32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 3 | 20240220 | 193100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240220 | 193000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240220 | 192900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240220 | 192800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240220 | 192700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240220 | 192600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240220 | 192500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240220 | 192400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240220 | 192300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240220 | 192200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240220 | 192100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240220 | 192000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240220 | 191900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240220 | 191800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240220 | 191700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240220 | 191600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240220 | 191500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240220 | 191400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240220 | 191300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240220 | 191200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240220 | 191100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240220 | 191000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240220 | 190900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240220 | 190800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240220 | 190700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240220 | 190600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240220 | 190500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240220 | 190400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240220 | 190300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240220 | 190200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 33 | 20240220 | 190100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240220 | 190000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240220 | 185900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240220 | 185800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240220 | 185700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240220 | 185600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240220 | 185500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240220 | 185400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240220 | 185300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240220 | 185200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240220 | 185100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240220 | 185000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240220 | 184900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240220 | 184800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240220 | 184700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240220 | 184600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240220 | 184500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240220 | 184400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240220 | 184300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240220 | 184200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240220 | 184100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240220 | 184000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240220 | 183900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240220 | 183800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240220 | 183700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240220 | 183600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240220 | 183500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240220 | 183400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240220 | 183300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240220 | 183200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 63 | 20240220 | 183100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240220 | 183000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240220 | 182900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240220 | 182800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240220 | 182700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240220 | 182600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240220 | 182500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240220 | 182400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240220 | 182300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240220 | 182200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240220 | 182100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240220 | 182000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240220 | 181900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240220 | 181800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240220 | 181700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240220 | 181600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240220 | 181500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240220 | 181400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240220 | 181300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240220 | 181200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240220 | 181100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240220 | 181000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240220 | 180900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240220 | 180800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240220 | 180700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240220 | 180600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240220 | 180500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240220 | 180400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240220 | 180300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240220 | 180200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 93 | 20240220 | 180100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240220 | 180000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240220 | 175900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240220 | 175800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240220 | 175700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240220 | 175600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240220 | 175500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240220 | 175400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240220 | 175300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240220 | 175200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240220 | 175100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240220 | 175000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240220 | 174900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240220 | 174800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240220 | 174700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240220 | 174600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240220 | 174500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240220 | 174400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240220 | 174300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240220 | 174200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240220 | 174100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240220 | 174000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240220 | 173900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240220 | 173800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240220 | 173700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240220 | 173600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240220 | 173500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240220 | 173400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240220 | 173300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240220 | 173200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 123 | 20240220 | 173100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240220 | 173000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240220 | 172900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240220 | 172800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240220 | 172700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240220 | 172600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240220 | 172500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240220 | 172400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240220 | 172300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240220 | 172200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240220 | 172100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240220 | 172000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240220 | 171900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240220 | 171800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240220 | 171700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240220 | 171600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240220 | 171500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240220 | 171400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240220 | 171300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240220 | 171200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240220 | 171100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240220 | 171000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240220 | 170900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240220 | 170800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240220 | 170700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240220 | 170600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240220 | 170500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240220 | 170400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240220 | 170300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240220 | 170200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 153 | 20240220 | 170100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240220 | 170000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240220 | 165900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240220 | 165800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240220 | 165700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240220 | 165600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240220 | 165500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240220 | 165400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240220 | 165300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240220 | 165200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240220 | 165100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240220 | 165000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240220 | 164900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240220 | 164800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240220 | 164700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240220 | 164600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240220 | 164500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240220 | 164400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240220 | 