34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 193800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 3 | 20240704 | 193700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240704 | 193600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240704 | 193500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240704 | 193400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240704 | 193300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240704 | 193200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240704 | 193100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240704 | 193000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240704 | 192900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240704 | 192800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240704 | 192700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240704 | 192600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240704 | 192500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240704 | 192400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240704 | 192300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240704 | 192200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240704 | 192100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240704 | 192000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240704 | 191900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240704 | 191800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240704 | 191700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240704 | 191600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240704 | 191500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240704 | 191400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240704 | 191300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240704 | 191200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240704 | 191100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240704 | 191000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240704 | 190900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240704 | 190800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 33 | 20240704 | 190700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240704 | 190600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240704 | 190500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240704 | 190400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240704 | 190300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240704 | 190200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240704 | 190100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240704 | 190000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240704 | 185900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240704 | 185800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240704 | 185700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240704 | 185600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240704 | 185500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240704 | 185400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240704 | 185300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240704 | 185200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240704 | 185100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240704 | 185000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240704 | 184900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240704 | 184800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240704 | 184700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240704 | 184600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240704 | 184500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240704 | 184400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240704 | 184300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240704 | 184200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240704 | 184100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240704 | 184000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240704 | 183900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240704 | 183800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 63 | 20240704 | 183700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240704 | 183600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240704 | 183500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240704 | 183400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240704 | 183300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240704 | 183200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240704 | 183100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240704 | 183000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240704 | 182900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240704 | 182800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240704 | 182700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240704 | 182600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240704 | 182500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240704 | 182400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240704 | 182300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240704 | 182200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240704 | 182100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240704 | 182000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240704 | 181900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240704 | 181800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240704 | 181700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240704 | 181600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240704 | 181500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240704 | 181400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240704 | 181300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240704 | 181200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240704 | 