31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 11091 |
| 3 | 20230714 | 192700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20230714 | 192600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20230714 | 192500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20230714 | 192400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20230714 | 192300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20230714 | 192200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20230714 | 192100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20230714 | 192000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20230714 | 191900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20230714 | 191800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20230714 | 191700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20230714 | 191600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20230714 | 191500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20230714 | 191400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20230714 | 191300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20230714 | 191200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20230714 | 191100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20230714 | 191000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20230714 | 190900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20230714 | 190800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20230714 | 190700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20230714 | 190600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20230714 | 190500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20230714 | 190400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20230714 | 190300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20230714 | 190200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20230714 | 190100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20230714 | 190000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20230714 | 185900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20230714 | 185800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 11091 |
| 33 | 20230714 | 185700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20230714 | 185600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20230714 | 185500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20230714 | 185400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20230714 | 185300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20230714 | 185200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20230714 | 185100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20230714 | 185000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20230714 | 184900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20230714 | 184800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20230714 | 184700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20230714 | 184600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20230714 | 184500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20230714 | 184400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20230714 | 184300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20230714 | 184200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20230714 | 184100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20230714 | 184000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20230714 | 183900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20230714 | 183800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20230714 | 183700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20230714 | 183600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20230714 | 183500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20230714 | 183400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20230714 | 183300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20230714 | 183200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20230714 | 183100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20230714 | 183000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20230714 | 182900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20230714 | 182800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 11091 |
| 63 | 20230714 | 182700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20230714 | 182600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20230714 | 182500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20230714 | 182400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20230714 | 182300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20230714 | 182200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20230714 | 182100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20230714 | 182000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20230714 | 181900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20230714 | 181800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20230714 | 181700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20230714 | 181600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20230714 | 181500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20230714 | 181400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20230714 | 181300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20230714 | 181200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20230714 | 181100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20230714 | 181000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20230714 | 180900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20230714 | 180800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20230714 | 180700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20230714 | 180600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20230714 | 180500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20230714 | 180400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20230714 | 180300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20230714 | 180200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20230714 | 180100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20230714 | 180000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20230714 | 175900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20230714 | 175800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 11091 |