164300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240220 | 164200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240220 | 164100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240220 | 164000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240220 | 163900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240220 | 163800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240220 | 163700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240220 | 163600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240220 | 163500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240220 | 163400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240220 | 163300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240220 | 163200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 183 | 20240220 | 163100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240220 | 163000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240220 | 162900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240220 | 162800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240220 | 162700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240220 | 162600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240220 | 162500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240220 | 162400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240220 | 162300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240220 | 162200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240220 | 162100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240220 | 162000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240220 | 161900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240220 | 161800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240220 | 161700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240220 | 161600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240220 | 161500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240220 | 161400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240220 | 161300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240220 | 161200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240220 | 161100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240220 | 161000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240220 | 160900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240220 | 160800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240220 | 160700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240220 | 160600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240220 | 160500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240220 | 160400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240220 | 160300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240220 | 160200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 213 | 20240220 | 160100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240220 | 160000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240220 | 155900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240220 | 155800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240220 | 155700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240220 | 155600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240220 | 155500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240220 | 155400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240220 | 155300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240220 | 155200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240220 | 155100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240220 | 155000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240220 | 154900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240220 | 154800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240220 | 154700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240220 | 154600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240220 | 154500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240220 | 154400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240220 | 154300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240220 | 154200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240220 | 154100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240220 | 154000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240220 | 153900 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240220 | 153800 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240220 | 153700 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240220 | 153600 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240220 | 153500 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240220 | 153400 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240220 | 153300 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240220 | 153200 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 243 | 20240220 | 153100 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240220 | 153000 | 18507786190 | 5790 | 5790 | 5790 | 5790 | 23481 |
| 245 | 20240220 | 152900 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240220 | 152800 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240220 | 152700 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240220 | 152600 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240220 | 152500 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240220 | 152400 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240220 | 152300 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240220 | 152200 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240220 | 152100 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240220 | 152000 | 18371831200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240220 | 151900 | 18371831200 | 5800 | 5790 | 5810 | 5770 | 18082 |