181100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240704 | 181000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240704 | 180900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240704 | 180800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 93 | 20240704 | 180700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240704 | 180600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240704 | 180500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240704 | 180400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240704 | 180300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240704 | 180200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240704 | 180100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240704 | 180000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240704 | 175900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240704 | 175800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240704 | 175700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240704 | 175600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240704 | 175500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240704 | 175400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240704 | 175300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240704 | 175200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240704 | 175100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240704 | 175000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240704 | 174900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240704 | 174800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240704 | 174700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240704 | 174600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240704 | 174500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240704 | 174400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240704 | 174300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240704 | 174200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240704 | 174100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240704 | 174000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240704 | 173900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240704 | 173800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 123 | 20240704 | 173700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240704 | 173600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240704 | 173500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240704 | 173400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240704 | 173300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240704 | 173200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240704 | 173100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240704 | 173000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240704 | 172900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240704 | 172800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240704 | 172700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240704 | 172600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240704 | 172500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240704 | 172400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240704 | 172300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240704 | 172200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240704 | 172100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240704 | 172000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240704 | 171900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240704 | 171800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240704 | 171700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240704 | 171600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240704 | 171500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240704 | 171400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240704 | 171300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240704 | 171200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240704 | 171100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240704 | 171000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240704 | 170900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240704 | 170800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 153 | 20240704 | 170700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240704 | 170600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240704 | 170500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240704 | 170400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240704 | 170300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240704 | 170200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240704 | 170100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240704 | 170000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240704 | 165900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240704 | 165800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240704 | 165700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240704 | 165600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240704 | 165500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240704 | 165400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240704 | 165300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240704 | 165200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240704 | 165100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240704 | 165000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240704 | 164900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240704 | 164800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240704 | 164700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240704 | 164600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240704 | 164500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240704 | 164400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240704 | 