| 93 | 20230714 | 175700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20230714 | 175600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20230714 | 175500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20230714 | 175400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20230714 | 175300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20230714 | 175200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20230714 | 175100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20230714 | 175000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20230714 | 174900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20230714 | 174800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20230714 | 174700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20230714 | 174600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20230714 | 174500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20230714 | 174400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20230714 | 174300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20230714 | 174200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20230714 | 174100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20230714 | 174000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20230714 | 173900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20230714 | 173800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20230714 | 173700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20230714 | 173600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20230714 | 173500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20230714 | 173400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20230714 | 173300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20230714 | 173200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20230714 | 173100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20230714 | 173000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20230714 | 172900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20230714 | 172800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 11091 |
| 123 | 20230714 | 172700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20230714 | 172600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20230714 | 172500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20230714 | 172400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20230714 | 172300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20230714 | 172200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20230714 | 172100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20230714 | 172000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20230714 | 171900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20230714 | 171800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20230714 | 171700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20230714 | 171600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20230714 | 171500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20230714 | 171400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20230714 | 171300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20230714 | 171200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20230714 | 171100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20230714 | 171000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20230714 | 170900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20230714 | 170800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20230714 | 170700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20230714 | 170600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20230714 | 170500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20230714 | 170400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20230714 | 170300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20230714 | 170200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20230714 | 170100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20230714 | 170000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20230714 | 165900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20230714 | 165800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 11091 |
| 153 | 20230714 | 165700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20230714 | 165600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20230714 | 165500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20230714 | 165400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20230714 | 165300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20230714 | 165200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20230714 | 165100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20230714 | 165000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20230714 | 164900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20230714 | 164800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20230714 | 164700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20230714 | 164600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20230714 | 164500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20230714 | 164400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20230714 | 164300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20230714 | 164200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20230714 | 164100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20230714 | 164000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20230714 | 163900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20230714 | 163800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20230714 | 163700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20230714 | 163600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20230714 | 163500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20230714 | 163400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20230714 | 163300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20230714 | 163200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20230714 | 163100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20230714 | 163000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20230714 | 162900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20230714 | 162800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 11091 |