| 256 | 20240220 | 151800 | 18267190330 | 5780 | 5800 | 5800 | 5780 | 5343 |
| 257 | 20240220 | 151700 | 18236233150 | 5790 | 5780 | 5800 | 5770 | 9208 |
| 258 | 20240220 | 151600 | 18182986140 | 5780 | 5770 | 5790 | 5760 | 3433 |
| 259 | 20240220 | 151500 | 18163172790 | 5780 | 5760 | 5790 | 5760 | 6541 |
| 260 | 20240220 | 151400 | 18125438370 | 5760 | 5780 | 5780 | 5750 | 6617 |
| 261 | 20240220 | 151300 | 18087255580 | 5780 | 5810 | 5830 | 5770 | 22928 |
| 262 | 20240220 | 151200 | 17954140140 | 5810 | 5820 | 5830 | 5810 | 15501 |
| 263 | 20240220 | 151100 | 17864019920 | 5820 | 5800 | 5830 | 5790 | 17961 |
| 264 | 20240220 | 151000 | 17759731860 | 5800 | 5800 | 5800 | 5770 | 5171 |
| 265 | 20240220 | 150900 | 17729811600 | 5800 | 5760 | 5820 | 5760 | 12446 |
| 266 | 20240220 | 150800 | 17657684010 | 5770 | 5750 | 5780 | 5740 | 4559 |
| 267 | 20240220 | 150700 | 17631433880 | 5760 | 5780 | 5780 | 5730 | 16979 |
| 268 | 20240220 | 150600 | 17533701520 | 5770 | 5780 | 5790 | 5760 | 7969 |
| 269 | 20240220 | 150500 | 17487710190 | 5780 | 5770 | 5820 | 5740 | 16272 |
| 270 | 20240220 | 150400 | 17393887200 | 5770 | 5790 | 5810 | 5760 | 22248 |
| 271 | 20240220 | 150300 | 17265237960 | 5800 | 5840 | 5850 | 5790 | 28671 |
| 272 | 20240220 | 150200 | 17098134640 | 5840 | 5830 | 5860 | 5820 | 14937 |
| 273 | 20240220 | 150100 | 17011014470 | 5840 | 5870 | 5880 | 5770 | 48975 |
| 274 | 20240220 | 150000 | 16726175450 | 5880 | 5860 | 5910 | 5840 | 46725 |
| 275 | 20240220 | 145900 | 16451342490 | 5850 | 5920 | 5930 | 5850 | 84934 |
| 276 | 20240220 | 145800 | 15951538030 | 5910 | 5940 | 5960 | 5890 | 118365 |
| 277 | 20240220 | 145700 | 15250004630 | 5940 | 5820 | 5970 | 5800 | 216708 |
| 278 | 20240220 | 145600 | 13971334610 | 5820 | 5750 | 5820 | 5740 | 34397 |
| 279 | 20240220 | 145500 | 13772210250 | 5750 | 5740 | 5750 | 5730 | 18424 |
| 280 | 20240220 | 145400 | 13666420960 | 5710 | 5690 | 5740 | 5690 | 7396 |
| 281 | 20240220 | 145300 | 13624119180 | 5690 | 5690 | 5720 | 5690 | 9803 |
| 282 | 20240220 | 145200 | 13568112980 | 5690 | 5650 | 5690 | 5650 | 3514 |
| 283 | 20240220 | 145100 | 13548183520 | 5650 | 5660 | 5660 | 5640 | 5475 |
| 284 | 20240220 | 145000 | 13517248570 | 5670 | 5670 | 5680 | 5670 | 9709 |
| 285 | 20240220 | 144900 | 13462198530 | 5680 | 5670 | 5680 | 5670 | 221 |
| 286 | 20240220 | 144800 | 13460943750 | 5680 | 5680 | 5680 | 5680 | 100 |
| 287 | 20240220 | 144700 | 13460375750 | 5680 | 5680 | 5680 | 5680 | 1553 |
| 288 | 20240220 | 144600 | 13451554710 | 5680 | 5690 | 5690 | 5670 | 407 |
| 289 | 20240220 | 144500 | 13449245460 | 5670 | 5680 | 5680 | 5670 | 2481 |
| 290 | 20240220 | 144400 | 13435167740 | 5680 | 5690 | 5690 | 5680 | 1687 |
| 291 | 20240220 | 144300 | 13425584930 | 5690 | 5680 | 5700 | 5680 | 343 |
| 292 | 20240220 | 144200 | 13423633940 | 5680 | 5670 | 5680 | 5670 | 1759 |
| 293 | 20240220 | 144100 | 13413658890 | 5680 | 5680 | 5680 | 5670 | 132 |
| 294 | 20240220 | 144000 | 13412909460 | 5670 | 5680 | 5680 | 5660 | 901 |
| 295 | 20240220 | 143900 | 13407808290 | 5680 | 5680 | 5690 | 5660 | 4094 |
| 296 | 20240220 | 143800 | 13384614470 | 5700 | 5670 | 5700 | 5670 | 211 |
| 297 | 20240220 | 143700 | 13383416900 | 5680 | 5680 | 5680 | 5670 | 139 |
| 298 | 20240220 | 143600 | 13382628070 | 5680 | 5690 | 5690 | 5660 | 1751 |
| 299 | 20240220 | 143500 | 13372693500 | 5690 | 5700 | 5700 | 5690 | 4878 |
| 300 | 20240220 | 143400 | 13344912960 | 5690 | 5690 | 5690 | 5670 | 2075 |
| 301 | 20240220 | 143300 | 13333119530 | 5690 | 5680 | 5690 | 5670 | 1174 |
| 302 | 20240220 | 143200 | 13326448470 | 5670 | 5660 | 5680 | 5650 | 6051 |
| 303 | 20240220 | 143100 | 13292231420 | 5660 | 5660 | 5690 | 5660 | 1487 |
| 304 | 20240220 | 143000 | 13283785610 | 5670 | 5700 | 5710 | 5660 | 4904 |
| 305 | 20240220 | 142900 | 13255947330 | 5710 | 5720 | 5720 | 5700 | 4873 |
| 306 | 20240220 | 142800 | 13228142120 | 5720 | 5680 | 5740 | 5680 | 10398 |
| 307 | 20240220 | 142700 | 13168685570 | 5680 | 5670 | 5690 | 5670 | 2055 |
| 308 | 20240220 | 142600 | 13157009060 | 5690 | 5700 | 5720 | 5670 | 7539 |
| 309 | 20240220 | 142500 | 13114078700 | 5710 | 5720 | 5730 | 5700 | 16894 |
| 310 | 20240220 | 142400 | 13017489450 | 5720 | 5640 | 5720 | 5640 | 12964 |
| 311 | 20240220 | 142300 | 12943568610 | 5630 | 5650 | 5650 | 5630 | 538 |
| 312 | 20240220 | 142200 | 12940535950 | 5640 | 5650 | 5650 | 5640 | 337 |
| 313 | 20240220 | 142100 | 12938632370 | 5650 | 5640 | 5650 | 5620 | 2752 |
| 314 | 20240220 | 142000 | 12923143320 | 5640 | 5630 | 5650 | 5620 | 507 |
| 315 | 20240220 | 141900 | 12920292780 | 5660 | 5660 | 5670 | 5610 | 7285 |
| 316 | 20240220 | 141800 | 12879307020 | 5660 | 5630 | 5660 | 5630 | 12 |
| 317 | 20240220 | 141700 | 12879239400 | 5630 | 5660 | 5660 | 5630 | 1755 |
| 318 | 20240220 | 141600 | 12869325580 | 5660 | 5670 | 5670 | 5660 | 506 |
| 319 | 20240220 | 141500 | 12866461070 | 5660 | 5660 | 5680 | 5660 | 317 |
| 320 | 20240220 | 141400 | 12864664980 | 5660 | 5660 | 5660 | 5650 | 2128 |
| 321 | 20240220 | 141300 | 12852638780 | 5660 | 5690 | 5690 | 5660 | 2406 |
| 322 | 20240220 | 141200 | 12838984370 | 5680 | 5680 | 5720 | 5680 | 17531 |
| 323 | 20240220 | 141100 | 12739014260 | 5680 | 5670 | 5680 | 5670 | 7405 |
| 324 | 20240220 | 141000 | 12696970370 | 5670 | 5640 | 5670 | 5640 | 3033 |
| 325 | 20240220 | 140900 | 12679798250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20240220 | 140800 | 12679798250 | 5630 | 5650 | 5650 | 5630 | 599 |
| 327 | 20240220 | 140700 | 12676414470 | 5640 | 5600 | 5640 | 5600 | 1689 |
| 328 | 20240220 | 140600 | 12666902630 | 5600 | 5610 | 5610 | 5600 | 2001 |
| 329 | 20240220 | 140500 | 12655694010 | 5610 | 5610 | 5610 | 5610 | 652 |
| 330 | 20240220 | 140400 | 12652036290 | 5620 | 5620 | 5620 | 5620 | 543 |