164300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240704 | 164200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240704 | 164100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240704 | 164000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240704 | 163900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240704 | 163800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 183 | 20240704 | 163700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240704 | 163600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240704 | 163500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240704 | 163400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240704 | 163300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240704 | 163200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240704 | 163100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240704 | 163000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240704 | 162900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240704 | 162800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240704 | 162700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240704 | 162600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240704 | 162500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240704 | 162400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240704 | 162300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240704 | 162200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240704 | 162100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240704 | 162000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240704 | 161900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240704 | 161800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240704 | 161700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240704 | 161600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240704 | 161500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240704 | 161400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240704 | 161300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240704 | 161200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240704 | 161100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240704 | 161000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240704 | 160900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240704 | 160800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 213 | 20240704 | 160700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240704 | 160600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240704 | 160500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240704 | 160400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240704 | 160300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240704 | 160200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240704 | 160100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240704 | 160000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240704 | 155900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240704 | 155800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240704 | 155700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240704 | 155600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240704 | 155500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240704 | 155400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240704 | 155300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240704 | 155200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240704 | 155100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240704 | 155000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240704 | 154900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240704 | 154800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240704 | 154700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240704 | 154600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240704 | 154500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240704 | 154400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240704 | 154300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240704 | 154200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240704 | 154100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240704 | 154000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240704 | 153900 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240704 | 153800 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 243 | 20240704 | 153700 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240704 | 153600 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240704 | 153500 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240704 | 153400 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240704 | 153300 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240704 | 153200 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240704 | 153100 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240704 | 153000 | 11758300160 | 15530 | 15530 | 15530 | 15530 | 12528 |
| 251 | 20240704 | 152900 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20240704 | 152800 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20240704 | 152700 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20240704 | 152600 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20240704 | 152500 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20240704 | 152400 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20240704 | 152300 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20240704 | 152200 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20240704 | 152100 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20240704 | 152000 | 11563740320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20240704 | 151900 | 11563740320 | 15560 | 15560 | 15560 | 15550 | 3511 |
| 262 | 20240704 | 151800 | 11509126310 | 15570 | 15560 | 15570 | 15550 | 1572 |
| 263 | 20240704 | 151700 | 11484670160 | 15560 | 15530 | 15570 | 15530 | 1180 |