| 183 | 20230714 | 162700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20230714 | 162600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20230714 | 162500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20230714 | 162400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20230714 | 162300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20230714 | 162200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20230714 | 162100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20230714 | 162000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20230714 | 161900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20230714 | 161800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20230714 | 161700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20230714 | 161600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20230714 | 161500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20230714 | 161400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20230714 | 161300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20230714 | 161200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20230714 | 161100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20230714 | 161000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20230714 | 160900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20230714 | 160800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20230714 | 160700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20230714 | 160600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20230714 | 160500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20230714 | 160400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20230714 | 160300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20230714 | 160200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20230714 | 160100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20230714 | 160000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20230714 | 155900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20230714 | 155800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 11091 |
| 213 | 20230714 | 155700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20230714 | 155600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20230714 | 155500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20230714 | 155400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20230714 | 155300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20230714 | 155200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20230714 | 155100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20230714 | 155000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20230714 | 154900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20230714 | 154800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20230714 | 154700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20230714 | 154600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20230714 | 154500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20230714 | 154400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20230714 | 154300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20230714 | 154200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20230714 | 154100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20230714 | 154000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20230714 | 153900 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20230714 | 153800 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20230714 | 153700 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20230714 | 153600 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20230714 | 153500 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20230714 | 153400 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20230714 | 153300 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20230714 | 153200 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20230714 | 153100 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20230714 | 153000 | 6409626380 | 7060 | 7060 | 7060 | 7060 | 11091 |
| 241 | 20230714 | 152900 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20230714 | 152800 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 243 | 20230714 | 152700 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20230714 | 152600 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20230714 | 152500 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20230714 | 152400 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20230714 | 152300 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20230714 | 152200 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20230714 | 152100 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20230714 | 152000 | 6331323920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20230714 | 151900 | 6331323920 | 7070 | 7080 | 7080 | 7050 | 1369 |
| 252 | 20230714 | 151800 | 6321660810 | 7080 | 7070 | 7080 | 7060 | 3602 |
| 253 | 20230714 | 151700 | 6296216850 | 7090 | 7070 | 7090 | 7060 | 2880 |
| 254 | 20230714 | 151600 | 6275837280 | 7060 | 7070 | 7070 | 7060 | 1147 |
| 255 | 20230714 | 151500 | 6267734940 | 7060 | 7080 | 7090 | 7060 | 698 |
| 256 | 20230714 | 151400 | 6262796580 | 7090 | 7070 | 7090 | 7070 | 2120 |
| 257 | 20230714 | 151300 | 6247788090 | 7070 | 7080 | 7080 | 7070 | 100 |
| 258 | 20230714 | 151200 | 6247080800 | 7080 | 7090 | 7090 | 7060 | 2625 |
| 259 | 20230714 | 151100 | 6228495060 | 7090 | 7060 | 7090 | 7060 | 1040 |
| 260 | 20230714 | 151000 | 6221132380 | 7060 | 7090 | 7100 | 7050 | 17369 |
| 261 | 20230714 | 150900 | 6098461910 | 7090 | 7080 | 7090 | 7080 | 1135 |
| 262 | 20230714 | 150800 | 6090426090 | 7080 | 7090 | 7100 | 7080 | 1280 |
| 263 | 20230714 | 150700 | 6081358600 | 7080 | 7090 | 7090 | 7070 | 1643 |
| 264 | 20230714 | 150600 | 6069736330 | 7100 | 7100 | 7100 | 7100 | 1 |
| 265 | 20230714 | 150500 | 6069729230 | 7090 | 7090 | 7100 | 7090 | 4166 |