| 331 | 20240220 | 140300 | 12648984630 | 5620 | 5620 | 5620 | 5620 | 100 |
| 332 | 20240220 | 140200 | 12648422630 | 5630 | 5630 | 5630 | 5620 | 248 |
| 333 | 20240220 | 140100 | 12647027390 | 5630 | 5620 | 5630 | 5620 | 981 |
| 334 | 20240220 | 140000 | 12641504370 | 5620 | 5610 | 5620 | 5610 | 161 |
| 335 | 20240220 | 135900 | 12640601050 | 5620 | 5630 | 5630 | 5620 | 4 |
| 336 | 20240220 | 135800 | 12640578560 | 5640 | 5630 | 5640 | 5610 | 429 |
| 337 | 20240220 | 135700 | 12638167030 | 5630 | 5620 | 5640 | 5620 | 401 |
| 338 | 20240220 | 135600 | 12635910690 | 5620 | 5620 | 5620 | 5610 | 1029 |
| 339 | 20240220 | 135500 | 12630135610 | 5620 | 5620 | 5620 | 5600 | 95 |
| 340 | 20240220 | 135400 | 12629602990 | 5620 | 5600 | 5620 | 5600 | 7586 |
| 341 | 20240220 | 135300 | 12587119320 | 5600 | 5630 | 5630 | 5600 | 2469 |
| 342 | 20240220 | 135200 | 12573283270 | 5630 | 5630 | 5640 | 5610 | 4506 |
| 343 | 20240220 | 135100 | 12548002130 | 5620 | 5620 | 5620 | 5610 | 2748 |
| 344 | 20240220 | 135000 | 12532585200 | 5620 | 5610 | 5620 | 5610 | 1915 |
| 345 | 20240220 | 134900 | 12521842000 | 5620 | 5620 | 5620 | 5620 | 611 |
| 346 | 20240220 | 134800 | 12518408180 | 5620 | 5610 | 5620 | 5610 | 64 |
| 347 | 20240220 | 134700 | 12518049070 | 5610 | 5620 | 5620 | 5610 | 492 |
| 348 | 20240220 | 134600 | 12515285110 | 5610 | 5620 | 5620 | 5610 | 215 |
| 349 | 20240220 | 134500 | 12514078560 | 5620 | 5620 | 5620 | 5620 | 110 |
| 350 | 20240220 | 134400 | 12513460360 | 5610 | 5620 | 5620 | 5610 | 1630 |
| 351 | 20240220 | 134300 | 12504307980 | 5610 | 5630 | 5630 | 5610 | 6374 |
| 352 | 20240220 | 134200 | 12468519900 | 5640 | 5640 | 5640 | 5620 | 2173 |
| 353 | 20240220 | 134100 | 12456307580 | 5620 | 5630 | 5640 | 5620 | 108 |
| 354 | 20240220 | 134000 | 12455699880 | 5630 | 5630 | 5640 | 5620 | 5299 |
| 355 | 20240220 | 133900 | 12425912450 | 5630 | 5630 | 5640 | 5630 | 92 |
| 356 | 20240220 | 133800 | 12425394480 | 5620 | 5640 | 5640 | 5620 | 6916 |
| 357 | 20240220 | 133700 | 12386500440 | 5640 | 5650 | 5650 | 5640 | 655 |
| 358 | 20240220 | 133600 | 12382804490 | 5660 | 5650 | 5670 | 5650 | 1193 |
| 359 | 20240220 | 133500 | 12376051940 | 5650 | 5650 | 5660 | 5650 | 48 |
| 360 | 20240220 | 133400 | 12375780490 | 5660 | 5660 | 5680 | 5650 | 658 |
| 361 | 20240220 | 133300 | 12372056420 | 5670 | 5660 | 5670 | 5660 | 1476 |
| 362 | 20240220 | 133200 | 12363689200 | 5660 | 5640 | 5660 | 5630 | 33 |
| 363 | 20240220 | 133100 | 12363503130 | 5640 | 5640 | 5640 | 5640 | 124 |
| 364 | 20240220 | 133000 | 12362803770 | 5650 | 5650 | 5650 | 5650 | 2 |
| 365 | 20240220 | 132900 | 12362792470 | 5660 | 5640 | 5660 | 5630 | 732 |
| 366 | 20240220 | 132800 | 12358669300 | 5640 | 5640 | 5670 | 5640 | 755 |
| 367 | 20240220 | 132700 | 12354396210 | 5660 | 5640 | 5660 | 5640 | 451 |
| 368 | 20240220 | 132600 | 12351849110 | 5640 | 5650 | 5650 | 5640 | 121 |
| 369 | 20240220 | 132500 | 12351166460 | 5630 | 5660 | 5660 | 5620 | 5360 |
| 370 | 20240220 | 132400 | 12320978720 | 5650 | 5650 | 5670 | 5630 | 2202 |
| 371 | 20240220 | 132300 | 12308558220 | 5630 | 5650 | 5650 | 5630 | 2901 |
| 372 | 20240220 | 132200 | 12292211360 | 5650 | 5650 | 5650 | 5640 | 837 |
| 373 | 20240220 | 132100 | 12287490370 | 5650 | 5670 | 5670 | 5640 | 2484 |
| 374 | 20240220 | 132000 | 12273463630 | 5660 | 5660 | 5660 | 5650 | 1759 |
| 375 | 20240220 | 131900 | 12263517070 | 5660 | 5670 | 5680 | 5660 | 1056 |
| 376 | 20240220 | 131800 | 12257531030 | 5680 | 5690 | 5690 | 5670 | 1544 |
| 377 | 20240220 | 131700 | 12248758740 | 5690 | 5680 | 5690 | 5670 | 836 |
| 378 | 20240220 | 131600 | 12244015180 | 5670 | 5680 | 5680 | 5670 | 135 |
| 379 | 20240220 | 131500 | 12243249720 | 5690 | 5680 | 5690 | 5670 | 5355 |
| 380 | 20240220 | 131400 | 12212835970 | 5690 | 5690 | 5690 | 5690 | 2261 |
| 381 | 20240220 | 131300 | 12199970880 | 5700 | 5700 | 5710 | 5700 | 3104 |
| 382 | 20240220 | 131200 | 12182270340 | 5700 | 5700 | 5700 | 5690 | 3672 |
| 383 | 20240220 | 131100 | 12161339990 | 5700 | 5700 | 5700 | 5690 | 1961 |
| 384 | 20240220 | 131000 | 12150162590 | 5690 | 5690 | 5720 | 5680 | 3137 |
| 385 | 20240220 | 130900 | 12132279210 | 5680 | 5700 | 5700 | 5680 | 2059 |
| 386 | 20240220 | 130800 | 12120571200 | 5700 | 5700 | 5700 | 5680 | 4294 |
| 387 | 20240220 | 130700 | 12096114990 | 5690 | 5730 | 5730 | 5680 | 3784 |
| 388 | 20240220 | 130600 | 12074496820 | 5730 | 5690 | 5730 | 5680 | 6013 |
| 389 | 20240220 | 130500 | 12040198630 | 5690 | 5690 | 5710 | 5690 | 2734 |
| 390 | 20240220 | 130400 | 12024611810 | 5700 | 5710 | 5710 | 5680 | 1906 |
| 391 | 20240220 | 130300 | 12013746820 | 5710 | 5700 | 5720 | 5680 | 9141 |
| 392 | 20240220 | 130200 | 11961617010 | 5700 | 5680 | 5710 | 5680 | 17997 |
| 393 | 20240220 | 130100 | 11859147250 | 5680 | 5630 | 5680 | 5630 | 12006 |
| 394 | 20240220 | 130000 | 11791178500 | 5630 | 5630 | 5630 | 5620 | 109 |
| 395 | 20240220 | 125900 | 11790565030 | 5630 | 5610 | 5630 | 5610 | 647 |
| 396 | 20240220 | 125800 | 11786930110 | 5620 | 5620 | 5620 | 5610 | 866 |
| 397 | 20240220 | 125700 | 11782064340 | 5630 | 5610 | 5630 | 5610 | 86 |
| 398 | 20240220 | 125600 | 11781581330 | 5630 | 5630 | 5630 | 5610 | 115 |
| 399 | 20240220 | 125500 | 11780935170 | 5630 | 5630 | 5630 | 5610 | 35 |
| 400 | 20240220 | 125400 | 11780738670 | 5610 | 5620 | 5630 | 5610 | 3295 |
| 401 | 20240220 | 125300 | 11762236590 | 5610 | 5620 | 5620 | 5600 | 711 |
| 402 | 20240220 | 125200 | 11758247790 | 5620 | 5610 | 5620 | 5600 | 164 |
| 403 | 20240220 | 125100 | 11757329020 | 5620 | 5620 | 5620 | 5610 | 2591 |
| 404 | 20240220 | 125000 | 11742789490 | 5620 | 5610 | 5620 | 5610 | 422 |
| 405 | 20240220 | 124900 | 11740419840 | 5610 | 5620 | 5620 | 5610 | 1004 |