| 264 | 20240704 | 151600 | 11466322350 | 15530 | 15520 | 15560 | 15520 | 656 |
| 265 | 20240704 | 151500 | 11456121040 | 15550 | 15510 | 15550 | 15510 | 2304 |
| 266 | 20240704 | 151400 | 11420332980 | 15510 | 15500 | 15530 | 15500 | 1067 |
| 267 | 20240704 | 151300 | 11403780240 | 15500 | 15500 | 15510 | 15500 | 2755 |
| 268 | 20240704 | 151200 | 11361076270 | 15510 | 15530 | 15530 | 15500 | 2071 |
| 269 | 20240704 | 151100 | 11328963240 | 15530 | 15520 | 15530 | 15500 | 1606 |
| 270 | 20240704 | 151000 | 11304032590 | 15520 | 15480 | 15520 | 15480 | 2290 |
| 271 | 20240704 | 150900 | 11268565700 | 15510 | 15480 | 15510 | 15470 | 13675 |
| 272 | 20240704 | 150800 | 11056866230 | 15490 | 15490 | 15490 | 15480 | 1556 |
| 273 | 20240704 | 150700 | 11032777350 | 15490 | 15490 | 15490 | 15480 | 780 |
| 274 | 20240704 | 150600 | 11020700900 | 15490 | 15490 | 15490 | 15480 | 1218 |
| 275 | 20240704 | 150500 | 11001842020 | 15490 | 15510 | 15510 | 15490 | 1682 |
| 276 | 20240704 | 150400 | 10975782340 | 15490 | 15500 | 15510 | 15490 | 1007 |
| 277 | 20240704 | 150300 | 10960173810 | 15500 | 15500 | 15510 | 15500 | 892 |
| 278 | 20240704 | 150200 | 10946347460 | 15500 | 15500 | 15510 | 15480 | 3550 |
| 279 | 20240704 | 150100 | 10891358230 | 15500 | 15500 | 15500 | 15490 | 1129 |
| 280 | 20240704 | 150000 | 10873860040 | 15500 | 15500 | 15520 | 15490 | 484 |
| 281 | 20240704 | 145900 | 10866355590 | 15490 | 15500 | 15520 | 15490 | 1583 |
| 282 | 20240704 | 145800 | 10841825920 | 15500 | 15530 | 15540 | 15500 | 767 |
| 283 | 20240704 | 145700 | 10829917950 | 15540 | 15540 | 15570 | 15540 | 897 |
| 284 | 20240704 | 145600 | 10815970860 | 15540 | 15520 | 15540 | 15510 | 1799 |
| 285 | 20240704 | 145500 | 10788034700 | 15520 | 15510 | 15520 | 15500 | 1011 |
| 286 | 20240704 | 145400 | 10772349770 | 15510 | 15500 | 15520 | 15500 | 171 |
| 287 | 20240704 | 145300 | 10769698080 | 15490 | 15480 | 15500 | 15480 | 1794 |
| 288 | 20240704 | 145200 | 10741910400 | 15480 | 15490 | 15490 | 15480 | 876 |
| 289 | 20240704 | 145100 | 10728346440 | 15480 | 15490 | 15490 | 15480 | 207 |
| 290 | 20240704 | 145000 | 10725141370 | 15490 | 15490 | 15500 | 15480 | 1138 |
| 291 | 20240704 | 144900 | 10707519760 | 15480 | 15480 | 15500 | 15470 | 2710 |
| 292 | 20240704 | 144800 | 10665563090 | 15490 | 15490 | 15500 | 15480 | 5145 |
| 293 | 20240704 | 144700 | 10585908150 | 15490 | 15490 | 15520 | 15490 | 593 |
| 294 | 20240704 | 144600 | 10576719440 | 15490 | 15510 | 15510 | 15480 | 4641 |
| 295 | 20240704 | 144500 | 10504809240 | 15510 | 15530 | 15530 | 15510 | 342 |
| 296 | 20240704 | 144400 | 10499501680 | 15530 | 15560 | 15560 | 15510 | 1286 |
| 297 | 20240704 | 144300 | 10479536040 | 15550 | 15480 | 15560 | 15470 | 1723 |
| 298 | 20240704 | 144200 | 10452834250 | 15470 | 15500 | 15500 | 15470 | 7978 |
| 299 | 20240704 | 144100 | 10329328160 | 15500 | 15510 | 15510 | 15480 | 2090 |
| 300 | 20240704 | 144000 | 10296955530 | 15500 | 15490 | 15500 | 15470 | 8832 |
| 301 | 20240704 | 143900 | 10160284330 | 15490 | 15500 | 15510 | 15490 | 5957 |
| 302 | 20240704 | 143800 | 10067946260 | 15500 | 15510 | 15510 | 15500 | 11455 |
| 303 | 20240704 | 143700 | 9890353710 | 15520 | 15540 | 15540 | 15510 | 2828 |
| 304 | 20240704 | 143600 | 9846460930 | 15530 | 15540 | 15540 | 15530 | 1177 |
| 305 | 20240704 | 143500 | 9828177720 | 15540 | 15540 | 15550 | 15540 | 819 |
| 306 | 20240704 | 143400 | 9815449560 | 15540 | 15550 | 15550 | 15540 | 390 |
| 307 | 20240704 | 143300 | 9809388950 | 15540 | 15540 | 15550 | 15540 | 135 |
| 308 | 20240704 | 143200 | 9807291010 | 15540 | 15540 | 15550 | 15540 | 532 |
| 309 | 20240704 | 143100 | 9799019970 | 15550 | 15550 | 15560 | 15540 | 1002 |
| 310 | 20240704 | 143000 | 9783437000 | 15550 | 15540 | 15550 | 15540 | 220 |
| 311 | 20240704 | 142900 | 9780016250 | 15540 | 15520 | 15560 | 15520 | 4561 |
| 312 | 20240704 | 142800 | 9709173030 | 15520 | 15520 | 15530 | 15520 | 564 |
| 313 | 20240704 | 142700 | 9700418750 | 15520 | 15520 | 15530 | 15520 | 1458 |
| 314 | 20240704 | 142600 | 9677785190 | 15530 | 15550 | 15550 | 15530 | 713 |
| 315 | 20240704 | 142500 | 9666710400 | 15560 | 15520 | 15580 | 15520 | 715 |
| 316 | 20240704 | 142400 | 9655597580 | 15520 | 15510 | 15530 | 15510 | 1837 |
| 317 | 20240704 | 142300 | 9627085860 | 15530 | 15540 | 15550 | 15510 | 5128 |
| 318 | 20240704 | 142200 | 9547479660 | 15540 | 15540 | 15550 | 15540 | 1294 |
| 319 | 20240704 | 142100 | 9527364870 | 15550 | 15570 | 15580 | 15540 | 5808 |
| 320 | 20240704 | 142000 | 9437022330 | 15570 | 15590 | 15600 | 15570 | 3276 |
| 321 | 20240704 | 141900 | 9385992860 | 15590 | 15600 | 15610 | 15590 | 509 |
| 322 | 20240704 | 141800 | 9378053600 | 15610 | 15600 | 15610 | 15600 | 493 |
| 323 | 20240704 | 141700 | 9370362730 | 15610 | 15610 | 15610 | 15600 | 282 |
| 324 | 20240704 | 141600 | 9365962860 | 15610 | 15610 | 15610 | 15600 | 770 |
| 325 | 20240704 | 141500 | 9353950170 | 15600 | 15610 | 15610 | 15600 | 938 |
| 326 | 20240704 | 141400 | 9339310130 | 15610 | 15630 | 15630 | 15610 | 689 |
| 327 | 20240704 | 141300 | 9328550230 | 15620 | 15620 | 15630 | 15620 | 76 |
| 328 | 20240704 | 141200 | 9327362910 | 15610 | 15630 | 15630 | 15590 | 1870 |
| 329 | 20240704 | 141100 | 9298174220 | 15610 | 15600 | 15640 | 15580 | 920 |
| 330 | 20240704 | 141000 | 9283825310 | 15590 | 15610 | 15620 | 15590 | 266 |
| 331 | 20240704 | 140900 | 9279673570 | 15610 | 15630 | 15640 | 15610 | 444 |
| 332 | 20240704 | 140800 | 9272741350 | 15640 | 15670 | 15670 | 15640 | 1350 |
| 333 | 20240704 | 140700 | 9251607800 | 15660 | 15700 | 15700 | 15660 | 1601 |
| 334 | 20240704 | 140600 | 9226525650 | 15700 | 15680 | 15720 | 15680 | 5727 |
| 335 | 20240704 | 140500 | 9136661450 | 15690 | 15670 | 15700 | 15670 | 1926 |
| 336 | 20240704 | 140400 | 9106454050 | 15670 | 15650 | 15670 | 15640 | 1719 |
| 337 | 20240704 | 140300 | 9079540260 | 15640 | 15610 | 15640 | 15610 | 564 |
| 338 | 20240704 | 140200 | 9070726690 | 15620 | 15570 | 15620 | 15550 | 7373 |
| 339 | 20240704 | 140100 | 8955954260 | 15570 | 15580 | 15590 | 15560 | 2056 |
| 340 | 20240704 | 140000 | 8923929350 | 15590 | 15610 | 15610 | 15580 | 3972 |
| 341 | 20240704 | 135900 | 8862005430 | 15610 | 15600 | 15610 | 15590 | 306 |
| 342 | 20240704 | 135800 | 8857232580 | 15600 | 15600 | 15600 | 15590 | 218 |
| 343 | 20240704 | 135700 | 8853831930 | 15610 | 15600 | 15610 | 15600 | 945 |
| 344 | 20240704 | 135600 | 8839088620 | 15600 | 15610 | 15610 | 15600 | 166 |
| 345 | 20240704 | 135500 | 8836498630 | 15600 | 15600 | 15610 | 15600 | 225 |
| 346 | 20240704 | 135400 | 8832988610 | 15600 | 15620 | 15620 | 15600 | 1268 |
| 347 | 20240704 | 135300 | 8813204230 | 15610 | 15620 | 15620 | 15610 | 299 |
| 348 | 20240704 | 135200 | 8808536220 | 15610 | 15600 | 15620 | 15600 | 432 |
| 349 | 20240704 | 135100 | 8801794600 | 15600 | 15610 | 15620 | 15600 | 521 |
| 350 | 20240704 | 135000 | 8793662350 | 15620 | 15610 | 15620 | 15610 | 334 |
| 351 | 20240704 | 134900 | 8788447700 | 15610 | 15600 | 15620 | 15600 | 179 |
| 352 | 20240704 | 134800 | 8785653510 | 15610 | 15600 | 15610 | 15600 | 314 |
| 353 | 20240704 | 134700 | 8780752640 | 15600 | 15600 | 15620 | 15600 | 525 |
| 354 | 20240704 | 134600 | 8772556790 | 15610 | 15610 | 15620 | 15600 | 885 |
| 355 | 20240704 | 134500 | 8758745900 | 15600 | 15600 | 15610 | 15600 | 458 |
| 356 | 20240704 | 134400 | 8751600440 | 15600 | 15600 | 15610 | 15590 | 729 |
| 357 | 20240704 | 134300 | 8740228630 | 15600 | 15610 | 15610 | 15600 | 1506 |
| 358 | 20240704 | 134200 | 8716730950 | 15610 | 15590 | 15610 | 15590 | 1618 |
| 359 | 20240704 | 134100 | 8691494670 | 15600 | 15590 | 15600 | 15580 | 1602 |
| 360 | 20240704 | 134000 | 8666510140 | 15590 | 15580 | 15590 | 15580 | 219 |
| 361 | 20240704 | 133900 | 8663096890 | 15590 | 15570 | 15590 | 15570 | 1729 |
| 362 | 20240704 | 133800 | 8636156850 | 15590 | 15560 | 15590 | 15550 | 1773 |
| 363 | 20240704 | 133700 | 8608563260 | 15550 | 15640 | 15640 | 15550 | 25017 |
| 364 | 20240704 | 133600 | 8218398000 | 15630 | 15630 | 15640 | 15620 | 1566 |
| 365 | 20240704 | 133500 | 8193921290 | 15630 | 15640 | 15640 | 15620 | 820 |
| 366 | 20240704 | 133400 | 8181105950 | 15630 | 15660 | 15660 | 15630 | 6108 |
| 367 | 20240704 | 133300 | 8085556630 | 15660 | 15670 | 15670 | 15660 | 192 |
| 368 | 20240704 | 133200 | 8082549810 | 15660 | 15660 | 15670 | 15660 | 625 |
| 369 | 20240704 | 133100 | 8072760800 | 15670 | 15660 | 15670 | 15650 | 1176 |
| 370 | 20240704 | 133000 | 8054347960 | 15660 | 15650 | 15660 | 15650 | 757 |
| 371 | 20240704 | 132900 | 8042498070 | 15660 | 15660 | 15670 | 15650 | 1664 |
| 372 | 20240704 | 132800 | 8016454500 | 15660 | 15660 | 15710 | 15650 | 740 |
| 373 | 20240704 | 132700 | 8004867920 | 15650 | 15670 | 15700 | 15650 | 8204 |
| 374 | 20240704 | 132600 | 7876377450 | 15670 | 15670 | 15680 | 15670 | 712 |
| 375 | 20240704 | 132500 | 7865219410 | 15660 | 15670 | 15680 | 15660 | 2113 |
| 376 | 20240704 | 132400 | 7832114700 | 15670 | 15660 | 15680 | 15660 | 2138 |
| 377 | 20240704 | 132300 | 7798622810 | 15660 | 15670 | 15680 | 15660 | 2726 |
| 378 | 20240704 | 132200 | 7755928950 | 15670 | 15700 | 15710 | 15670 | 7813 |
| 379 | 20240704 | 132100 | 7633413050 | 15700 | 15700 | 15700 | 15700 | 750 |
| 380 | 20240704 | 132000 | 7621638050 | 15690 | 15700 | 15700 | 15690 | 643 |
| 381 | 20240704 | 131900 | 7611547950 | 15700 | 15720 | 15730 | 15700 | 3394 |
| 382 | 20240704 | 131800 | 7558256070 | 15720 | 15720 | 15730 | 15710 | 82 |
| 383 | 20240704 | 131700 | 7556967000 | 15710 | 15700 | 15720 | 15700 | 399 |
| 384 | 20240704 | 131600 | 7550699930 | 15700 | 15700 | 15710 | 15700 | 594 |
| 385 | 20240704 | 131500 | 7541369970 | 15700 | 15710 | 15710 | 15700 | 240 |
| 386 | 20240704 | 131400 | 7537599670 | 15700 | 15700 | 15710 | 15700 | 1406 |
| 387 | 20240704 | 131300 | 7515525370 | 15700 | 15700 | 15700 | 15700 | 2956 |
| 388 | 20240704 | 131200 | 7469116170 | 15700 | 15720 | 15720 | 15700 | 6126 |
| 389 | 20240704 | 131100 | 7372905150 | 15710 | 15710 | 15720 | 15710 | 318 |
| 390 | 20240704 | 131000 | 7367906870 | 15710 | 15710 | 15730 | 15710 | 473 |
| 391 | 20240704 | 130900 | 7360474750 | 15720 | 15710 | 15730 | 15710 | 2628 |
| 392 | 20240704 | 130800 | 7319160850 | 15710 | 15750 | 15750 | 15710 | 8281 |
| 393 | 20240704 | 130700 | 7188945090 | 15750 | 15750 | 15760 | 15750 | 175 |
| 394 | 20240704 | 130600 | 7186188790 | 15750 | 15750 | 15750 | 15750 | 66 |
| 395 | 20240704 | 130500 | 7185149290 | 15750 | 15760 | 15770 | 15750 | 392 |
| 396 | 20240704 | 130400 | 7178972630 | 15750 | 15750 | 15760 | 15750 | 108 |
| 397 | 20240704 | 130300 | 7177270600 | 15750 | 15760 | 15760 | 15750 | 850 |
| 398 | 20240704 | 130200 | 7163874610 | 15760 | 15780 | 15780 | 15760 | 1186 |
| 399 | 20240704 | 130100 | 7145171060 | 15780 | 15790 | 15790 | 15770 | 284 |
| 400 | 20240704 | 130000 | 7140690620 | 15790 | 15790 | 15790 | 15790 | 176 |
| 401 | 20240704 | 125900 | 7137911580 | 15790 | 15800 | 15800 | 15770 | 777 |
| 402 | 20240704 | 125800 | 7125649190 | 15800 | 15810 | 15810 | 15800 | 317 |
| 403 | 20240704 | 125700 | 7120640520 | 15800 | 15800 | 15800 | 15800 | 8 |
| 404 | 20240704 | 125600 | 7120514120 | 15800 | 15810 | 15810 | 15800 | 168 |
| 405 | 20240704 | 125500 | 7117858730 | 15810 | 15830 | 15830 | 15810 | 34 |
| 406 | 20240704 | 125400 | 7117321110 | 15830 | 15810 | 15830 | 15810 | 185 |
| 407 | 20240704 | 125300 | 7114395620 | 15830 | 15770 | 15830 | 15770 | 2549 |
| 408 | 20240704 | 125200 | 7074110020 | 15770 | 15770 | 15790 | 15770 | 1056 |
| 409 | 20240704 | 125100 | 7057456660 | 15770 | 15760 | 15770 | 15760 | 115 |
| 410 | 20240704 | 125000 | 7055643430 | 15760 | 15750 | 15760 | 15750 | 199 |
| 411 | 20240704 | 124900 | 7052507250 | 15750 | 15750 | 15760 | 15750 | 259 |
| 412 | 20240704 | 124800 | 7048425980 | 15770 | 15770 | 15770 | 15750 | 613 |
| 413 | 20240704 | 124700 | 7038768940 | 15770 | 15770 | 15770 | 15770 | 573 |