| 406 | 20240220 | 124800 | 11734787330 | 5620 | 5620 | 5620 | 5610 | 412 |
| 407 | 20240220 | 124700 | 11732473210 | 5640 | 5630 | 5640 | 5620 | 12 |
| 408 | 20240220 | 124600 | 11732405640 | 5640 | 5640 | 5640 | 5620 | 181 |
| 409 | 20240220 | 124500 | 11731388340 | 5630 | 5640 | 5640 | 5630 | 36 |
| 410 | 20240220 | 124400 | 11731185640 | 5640 | 5630 | 5640 | 5620 | 972 |
| 411 | 20240220 | 124300 | 11725714850 | 5640 | 5640 | 5640 | 5630 | 73 |
| 412 | 20240220 | 124200 | 11725303340 | 5630 | 5640 | 5640 | 5630 | 146 |
| 413 | 20240220 | 124100 | 11724480800 | 5640 | 5630 | 5640 | 5630 | 157 |
| 414 | 20240220 | 124000 | 11723596850 | 5630 | 5620 | 5630 | 5610 | 2525 |
| 415 | 20240220 | 123900 | 11709412370 | 5630 | 5630 | 5630 | 5620 | 176 |
| 416 | 20240220 | 123800 | 11708422420 | 5620 | 5630 | 5630 | 5620 | 194 |
| 417 | 20240220 | 123700 | 11707332130 | 5640 | 5640 | 5640 | 5610 | 644 |
| 418 | 20240220 | 123600 | 11703718480 | 5630 | 5620 | 5640 | 5610 | 3522 |
| 419 | 20240220 | 123500 | 11683952370 | 5640 | 5640 | 5640 | 5640 | 113 |
| 420 | 20240220 | 123400 | 11683315050 | 5640 | 5640 | 5640 | 5640 | 360 |
| 421 | 20240220 | 123300 | 11681284650 | 5630 | 5630 | 5640 | 5630 | 259 |
| 422 | 20240220 | 123200 | 11679825390 | 5640 | 5640 | 5650 | 5630 | 1301 |
| 423 | 20240220 | 123100 | 11672491560 | 5640 | 5630 | 5640 | 5630 | 80 |
| 424 | 20240220 | 123000 | 11672041120 | 5630 | 5620 | 5630 | 5620 | 1283 |
| 425 | 20240220 | 122900 | 11664824060 | 5620 | 5620 | 5620 | 5610 | 52 |
| 426 | 20240220 | 122800 | 11664532230 | 5620 | 5620 | 5620 | 5610 | 6 |
| 427 | 20240220 | 122700 | 11664498520 | 5620 | 5630 | 5630 | 5600 | 2886 |
| 428 | 20240220 | 122600 | 11648307010 | 5610 | 5600 | 5630 | 5600 | 864 |
| 429 | 20240220 | 122500 | 11643460250 | 5600 | 5610 | 5620 | 5600 | 1770 |
| 430 | 20240220 | 122400 | 11633531830 | 5620 | 5620 | 5620 | 5620 | 331 |
| 431 | 20240220 | 122300 | 11631671610 | 5620 | 5620 | 5620 | 5600 | 750 |
| 432 | 20240220 | 122200 | 11627465360 | 5610 | 5600 | 5620 | 5600 | 1297 |
| 433 | 20240220 | 122100 | 11620195520 | 5620 | 5610 | 5620 | 5600 | 1898 |
| 434 | 20240220 | 122000 | 11609554680 | 5610 | 5610 | 5610 | 5610 | 1815 |
| 435 | 20240220 | 121900 | 11599372530 | 5610 | 5610 | 5620 | 5610 | 710 |
| 436 | 20240220 | 121800 | 11595387860 | 5610 | 5620 | 5620 | 5610 | 1115 |
| 437 | 20240220 | 121700 | 11589132410 | 5620 | 5630 | 5630 | 5610 | 367 |
| 438 | 20240220 | 121600 | 11587073250 | 5610 | 5620 | 5630 | 5610 | 1811 |
| 439 | 20240220 | 121500 | 11576912880 | 5620 | 5620 | 5630 | 5620 | 566 |
| 440 | 20240220 | 121400 | 11573730960 | 5620 | 5610 | 5630 | 5610 | 3478 |
| 441 | 20240220 | 121300 | 11554212070 | 5610 | 5620 | 5630 | 5610 | 6832 |
| 442 | 20240220 | 121200 | 11515856890 | 5620 | 5630 | 5630 | 5620 | 516 |
| 443 | 20240220 | 121100 | 11512953810 | 5620 | 5630 | 5630 | 5620 | 1414 |
| 444 | 20240220 | 121000 | 11505005990 | 5630 | 5630 | 5640 | 5630 | 785 |
| 445 | 20240220 | 120900 | 11500582840 | 5620 | 5630 | 5630 | 5620 | 546 |
| 446 | 20240220 | 120800 | 11497510760 | 5620 | 5640 | 5640 | 5620 | 176 |
| 447 | 20240220 | 120700 | 11496518320 | 5640 | 5610 | 5640 | 5600 | 2643 |
| 448 | 20240220 | 120600 | 11481696130 | 5610 | 5620 | 5620 | 5610 | 856 |
| 449 | 20240220 | 120500 | 11476891960 | 5640 | 5620 | 5640 | 5610 | 4270 |
| 450 | 20240220 | 120400 | 11452930750 | 5640 | 5620 | 5640 | 5610 | 594 |
| 451 | 20240220 | 120300 | 11449589070 | 5620 | 5620 | 5640 | 5610 | 5038 |
| 452 | 20240220 | 120200 | 11421292240 | 5640 | 5620 | 5640 | 5620 | 589 |
| 453 | 20240220 | 120100 | 11417980080 | 5640 | 5640 | 5640 | 5620 | 744 |
| 454 | 20240220 | 120000 | 11413792550 | 5630 | 5630 | 5650 | 5610 | 2631 |
| 455 | 20240220 | 115900 | 11399009510 | 5650 | 5630 | 5650 | 5630 | 187 |
| 456 | 20240220 | 115800 | 11397956640 | 5650 | 5650 | 5650 | 5630 | 132 |
| 457 | 20240220 | 115700 | 11397213300 | 5640 | 5630 | 5650 | 5620 | 1858 |
| 458 | 20240220 | 115600 | 11386743650 | 5630 | 5620 | 5630 | 5620 | 1505 |
| 459 | 20240220 | 115500 | 11378283540 | 5630 | 5620 | 5640 | 5620 | 306 |
| 460 | 20240220 | 115400 | 11376561610 | 5620 | 5640 | 5650 | 5600 | 17760 |
| 461 | 20240220 | 115300 | 11276732600 | 5650 | 5660 | 5660 | 5650 | 531 |
| 462 | 20240220 | 115200 | 11273731140 | 5670 | 5660 | 5670 | 5640 | 2522 |
| 463 | 20240220 | 115100 | 11259475530 | 5660 | 5640 | 5660 | 5630 | 4516 |
| 464 | 20240220 | 115000 | 11233985890 | 5650 | 5650 | 5650 | 5640 | 118 |
| 465 | 20240220 | 114900 | 11233319270 | 5650 | 5640 | 5660 | 5640 | 2003 |
| 466 | 20240220 | 114800 | 11222002960 | 5650 | 5640 | 5650 | 5630 | 1348 |
| 467 | 20240220 | 114700 | 11214410500 | 5640 | 5650 | 5660 | 5630 | 3161 |
| 468 | 20240220 | 114600 | 11196580070 | 5650 | 5640 | 5650 | 5640 | 117 |
| 469 | 20240220 | 114500 | 11195920050 | 5630 | 5640 | 5660 | 5630 | 5835 |
| 470 | 20240220 | 114400 | 11163037750 | 5640 | 5660 | 5660 | 5640 | 6756 |
| 471 | 20240220 | 114300 | 11124917660 | 5650 | 5650 | 5660 | 5650 | 1474 |
| 472 | 20240220 | 114200 | 11116589440 | 5660 | 5650 | 5660 | 5650 | 215 |
| 473 | 20240220 | 114100 | 11115374650 | 5650 | 5650 | 5660 | 5650 | 5405 |
| 474 | 20240220 | 114000 | 11084836010 | 5650 | 5680 | 5680 | 5640 | 3508 |
| 475 | 20240220 | 113900 | 11065007290 | 5650 | 5660 | 5680 | 5650 | 1446 |
| 476 | 20240220 | 113800 | 11056834340 | 5660 | 5670 | 5670 | 5640 | 3702 |
| 477 | 20240220 | 113700 | 11035915340 | 5670 | 5680 | 5680 | 5650 | 11087 |
| 478 | 20240220 | 113600 | 10973152650 | 5680 | 5680 | 5680 | 5660 | 1134 |
| 479 | 20240220 | 113500 | 10966724300 | 5660 | 5690 | 5690 | 5660 | 6355 |
| 480 | 20240220 | 113400 | 10930697830 | 5690 | 5690 | 5690 | 5690 | 322 |
| 481 | 20240220 | 113300 | 10928865650 | 5680 | 5690 | 5700 | 5680 | 1827 |