| 414 | 20240704 | 124600 | 7029732730 | 15760 | 15770 | 15780 | 15760 | 609 |
| 415 | 20240704 | 124500 | 7020129430 | 15770 | 15770 | 15780 | 15770 | 767 |
| 416 | 20240704 | 124400 | 7008033810 | 15770 | 15770 | 15780 | 15770 | 201 |
| 417 | 20240704 | 124300 | 7004863810 | 15770 | 15770 | 15770 | 15770 | 2 |
| 418 | 20240704 | 124200 | 7004832270 | 15790 | 15790 | 15800 | 15790 | 271 |
| 419 | 20240704 | 124100 | 7000550690 | 15790 | 15780 | 15790 | 15770 | 507 |
| 420 | 20240704 | 124000 | 6992547430 | 15790 | 15780 | 15790 | 15780 | 437 |
| 421 | 20240704 | 123900 | 6985649080 | 15790 | 15780 | 15810 | 15780 | 220 |
| 422 | 20240704 | 123800 | 6982174880 | 15780 | 15760 | 15780 | 15760 | 490 |
| 423 | 20240704 | 123700 | 6974445890 | 15760 | 15760 | 15770 | 15760 | 158 |
| 424 | 20240704 | 123600 | 6971954810 | 15760 | 15750 | 15770 | 15750 | 453 |
| 425 | 20240704 | 123500 | 6964817400 | 15750 | 15740 | 15750 | 15740 | 326 |
| 426 | 20240704 | 123400 | 6959686080 | 15740 | 15750 | 15750 | 15730 | 2685 |
| 427 | 20240704 | 123300 | 6917420900 | 15750 | 15740 | 15750 | 15740 | 1594 |
| 428 | 20240704 | 123200 | 6892328340 | 15740 | 15750 | 15760 | 15740 | 238 |
| 429 | 20240704 | 123100 | 6888579340 | 15740 | 15740 | 15750 | 15730 | 894 |
| 430 | 20240704 | 123000 | 6874508620 | 15740 | 15750 | 15750 | 15740 | 468 |
| 431 | 20240704 | 122900 | 6867137830 | 15750 | 15740 | 15760 | 15740 | 272 |
| 432 | 20240704 | 122800 | 6862853790 | 15750 | 15730 | 15770 | 15730 | 219 |
| 433 | 20240704 | 122700 | 6859404950 | 15730 | 15800 | 15800 | 15730 | 3292 |
| 434 | 20240704 | 122600 | 6807573050 | 15810 | 15810 | 15810 | 15800 | 145 |
| 435 | 20240704 | 122500 | 6805280620 | 15840 | 15820 | 15890 | 15810 | 990 |
| 436 | 20240704 | 122400 | 6789592550 | 15820 | 15790 | 15830 | 15790 | 1359 |
| 437 | 20240704 | 122300 | 6768105830 | 15780 | 15760 | 15780 | 15750 | 423 |
| 438 | 20240704 | 122200 | 6761438380 | 15750 | 15750 | 15760 | 15750 | 243 |
| 439 | 20240704 | 122100 | 6757609070 | 15750 | 15760 | 15760 | 15750 | 493 |
| 440 | 20240704 | 122000 | 6749842520 | 15760 | 15760 | 15760 | 15750 | 507 |
| 441 | 20240704 | 121900 | 6741854130 | 15760 | 15750 | 15760 | 15750 | 58 |
| 442 | 20240704 | 121800 | 6740940550 | 15750 | 15760 | 15770 | 15750 | 885 |
| 443 | 20240704 | 121700 | 6726993710 | 15760 | 15760 | 15760 | 15760 | 154 |
| 444 | 20240704 | 121600 | 6724566670 | 15760 | 15770 | 15770 | 15760 | 515 |
| 445 | 20240704 | 121500 | 6716446300 | 15770 | 15790 | 15800 | 15760 | 1839 |
| 446 | 20240704 | 121400 | 6687431190 | 15790 | 15790 | 15790 | 15790 | 129 |
| 447 | 20240704 | 121300 | 6685394280 | 15790 | 15790 | 15790 | 15790 | 279 |
| 448 | 20240704 | 121200 | 6680988870 | 15790 | 15790 | 15800 | 15790 | 708 |
| 449 | 20240704 | 121100 | 6669808980 | 15800 | 15820 | 15820 | 15790 | 3176 |
| 450 | 20240704 | 121000 | 6619607000 | 15810 | 15820 | 15820 | 15810 | 185 |
| 451 | 20240704 | 120900 | 6616680830 | 15820 | 15820 | 15820 | 15820 | 201 |
| 452 | 20240704 | 120800 | 6613501010 | 15820 | 15820 | 15820 | 15810 | 520 |
| 453 | 20240704 | 120700 | 6605276190 | 15820 | 15830 | 15840 | 15810 | 209 |
| 454 | 20240704 | 120600 | 6601969850 | 15830 | 15830 | 15830 | 15830 | 262 |
| 455 | 20240704 | 120500 | 6597822390 | 15820 | 15810 | 15820 | 15810 | 228 |
| 456 | 20240704 | 120400 | 6594215760 | 15810 | 15800 | 15820 | 15800 | 572 |
| 457 | 20240704 | 120300 | 6585170380 | 15800 | 15810 | 15810 | 15800 | 242 |
| 458 | 20240704 | 120200 | 6581344770 | 15810 | 15820 | 15830 | 15810 | 1175 |
| 459 | 20240704 | 120100 | 6562765260 | 15820 | 15810 | 15830 | 15810 | 391 |
| 460 | 20240704 | 120000 | 6556579650 | 15810 | 15810 | 15810 | 15810 | 241 |
| 461 | 20240704 | 115900 | 6552769440 | 15810 | 15830 | 15830 | 15800 | 1799 |
| 462 | 20240704 | 115800 | 6524310810 | 15830 | 15830 | 15840 | 15830 | 126 |
| 463 | 20240704 | 115700 | 6522315730 | 15830 | 15830 | 15830 | 15830 | 520 |
| 464 | 20240704 | 115600 | 6514084130 | 15840 | 15840 | 15850 | 15830 | 275 |
| 465 | 20240704 | 115500 | 6509728020 | 15850 | 15850 | 15860 | 15850 | 419 |
| 466 | 20240704 | 115400 | 6503086600 | 15860 | 15880 | 15900 | 15860 | 1767 |
| 467 | 20240704 | 115300 | 6475020660 | 15880 | 15860 | 15880 | 15860 | 1031 |
| 468 | 20240704 | 115200 | 6458658810 | 15850 | 15810 | 15850 | 15810 | 955 |
| 469 | 20240704 | 115100 | 6443547130 | 15810 | 15810 | 15820 | 15810 | 313 |
| 470 | 20240704 | 115000 | 6438595620 | 15810 | 15820 | 15820 | 15810 | 1235 |
| 471 | 20240704 | 114900 | 6419064520 | 15820 | 15840 | 15840 | 15810 | 759 |
| 472 | 20240704 | 114800 | 6407053480 | 15840 | 15890 | 15890 | 15840 | 3232 |
| 473 | 20240704 | 114700 | 6355788390 | 15890 | 15870 | 15900 | 15870 | 2271 |
| 474 | 20240704 | 114600 | 6319709990 | 15880 | 15880 | 15890 | 15870 | 274 |
| 475 | 20240704 | 114500 | 6315358750 | 15880 | 15890 | 15890 | 15880 | 1121 |
| 476 | 20240704 | 114400 | 6297550230 | 15880 | 15930 | 15930 | 15880 | 2090 |
| 477 | 20240704 | 114300 | 6264321330 | 15930 | 15970 | 15980 | 15930 | 2591 |
| 478 | 20240704 | 114200 | 6222959680 | 15980 | 16020 | 16020 | 15970 | 1177 |
| 479 | 20240704 | 114100 | 6204131750 | 16020 | 16010 | 16030 | 16010 | 2944 |
| 480 | 20240704 | 114000 | 6156969890 | 16010 | 15990 | 16030 | 15990 | 3157 |
| 481 | 20240704 | 113900 | 6106410960 | 15980 | 15960 | 15990 | 15960 | 1097 |
| 482 | 20240704 | 113800 | 6088882160 | 15960 | 16010 | 16020 | 15960 | 4202 |
| 483 | 20240704 | 113700 | 6021640980 | 16010 | 15930 | 16010 | 15930 | 10991 |
| 484 | 20240704 | 113600 | 5845981730 | 15930 | 15900 | 15940 | 15890 | 1839 |
| 485 | 20240704 | 113500 | 5816699420 | 15900 | 15900 | 15900 | 15880 | 1105 |
| 486 | 20240704 | 113400 | 5799145860 | 15900 | 15930 | 15940 | 15900 | 1890 |
| 487 | 20240704 | 113300 | 5769047960 | 15930 | 15880 | 15930 | 15880 | 1282 |
| 488 | 20240704 | 113200 | 5748656650 | 15890 | 15850 | 15890 | 15850 | 1145 |
| 489 | 20240704 | 113100 | 5730483710 | 15850 | 15790 | 15850 | 15790 | 316 |