| 482 | 20240220 | 113200 | 10918484000 | 5710 | 5690 | 5740 | 5680 | 9652 |
| 483 | 20240220 | 113100 | 10863417390 | 5680 | 5700 | 5710 | 5680 | 3702 |
| 484 | 20240220 | 113000 | 10842337110 | 5700 | 5700 | 5710 | 5700 | 884 |
| 485 | 20240220 | 112900 | 10837298280 | 5680 | 5690 | 5710 | 5680 | 4651 |
| 486 | 20240220 | 112800 | 10810829700 | 5710 | 5700 | 5710 | 5690 | 1290 |
| 487 | 20240220 | 112700 | 10803482990 | 5710 | 5710 | 5720 | 5700 | 1964 |
| 488 | 20240220 | 112600 | 10792273180 | 5720 | 5710 | 5720 | 5690 | 2150 |
| 489 | 20240220 | 112500 | 10780007790 | 5710 | 5700 | 5710 | 5700 | 1980 |
| 490 | 20240220 | 112400 | 10768709470 | 5710 | 5700 | 5710 | 5690 | 5521 |
| 491 | 20240220 | 112300 | 10737204650 | 5720 | 5700 | 5720 | 5700 | 2623 |
| 492 | 20240220 | 112200 | 10722220530 | 5700 | 5710 | 5720 | 5690 | 4286 |
| 493 | 20240220 | 112100 | 10697785240 | 5720 | 5710 | 5740 | 5680 | 11203 |
| 494 | 20240220 | 112000 | 10633701220 | 5710 | 5690 | 5730 | 5690 | 11473 |
| 495 | 20240220 | 111900 | 10568152610 | 5710 | 5690 | 5730 | 5680 | 9276 |
| 496 | 20240220 | 111800 | 10515185330 | 5690 | 5680 | 5700 | 5660 | 8608 |
| 497 | 20240220 | 111700 | 10466232420 | 5680 | 5690 | 5700 | 5670 | 4779 |
| 498 | 20240220 | 111600 | 10439070070 | 5700 | 5660 | 5700 | 5650 | 7655 |
| 499 | 20240220 | 111500 | 10395617490 | 5670 | 5660 | 5670 | 5650 | 1001 |
| 500 | 20240220 | 111400 | 10389954050 | 5650 | 5660 | 5670 | 5650 | 7324 |
| 501 | 20240220 | 111300 | 10348547720 | 5650 | 5670 | 5690 | 5650 | 9545 |
| 502 | 20240220 | 111200 | 10294504440 | 5670 | 5660 | 5690 | 5660 | 7855 |
| 503 | 20240220 | 111100 | 10249949420 | 5670 | 5660 | 5700 | 5660 | 10107 |
| 504 | 20240220 | 111000 | 10192573430 | 5660 | 5670 | 5670 | 5640 | 31032 |
| 505 | 20240220 | 110900 | 10017096360 | 5670 | 5690 | 5700 | 5670 | 9998 |
| 506 | 20240220 | 110800 | 9960333080 | 5680 | 5680 | 5710 | 5680 | 6759 |
| 507 | 20240220 | 110700 | 9921906390 | 5680 | 5700 | 5700 | 5680 | 14434 |
| 508 | 20240220 | 110600 | 9839847770 | 5700 | 5720 | 5730 | 5690 | 6933 |
| 509 | 20240220 | 110500 | 9800298990 | 5730 | 5700 | 5730 | 5690 | 7550 |
| 510 | 20240220 | 110400 | 9757221550 | 5700 | 5700 | 5720 | 5670 | 14884 |
| 511 | 20240220 | 110300 | 9672454930 | 5700 | 5720 | 5730 | 5670 | 44685 |
| 512 | 20240220 | 110200 | 9417755990 | 5730 | 5770 | 5770 | 5720 | 38235 |
| 513 | 20240220 | 110100 | 9198210010 | 5760 | 5790 | 5790 | 5760 | 11499 |
| 514 | 20240220 | 110000 | 9131895820 | 5790 | 5840 | 5840 | 5790 | 4094 |
| 515 | 20240220 | 105900 | 9108084790 | 5840 | 5810 | 5840 | 5780 | 11939 |
| 516 | 20240220 | 105800 | 9038858460 | 5820 | 5800 | 5870 | 5780 | 24374 |
| 517 | 20240220 | 105700 | 8896880540 | 5780 | 5810 | 5820 | 5760 | 39761 |
| 518 | 20240220 | 105600 | 8667012780 | 5780 | 5840 | 5850 | 5770 | 66300 |
| 519 | 20240220 | 105500 | 8282451970 | 5840 | 5890 | 5930 | 5830 | 36652 |
| 520 | 20240220 | 105400 | 8066648100 | 5900 | 5860 | 5920 | 5830 | 30625 |
| 521 | 20240220 | 105300 | 7886823210 | 5860 | 5860 | 5870 | 5830 | 28768 |
| 522 | 20240220 | 105200 | 7718545360 | 5850 | 5900 | 5950 | 5850 | 66660 |
| 523 | 20240220 | 105100 | 7325435850 | 5920 | 5880 | 5940 | 5850 | 41428 |
| 524 | 20240220 | 105000 | 7081272430 | 5890 | 5940 | 5940 | 5800 | 70652 |
| 525 | 20240220 | 104900 | 6666490730 | 5940 | 5890 | 5990 | 5810 | 186195 |
| 526 | 20240220 | 104800 | 5563334670 | 5880 | 5930 | 5950 | 5880 | 103633 |
| 527 | 20240220 | 104700 | 4950058460 | 5930 | 5900 | 5950 | 5890 | 132408 |
| 528 | 20240220 | 104600 | 4166107410 | 5900 | 5860 | 5940 | 5820 | 259063 |
| 529 | 20240220 | 104500 | 2636574590 | 5870 | 5780 | 5890 | 5710 | 104656 |
| 530 | 20240220 | 104400 | 2027527370 | 5780 | 5800 | 5850 | 5750 | 45513 |
| 531 | 20240220 | 104300 | 1763305120 | 5760 | 5720 | 5830 | 5720 | 49251 |
| 532 | 20240220 | 104200 | 1479243090 | 5720 | 5750 | 5750 | 5690 | 11810 |
| 533 | 20240220 | 104100 | 1411709340 | 5750 | 5720 | 5780 | 5720 | 37381 |
| 534 | 20240220 | 104000 | 1196633890 | 5740 | 5700 | 5740 | 5700 | 12506 |
| 535 | 20240220 | 103900 | 1125040960 | 5700 | 5720 | 5740 | 5690 | 9634 |
| 536 | 20240220 | 103800 | 1069978490 | 5730 | 5730 | 5750 | 5710 | 16806 |
| 537 | 20240220 | 103700 | 973580710 | 5750 | 5670 | 5760 | 5670 | 18627 |
| 538 | 20240220 | 103600 | 866998390 | 5670 | 5660 | 5670 | 5630 | 9871 |
| 539 | 20240220 | 103500 | 811306890 | 5660 | 5660 | 5660 | 5660 | 8 |
| 540 | 20240220 | 103400 | 811261610 | 5660 | 5660 | 5660 | 5660 | 389 |
| 541 | 20240220 | 103300 | 809059870 | 5670 | 5660 | 5670 | 5660 | 1064 |
| 542 | 20240220 | 103200 | 803036930 | 5660 | 5660 | 5660 | 5660 | 262 |
| 543 | 20240220 | 103100 | 801554010 | 5660 | 5660 | 5670 | 5660 | 1053 |
| 544 | 20240220 | 103000 | 795587980 | 5670 | 5670 | 5670 | 5670 | 38 |
| 545 | 20240220 | 102900 | 795372520 | 5670 | 5670 | 5670 | 5670 | 145 |
| 546 | 20240220 | 102800 | 794550370 | 5670 | 5670 | 5670 | 5670 | 40 |
| 547 | 20240220 | 102700 | 794323570 | 5680 | 5660 | 5680 | 5660 | 1048 |
| 548 | 20240220 | 102600 | 788376770 | 5670 | 5670 | 5670 | 5670 | 46 |
| 549 | 20240220 | 102500 | 788115950 | 5670 | 5660 | 5670 | 5660 | 96 |
| 550 | 20240220 | 102400 | 787572550 | 5670 | 5670 | 5680 | 5660 | 878 |
| 551 | 20240220 | 102300 | 782595450 | 5680 | 5680 | 5680 | 5670 | 11 |
| 552 | 20240220 | 102200 | 782533050 | 5680 | 5680 | 5680 | 5680 | 2 |
| 553 | 20240220 | 102100 | 782521690 | 5680 | 5660 | 5680 | 5660 | 211 |
| 554 | 20240220 | 102000 | 781325900 | 5660 | 5650 | 5660 | 5650 | 702 |
| 555 | 20240220 | 101900 | 777356630 | 5660 | 5650 | 5660 | 5650 | 23 |
| 556 | 20240220 | 101800 | 777226670 | 5650 | 5650 | 5650 | 5640 | 694 |
| 557 | 20240220 | 101700 | 773308000 | 5640 | 5640 | 5650 | 5640 | 782 |