| 490 | 20240704 | 113000 | 5725484260 | 15800 | 15780 | 15800 | 15780 | 362 |
| 491 | 20240704 | 112900 | 5719767610 | 15780 | 15790 | 15790 | 15780 | 271 |
| 492 | 20240704 | 112800 | 5715489630 | 15790 | 15780 | 15800 | 15780 | 968 |
| 493 | 20240704 | 112700 | 5700210690 | 15780 | 15800 | 15800 | 15780 | 1097 |
| 494 | 20240704 | 112600 | 5682881940 | 15800 | 15800 | 15810 | 15800 | 269 |
| 495 | 20240704 | 112500 | 5678631690 | 15800 | 15780 | 15810 | 15780 | 1218 |
| 496 | 20240704 | 112400 | 5659390360 | 15810 | 15720 | 15810 | 15720 | 2640 |
| 497 | 20240704 | 112300 | 5617823330 | 15730 | 15740 | 15740 | 15730 | 218 |
| 498 | 20240704 | 112200 | 5614394000 | 15740 | 15750 | 15750 | 15740 | 741 |
| 499 | 20240704 | 112100 | 5602727160 | 15750 | 15790 | 15790 | 15750 | 983 |
| 500 | 20240704 | 112000 | 5587241610 | 15790 | 15800 | 15810 | 15790 | 313 |
| 501 | 20240704 | 111900 | 5582295940 | 15800 | 15800 | 15810 | 15800 | 83 |
| 502 | 20240704 | 111800 | 5580984340 | 15800 | 15800 | 15810 | 15800 | 235 |
| 503 | 20240704 | 111700 | 5577270530 | 15800 | 15800 | 15800 | 15800 | 360 |
| 504 | 20240704 | 111600 | 5571582530 | 15800 | 15850 | 15850 | 15800 | 869 |
| 505 | 20240704 | 111500 | 5557831790 | 15850 | 15870 | 15870 | 15850 | 523 |
| 506 | 20240704 | 111400 | 5549534050 | 15880 | 15900 | 15900 | 15880 | 3321 |
| 507 | 20240704 | 111300 | 5496787410 | 15900 | 15900 | 15920 | 15900 | 737 |
| 508 | 20240704 | 111200 | 5485061040 | 15910 | 15920 | 15930 | 15900 | 754 |
| 509 | 20240704 | 111100 | 5473059090 | 15920 | 15880 | 15930 | 15880 | 1754 |
| 510 | 20240704 | 111000 | 5445149970 | 15890 | 15850 | 15890 | 15850 | 698 |
| 511 | 20240704 | 110900 | 5434072770 | 15850 | 15840 | 15860 | 15820 | 2742 |
| 512 | 20240704 | 110800 | 5390625020 | 15840 | 15850 | 15850 | 15830 | 529 |
| 513 | 20240704 | 110700 | 5382245390 | 15840 | 15850 | 15850 | 15840 | 642 |
| 514 | 20240704 | 110600 | 5372075060 | 15840 | 15840 | 15850 | 15840 | 1893 |
| 515 | 20240704 | 110500 | 5342089110 | 15840 | 15840 | 15850 | 15840 | 221 |
| 516 | 20240704 | 110400 | 5338586940 | 15850 | 15830 | 15850 | 15820 | 1230 |
| 517 | 20240704 | 110300 | 5319100340 | 15840 | 15840 | 15850 | 15830 | 1032 |
| 518 | 20240704 | 110200 | 5302750210 | 15840 | 15740 | 15840 | 15740 | 5032 |
| 519 | 20240704 | 110100 | 5223332990 | 15730 | 15700 | 15740 | 15700 | 1151 |
| 520 | 20240704 | 110000 | 5205240290 | 15710 | 15700 | 15710 | 15690 | 856 |
| 521 | 20240704 | 105900 | 5191806460 | 15700 | 15710 | 15710 | 15690 | 2569 |
| 522 | 20240704 | 105800 | 5151472320 | 15710 | 15710 | 15720 | 15710 | 818 |
| 523 | 20240704 | 105700 | 5138621390 | 15710 | 15720 | 15720 | 15710 | 66 |
| 524 | 20240704 | 105600 | 5137583970 | 15720 | 15730 | 15730 | 15710 | 777 |
| 525 | 20240704 | 105500 | 5125369290 | 15730 | 15720 | 15730 | 15710 | 1138 |
| 526 | 20240704 | 105400 | 5107481900 | 15720 | 15720 | 15730 | 15710 | 1421 |
| 527 | 20240704 | 105300 | 5085150330 | 15710 | 15700 | 15720 | 15700 | 2740 |
| 528 | 20240704 | 105200 | 5042119800 | 15710 | 15700 | 15710 | 15700 | 343 |
| 529 | 20240704 | 105100 | 5036732960 | 15710 | 15710 | 15720 | 15710 | 1014 |
| 530 | 20240704 | 105000 | 5020802010 | 15700 | 15700 | 15710 | 15700 | 882 |
| 531 | 20240704 | 104900 | 5006950470 | 15700 | 15710 | 15710 | 15700 | 3710 |
| 532 | 20240704 | 104800 | 4948692030 | 15710 | 15720 | 15720 | 15710 | 655 |
| 533 | 20240704 | 104700 | 4938400100 | 15720 | 15720 | 15720 | 15720 | 944 |
| 534 | 20240704 | 104600 | 4923560420 | 15730 | 15710 | 15730 | 15700 | 3096 |
| 535 | 20240704 | 104500 | 4874914340 | 15710 | 15740 | 15750 | 15710 | 6909 |
| 536 | 20240704 | 104400 | 4766253780 | 15740 | 15760 | 15760 | 15740 | 1732 |
| 537 | 20240704 | 104300 | 4738977300 | 15750 | 15750 | 15760 | 15750 | 1062 |
| 538 | 20240704 | 104200 | 4722250740 | 15750 | 15750 | 15760 | 15750 | 586 |
| 539 | 20240704 | 104100 | 4713021230 | 15760 | 15750 | 15770 | 15750 | 373 |
| 540 | 20240704 | 104000 | 4707143900 | 15750 | 15740 | 15750 | 15740 | 1735 |
| 541 | 20240704 | 103900 | 4679821330 | 15740 | 15750 | 15770 | 15740 | 1883 |
| 542 | 20240704 | 103800 | 4650163760 | 15750 | 15790 | 15800 | 15750 | 5336 |
| 543 | 20240704 | 103700 | 4566018670 | 15790 | 15790 | 15800 | 15770 | 5088 |
| 544 | 20240704 | 103600 | 4485724580 | 15790 | 15810 | 15830 | 15780 | 2561 |
| 545 | 20240704 | 103500 | 4445271680 | 15810 | 15790 | 15810 | 15790 | 120 |
| 546 | 20240704 | 103400 | 4443375060 | 15790 | 15820 | 15820 | 15790 | 318 |
| 547 | 20240704 | 103300 | 4438348600 | 15790 | 15790 | 15850 | 15790 | 585 |
| 548 | 20240704 | 103200 | 4429094720 | 15790 | 15790 | 15800 | 15790 | 480 |
| 549 | 20240704 | 103100 | 4421513440 | 15790 | 15780 | 15790 | 15780 | 11 |
| 550 | 20240704 | 103000 | 4421339760 | 15780 | 15770 | 15780 | 15770 | 241 |
| 551 | 20240704 | 102900 | 4417538470 | 15790 | 15770 | 15790 | 15770 | 1708 |
| 552 | 20240704 | 102800 | 4390598050 | 15780 | 15770 | 15780 | 15770 | 227 |
| 553 | 20240704 | 102700 | 4387016750 | 15780 | 15780 | 15790 | 15770 | 531 |
| 554 | 20240704 | 102600 | 4378637080 | 15780 | 15780 | 15790 | 15780 | 239 |
| 555 | 20240704 | 102500 | 4374864010 | 15790 | 15780 | 15790 | 15780 | 498 |
| 556 | 20240704 | 102400 | 4367001330 | 15780 | 15790 | 15800 | 15760 | 1005 |
| 557 | 20240704 | 102300 | 4351133960 | 15790 | 15780 | 15790 | 15760 | 1497 |
| 558 | 20240704 | 102200 | 4327522080 | 15780 | 15790 | 15810 | 15780 | 1841 |
| 559 | 20240704 | 102100 | 4298452450 | 15790 | 15830 | 15830 | 15790 | 1792 |
| 560 | 20240704 | 102000 | 4270124120 | 15830 | 15850 | 15850 | 15830 | 539 |
| 561 | 20240704 | 101900 | 4261584240 | 15850 | 15860 | 15870 | 15850 | 710 |
| 562 | 20240704 | 101800 | 4250325320 | 15860 | 15860 | 15870 | 15860 | 308 |
| 563 | 20240704 | 101700 | 4245440010 | 15860 | 15870 | 15870 | 15860 | 1756 |
| 564 | 20240704 | 101600 | 4217589250 | 15870 | 15870 | 15870 | 15860 | 494 |
| 565 | 20240704 | 101500 | 4209751000 | 15860 | 15870 | 15880 | 15860 | 2572 |
| 566 | 20240704 | 101400 | 4168933790 | 15870 | 15870 | 15870 | 15860 | 524 |
| 567 | 20240704 | 101300 | 4160618550 | 15860 | 15920 | 15920 | 15860 | 2201 |
| 568 | 20240704 | 101200 | 4125646790 | 15920 | 15940 | 15940 | 15920 | 407 |
| 569 | 20240704 | 101100 | 4119163550 | 15920 | 15950 | 15950 | 15920 | 764 |
| 570 | 20240704 | 101000 | 4106992740 | 15950 | 15930 | 15950 | 15930 | 821 |
| 571 | 20240704 | 100900 | 4093908900 | 15930 | 15960 | 15960 | 15930 | 2225 |
| 572 | 20240704 | 100800 | 4058427970 | 15960 | 15990 | 15990 | 15960 | 1613 |
| 573 | 20240704 | 100700 | 4032660690 | 15990 | 16000 | 16060 | 15990 | 2746 |
| 574 | 20240704 | 100600 | 3988641830 | 16000 | 16040 | 16040 | 16000 | 1796 |
| 575 | 20240704 | 100500 | 3959858370 | 16040 | 16010 | 16040 | 16000 | 1418 |
| 576 | 20240704 | 100400 | 3937144740 | 16000 | 16000 | 16020 | 15990 | 1356 |
| 577 | 20240704 | 100300 | 3915437070 | 16020 | 15980 | 16040 | 15980 | 2565 |
| 578 | 20240704 | 100200 | 3874380310 | 15970 | 15970 | 15980 | 15970 | 560 |
| 579 | 20240704 | 100100 | 3865434470 | 15970 | 15960 | 15990 | 15960 | 1137 |
| 580 | 20240704 | 100000 | 3847276510 | 15960 | 15960 | 16010 | 15950 | 3926 |
| 581 | 20240704 | 095900 | 3784567040 | 15950 | 16040 | 16050 | 15950 | 5417 |
| 582 | 20240704 | 095800 | 3697801550 | 16040 | 16010 | 16040 | 16010 | 3339 |
| 583 | 20240704 | 095700 | 3644275040 | 16000 | 15990 | 16010 | 15990 | 1245 |
| 584 | 20240704 | 095600 | 3624359300 | 15990 | 15930 | 15990 | 15930 | 1623 |
| 585 | 20240704 | 095500 | 3598473010 | 15930 | 15940 | 15950 | 15930 | 817 |
| 586 | 20240704 | 095400 | 3585450950 | 15940 | 15860 | 15950 | 15860 | 2220 |
| 587 | 20240704 | 095300 | 3550141240 | 15860 | 15750 | 15890 | 15750 | 4131 |
| 588 | 20240704 | 095200 | 3484862130 | 15750 | 15770 | 15770 | 15750 | 789 |
| 589 | 20240704 | 095100 | 3472425250 | 15770 | 15770 | 15780 | 15770 | 794 |
| 590 | 20240704 | 095000 | 3459901850 | 15770 | 15770 | 15780 | 15770 | 485 |
| 591 | 20240704 | 094900 | 3452249950 | 15780 | 15800 | 15800 | 15780 | 1653 |
| 592 | 20240704 | 094800 | 3426146550 | 15800 | 15820 | 15840 | 15800 | 473 |
| 593 | 20240704 | 094700 | 3418668830 | 15820 | 15790 | 15820 | 15770 | 844 |
| 594 | 20240704 | 094600 | 3405333560 | 15790 | 15740 | 15800 | 15740 | 1466 |
| 595 | 20240704 | 094500 | 3382241990 | 15740 | 15750 | 15750 | 15730 | 694 |
| 596 | 20240704 | 094400 | 3371317100 | 15750 | 15770 | 15770 | 15750 | 1190 |
| 597 | 20240704 | 094300 | 3352559090 | 15770 | 15790 | 15800 | 15770 | 1641 |
| 598 | 20240704 | 094200 | 3326655410 | 15800 | 15820 | 15820 | 15800 | 3369 |
| 599 | 20240704 | 094100 | 3273398890 | 15810 | 15820 | 15820 | 15800 | 312 |
| 600 | 20240704 | 094000 | 3268463570 | 15810 | 15830 | 15830 | 15800 | 264 |
| 601 | 20240704 | 093900 | 3264286650 | 15830 | 15830 | 15840 | 15800 | 1771 |
| 602 | 20240704 | 093800 | 3236272780 | 15830 | 15810 | 15830 | 15800 | 2402 |
| 603 | 20240704 | 093700 | 3198292080 | 15800 | 15810 | 15820 | 15800 | 1105 |
| 604 | 20240704 | 093600 | 3180823540 | 15810 | 15830 | 15830 | 15800 | 1425 |
| 605 | 20240704 | 093500 | 3158294240 | 15830 | 15760 | 15830 | 15760 | 577 |
| 606 | 20240704 | 093400 | 3149184030 | 15750 | 15740 | 15750 | 15730 | 1832 |
| 607 | 20240704 | 093300 | 3120351000 | 15730 | 15720 | 15740 | 15720 | 714 |
| 608 | 20240704 | 093200 | 3109123410 | 15720 | 15750 | 15750 | 15720 | 590 |
| 609 | 20240704 | 093100 | 3099843140 | 15770 | 15710 | 15770 | 15700 | 4818 |
| 610 | 20240704 | 093000 | 3024104310 | 15720 | 15700 | 15720 | 15690 | 2191 |
| 611 | 20240704 | 092900 | 2989709120 | 15700 | 15720 | 15770 | 15690 | 7809 |
| 612 | 20240704 | 092800 | 2867045920 | 15720 | 15780 | 15780 | 15710 | 6652 |
| 613 | 20240704 | 092700 | 2762408080 | 15780 | 15790 | 15800 | 15780 | 1400 |
| 614 | 20240704 | 092600 | 2740304750 | 15790 | 15740 | 15790 | 15720 | 5369 |
| 615 | 20240704 | 092500 | 2655765780 | 15740 | 15800 | 15800 | 15740 | 6686 |
| 616 | 20240704 | 092400 | 2550332810 | 15800 | 15780 | 15800 | 15780 | 975 |
| 617 | 20240704 | 092300 | 2534938520 | 15790 | 15780 | 15790 | 15770 | 2785 |
| 618 | 20240704 | 092200 | 2490988040 | 15780 | 15820 | 15820 | 15760 | 3496 |
| 619 | 20240704 | 092100 | 2435784550 | 15810 | 15840 | 15840 | 15800 | 2856 |
| 620 | 20240704 | 092000 | 2390627680 | 15840 | 15880 | 15880 | 15790 | 6294 |
| 621 | 20240704 | 091900 | 2290979560 | 15880 | 15960 | 15960 | 15870 | 6851 |
| 622 | 20240704 | 091800 | 2181992580 | 15950 | 15970 | 15970 | 15950 | 3539 |
| 623 | 20240704 | 091700 | 2125513230 | 15970 | 16000 | 16000 | 15960 | 1662 |
| 624 | 20240704 | 091600 | 2098957290 | 15990 | 15960 | 16000 | 15960 | 2131 |
| 625 | 20240704 | 091500 | 2064907680 | 15970 | 15980 | 15980 | 15950 | 3040 |
| 626 | 20240704 | 091400 | 2016372300 | 15980 | 16010 | 16010 | 15930 | 4731 |
| 627 | 20240704 | 091300 | 1940925620 | 16020 | 16040 | 16050 | 15950 | 3759 |
| 628 | 20240704 | 091200 | 1880720630 | 16030 | 16080 | 16100 | 16030 | 5314 |
| 629 | 20240704 | 091100 | 1795394960 | 16080 | 16080 | 16130 | 16080 | 7405 |
| 630 | 20240704 | 091000 | 1676173700 | 16090 | 16080 | 16160 | 16030 | 28808 |
| 631 | 20240704 | 090900 | 1212311510 | 16080 | 15880 | 16080 | 15870 | 7768 |
| 632 | 20240704 | 090800 | 1088332820 | 15870 | 15850 | 15870 | 15840 | 1771 |
| 633 | 20240704 | 090700 | 1060250840 | 15850 | 15720 | 15870 | 15720 | 3385 |
| 634 | 20240704 | 090600 | 1006790310 | 15720 | 15720 | 15790 | 15690 | 6832 |
| 635 | 20240704 | 090500 | 899405560 | 15720 | 15700 | 15720 | 15670 | 4427 |
| 636 | 20240704 | 090400 | 829915220 | 15700 | 15660 | 15720 | 15660 | 4629 |
| 637 | 20240704 | 090300 | 757236390 | 15660 | 15760 | 15790 | 15600 | 20832 |
| 638 | 20240704 | 090200 | 430531690 | 15760 | 15850 | 15860 | 15760 | 6662 |
| 639 | 20240704 | 090100 | 325268250 | 15860 | 15840 | 15860 | 15790 | 6880 |
| 640 | 20240704 | 090000 | 216440000 | 15840 | 15860 | 15880 | 15790 | 13270 |