| 558 | 20240220 | 101600 | 768893280 | 5640 | 5640 | 5640 | 5640 | 1 |
| 559 | 20240220 | 101500 | 768887640 | 5660 | 5660 | 5660 | 5660 | 227 |
| 560 | 20240220 | 101400 | 767602820 | 5660 | 5650 | 5660 | 5620 | 347 |
| 561 | 20240220 | 101300 | 765649300 | 5630 | 5650 | 5650 | 5630 | 1281 |
| 562 | 20240220 | 101200 | 758426570 | 5620 | 5620 | 5640 | 5620 | 1534 |
| 563 | 20240220 | 101100 | 749799170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 564 | 20240220 | 101000 | 749799170 | 5620 | 5610 | 5620 | 5610 | 3283 |
| 565 | 20240220 | 100900 | 731377630 | 5620 | 5620 | 5620 | 5620 | 326 |
| 566 | 20240220 | 100800 | 729545510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 567 | 20240220 | 100700 | 729545510 | 5620 | 5620 | 5640 | 5620 | 2188 |
| 568 | 20240220 | 100600 | 717248540 | 5620 | 5620 | 5620 | 5620 | 5 |
| 569 | 20240220 | 100500 | 717220440 | 5620 | 5620 | 5620 | 5620 | 634 |
| 570 | 20240220 | 100400 | 713657360 | 5620 | 5630 | 5630 | 5620 | 1051 |
| 571 | 20240220 | 100300 | 707749240 | 5630 | 5630 | 5640 | 5630 | 230 |
| 572 | 20240220 | 100200 | 706454240 | 5650 | 5640 | 5650 | 5640 | 36 |
| 573 | 20240220 | 100100 | 706251010 | 5620 | 5620 | 5620 | 5620 | 100 |
| 574 | 20240220 | 100000 | 705689010 | 5630 | 5640 | 5640 | 5630 | 334 |
| 575 | 20240220 | 095900 | 703807790 | 5630 | 5630 | 5630 | 5630 | 143 |
| 576 | 20240220 | 095800 | 703002700 | 5650 | 5640 | 5650 | 5640 | 126 |
| 577 | 20240220 | 095700 | 702291030 | 5640 | 5630 | 5640 | 5630 | 977 |
| 578 | 20240220 | 095600 | 696790490 | 5640 | 5650 | 5650 | 5640 | 531 |
| 579 | 20240220 | 095500 | 693795640 | 5630 | 5630 | 5650 | 5630 | 548 |
| 580 | 20240220 | 095400 | 690710380 | 5630 | 5630 | 5630 | 5610 | 1109 |
| 581 | 20240220 | 095300 | 684487210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 582 | 20240220 | 095200 | 684487210 | 5600 | 5620 | 5620 | 5600 | 1672 |
| 583 | 20240220 | 095100 | 675116220 | 5630 | 5620 | 5630 | 5620 | 572 |
| 584 | 20240220 | 095000 | 671900860 | 5630 | 5610 | 5630 | 5610 | 475 |
| 585 | 20240220 | 094900 | 669233820 | 5610 | 5610 | 5620 | 5610 | 214 |
| 586 | 20240220 | 094800 | 668033180 | 5620 | 5610 | 5620 | 5610 | 580 |
| 587 | 20240220 | 094700 | 664774080 | 5610 | 5600 | 5620 | 5600 | 72 |
| 588 | 20240220 | 094600 | 664370260 | 5600 | 5600 | 5600 | 5600 | 132 |
| 589 | 20240220 | 094500 | 663631060 | 5600 | 5620 | 5620 | 5600 | 2400 |
| 590 | 20240220 | 094400 | 650190680 | 5620 | 5620 | 5620 | 5600 | 211 |
| 591 | 20240220 | 094300 | 649006760 | 5610 | 5640 | 5650 | 5610 | 10706 |
| 592 | 20240220 | 094200 | 588870600 | 5640 | 5640 | 5640 | 5640 | 3 |
| 593 | 20240220 | 094100 | 588853680 | 5620 | 5640 | 5640 | 5620 | 3 |
| 594 | 20240220 | 094000 | 588836780 | 5650 | 5630 | 5650 | 5620 | 13 |
| 595 | 20240220 | 093900 | 588763560 | 5620 | 5630 | 5650 | 5620 | 1617 |
| 596 | 20240220 | 093800 | 579659850 | 5630 | 5620 | 5630 | 5620 | 947 |
| 597 | 20240220 | 093700 | 574335700 | 5620 | 5630 | 5630 | 5620 | 1941 |
| 598 | 20240220 | 093600 | 563421460 | 5630 | 5630 | 5630 | 5630 | 879 |
| 599 | 20240220 | 093500 | 558472690 | 5630 | 5660 | 5660 | 5630 | 3384 |
| 600 | 20240220 | 093400 | 539398700 | 5660 | 5660 | 5660 | 5660 | 540 |
| 601 | 20240220 | 093300 | 536342300 | 5660 | 5680 | 5680 | 5650 | 746 |
| 602 | 20240220 | 093200 | 532107300 | 5650 | 5650 | 5680 | 5650 | 1774 |
| 603 | 20240220 | 093100 | 522083270 | 5680 | 5640 | 5680 | 5640 | 2551 |
| 604 | 20240220 | 093000 | 507659410 | 5640 | 5630 | 5650 | 5630 | 365 |
| 605 | 20240220 | 092900 | 505598590 | 5630 | 5640 | 5640 | 5630 | 455 |
| 606 | 20240220 | 092800 | 503033820 | 5630 | 5650 | 5650 | 5630 | 1502 |
| 607 | 20240220 | 092700 | 494574610 | 5660 | 5650 | 5660 | 5640 | 609 |
| 608 | 20240220 | 092600 | 491133760 | 5660 | 5640 | 5660 | 5640 | 2022 |
| 609 | 20240220 | 092500 | 479711550 | 5650 | 5630 | 5650 | 5630 | 282 |
| 610 | 20240220 | 092400 | 478123680 | 5630 | 5650 | 5650 | 5630 | 143 |
| 611 | 20240220 | 092300 | 477318210 | 5640 | 5660 | 5660 | 5640 | 4720 |
| 612 | 20240220 | 092200 | 450677320 | 5660 | 5650 | 5660 | 5640 | 380 |
| 613 | 20240220 | 092100 | 448531030 | 5640 | 5660 | 5660 | 5640 | 939 |
| 614 | 20240220 | 092000 | 443220390 | 5700 | 5700 | 5710 | 5670 | 628 |
| 615 | 20240220 | 091900 | 439646580 | 5700 | 5650 | 5700 | 5650 | 7774 |
| 616 | 20240220 | 091800 | 395721610 | 5660 | 5710 | 5720 | 5660 | 2675 |
| 617 | 20240220 | 091700 | 380517070 | 5710 | 5660 | 5710 | 5660 | 5088 |
| 618 | 20240220 | 091600 | 351478280 | 5700 | 5670 | 5710 | 5660 | 6602 |
| 619 | 20240220 | 091500 | 313933150 | 5680 | 5640 | 5680 | 5630 | 5674 |
| 620 | 20240220 | 091400 | 281849270 | 5640 | 5630 | 5640 | 5620 | 393 |
| 621 | 20240220 | 091300 | 279637070 | 5620 | 5620 | 5620 | 5620 | 391 |
| 622 | 20240220 | 091200 | 277439650 | 5620 | 5640 | 5640 | 5620 | 949 |
| 623 | 20240220 | 091100 | 272100400 | 5620 | 5650 | 5650 | 5620 | 1930 |
| 624 | 20240220 | 091000 | 261250850 | 5620 | 5610 | 5650 | 5610 | 1765 |
| 625 | 20240220 | 090900 | 251338450 | 5610 | 5660 | 5660 | 5610 | 6182 |
| 626 | 20240220 | 090800 | 216466850 | 5660 | 5670 | 5680 | 5660 | 1020 |
| 627 | 20240220 | 090700 | 210683280 | 5680 | 5690 | 5690 | 5670 | 2362 |
| 628 | 20240220 | 090600 | 197271240 | 5690 | 5680 | 5690 | 5680 | 1405 |
| 629 | 20240220 | 090500 | 189281460 | 5680 | 5690 | 5700 | 5680 | 3141 |
| 630 | 20240220 | 090400 | 171407580 | 5690 | 5680 | 5690 | 5670 | 2035 |
| 631 | 20240220 | 090300 | 159847950 | 5690 | 5680 | 5690 | 5660 | 4576 |
| 632 | 20240220 | 090200 | 133843570 | 5660 | 5680 | 5690 | 5660 | 3374 |
| 633 | 20240220 | 090100 | 114674580 | 5680 | 5620 | 5690 | 5620 | 8311 |
| 634 | 20240220 | 090000 | 67599770 | 5640 | 5600 | 5650 | 5600 | 9960 |