| 266 | 20230714 | 150400 | 6040187290 | 7090 | 7090 | 7090 | 7090 | 172 |
| 267 | 20230714 | 150300 | 6038967810 | 7090 | 7060 | 7090 | 7050 | 557 |
| 268 | 20230714 | 150200 | 6035021360 | 7060 | 7060 | 7100 | 7060 | 4536 |
| 269 | 20230714 | 150100 | 6002913130 | 7060 | 7050 | 7060 | 7050 | 483 |
| 270 | 20230714 | 150000 | 5999504420 | 7050 | 7030 | 7050 | 7030 | 5487 |
| 271 | 20230714 | 145900 | 5960878400 | 7020 | 7020 | 7020 | 7020 | 493 |
| 272 | 20230714 | 145800 | 5957417540 | 7030 | 7020 | 7030 | 7020 | 1126 |
| 273 | 20230714 | 145700 | 5949512410 | 7020 | 7020 | 7030 | 7020 | 444 |
| 274 | 20230714 | 145600 | 5946394120 | 7020 | 7010 | 7020 | 7010 | 274 |
| 275 | 20230714 | 145500 | 5944471530 | 7010 | 7020 | 7020 | 7010 | 713 |
| 276 | 20230714 | 145400 | 5939466980 | 7030 | 7020 | 7030 | 7010 | 1972 |
| 277 | 20230714 | 145300 | 5925623890 | 7020 | 7010 | 7020 | 7010 | 2938 |
| 278 | 20230714 | 145200 | 5905001530 | 7010 | 7020 | 7020 | 7000 | 1835 |
| 279 | 20230714 | 145100 | 5892136750 | 7020 | 7030 | 7030 | 7020 | 174 |
| 280 | 20230714 | 145000 | 5890914240 | 7030 | 7030 | 7030 | 7030 | 6 |
| 281 | 20230714 | 144900 | 5890872060 | 7020 | 7030 | 7030 | 7020 | 361 |
| 282 | 20230714 | 144800 | 5888336410 | 7030 | 7010 | 7030 | 7010 | 206 |
| 283 | 20230714 | 144700 | 5886888290 | 7010 | 7040 | 7040 | 7000 | 5442 |
| 284 | 20230714 | 144600 | 5848714750 | 7050 | 7050 | 7050 | 7050 | 0 |
| 285 | 20230714 | 144500 | 5848714750 | 7050 | 7040 | 7050 | 7040 | 25 |
| 286 | 20230714 | 144400 | 5848538630 | 7020 | 7040 | 7040 | 7020 | 1244 |
| 287 | 20230714 | 144300 | 5839803180 | 7040 | 7020 | 7040 | 7010 | 4422 |
| 288 | 20230714 | 144200 | 5808743360 | 7040 | 7020 | 7040 | 7010 | 3345 |
| 289 | 20230714 | 144100 | 5785273380 | 7050 | 7050 | 7050 | 7030 | 1313 |
| 290 | 20230714 | 144000 | 5776030930 | 7050 | 7030 | 7050 | 7030 | 254 |
| 291 | 20230714 | 143900 | 5774243170 | 7030 | 7030 | 7030 | 7030 | 773 |
| 292 | 20230714 | 143800 | 5768808980 | 7050 | 7030 | 7050 | 7030 | 163 |
| 293 | 20230714 | 143700 | 5767660090 | 7050 | 7050 | 7050 | 7050 | 30 |
| 294 | 20230714 | 143600 | 5767448590 | 7050 | 7020 | 7050 | 7020 | 780 |
| 295 | 20230714 | 143500 | 5761953040 | 7020 | 7050 | 7050 | 7020 | 1308 |
| 296 | 20230714 | 143400 | 5752767640 | 7050 | 7040 | 7050 | 7020 | 10198 |
| 297 | 20230714 | 143300 | 5681165620 | 7030 | 7030 | 7030 | 7020 | 1032 |
| 298 | 20230714 | 143200 | 5673912660 | 7020 | 7050 | 7050 | 7020 | 5682 |
| 299 | 20230714 | 143100 | 5633926590 | 7050 | 7060 | 7060 | 7050 | 213 |
| 300 | 20230714 | 143000 | 5632423240 | 7060 | 7050 | 7060 | 7050 | 424 |
| 301 | 20230714 | 142900 | 5629431050 | 7050 | 7060 | 7060 | 7050 | 704 |
| 302 | 20230714 | 142800 | 5624467820 | 7060 | 7060 | 7060 | 7050 | 800 |
| 303 | 20230714 | 142700 | 5618823370 | 7060 | 7050 | 7060 | 7050 | 165 |
| 304 | 20230714 | 142600 | 5617660090 | 7050 | 7050 | 7050 | 7040 | 852 |
| 305 | 20230714 | 142500 | 5611656470 | 7040 | 7050 | 7050 | 7040 | 330 |
| 306 | 20230714 | 142400 | 5609331000 | 7050 | 7050 | 7050 | 7050 | 390 |
| 307 | 20230714 | 142300 | 5606581500 | 7050 | 7050 | 7050 | 7050 | 212 |
| 308 | 20230714 | 142200 | 5605086900 | 7050 | 7050 | 7050 | 7050 | 496 |
| 309 | 20230714 | 142100 | 5601590100 | 7040 | 7050 | 7050 | 7040 | 612 |
| 310 | 20230714 | 142000 | 5597275850 | 7050 | 7050 | 7050 | 7040 | 873 |
| 311 | 20230714 | 141900 | 5591125730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 312 | 20230714 | 141800 | 5591125730 | 7050 | 7040 | 7050 | 7040 | 456 |
| 313 | 20230714 | 141700 | 5587913870 | 7050 | 7040 | 7050 | 7040 | 871 |
| 314 | 20230714 | 141600 | 5581780480 | 7040 | 7050 | 7060 | 7040 | 2820 |
| 315 | 20230714 | 141500 | 5561911380 | 7050 | 7050 | 7060 | 7050 | 572 |
| 316 | 20230714 | 141400 | 5557878180 | 7050 | 7050 | 7070 | 7050 | 144 |
| 317 | 20230714 | 141300 | 5556862740 | 7050 | 7050 | 7050 | 7050 | 691 |
| 318 | 20230714 | 141200 | 5551991190 | 7050 | 7060 | 7070 | 7050 | 10341 |
| 319 | 20230714 | 141100 | 5479024120 | 7060 | 7080 | 7080 | 7060 | 3546 |
| 320 | 20230714 | 141000 | 5453959760 | 7070 | 7070 | 7080 | 7070 | 153 |
| 321 | 20230714 | 140900 | 5452878030 | 7080 | 7070 | 7090 | 7070 | 1899 |
| 322 | 20230714 | 140800 | 5439438700 | 7080 | 7090 | 7090 | 7070 | 2118 |
| 323 | 20230714 | 140700 | 5424444690 | 7090 | 7080 | 7100 | 7080 | 3069 |
| 324 | 20230714 | 140600 | 5402715950 | 7080 | 7080 | 7080 | 7080 | 844 |
| 325 | 20230714 | 140500 | 5396740430 | 7080 | 7090 | 7090 | 7080 | 2009 |
| 326 | 20230714 | 140400 | 5382497860 | 7100 | 7100 | 7110 | 7090 | 914 |
| 327 | 20230714 | 140300 | 5376008210 | 7100 | 7090 | 7110 | 7090 | 1650 |
| 328 | 20230714 | 140200 | 5364287120 | 7090 | 7100 | 7100 | 7090 | 989 |
| 329 | 20230714 | 140100 | 5357271610 | 7100 | 7110 | 7110 | 7090 | 2839 |
| 330 | 20230714 | 140000 | 5337112660 | 7110 | 7110 | 7110 | 7100 | 1409 |
| 331 | 20230714 | 135900 | 5327095020 | 7110 | 7110 | 7110 | 7110 | 30 |
| 332 | 20230714 | 135800 | 5326881720 | 7110 | 7110 | 7110 | 7110 | 296 |
| 333 | 20230714 | 135700 | 5324777160 | 7110 | 7100 | 7110 | 7100 | 1800 |
| 334 | 20230714 | 135600 | 5311995160 | 7100 | 7110 | 7110 | 7100 | 280 |
| 335 | 20230714 | 135500 | 5310005860 | 7110 | 7120 | 7120 | 7110 | 945 |
| 336 | 20230714 | 135400 | 5303286760 | 7120 | 7120 | 7120 | 7120 | 737 |
| 337 | 20230714 | 135300 | 5298039320 | 7120 | 7120 | 7130 | 7120 | 1484 |
| 338 | 20230714 | 135200 | 5287458530 | 7130 | 7110 | 7130 | 7090 | 5451 |
| 339 | 20230714 | 135100 | 5248694180 | 7110 | 7110 | 7110 | 7100 | 2258 |
| 340 | 20230714 | 135000 | 5232662250 | 7100 | 7100 | 7110 | 7100 | 14 |
| 341 | 20230714 | 134900 | 5232562840 | 7100 | 7110 | 7110 | 7100 | 819 |
| 342 | 20230714 | 134800 | 5226739800 | 7110 | 7110 | 7110 | 7100 | 65 |
| 343 | 20230714 | 134700 | 5226277790 | 7110 | 7110 | 7110 | 7110 | 83 |
| 344 | 20230714 | 134600 | 5225687660 | 7110 | 7110 | 7110 | 7100 | 175 |
| 345 | 20230714 | 134500 | 5224443890 | 7110 | 7110 | 7110 | 7110 | 824 |
| 346 | 20230714 | 134400 | 5218585250 | 7110 | 7110 | 7110 | 7110 | 64 |
| 347 | 20230714 | 134300 | 5218130210 | 7110 | 7110 | 7110 | 7110 | 13 |
| 348 | 20230714 | 134200 | 5218037780 | 7110 | 7100 | 7110 | 7100 | 611 |
| 349 | 20230714 | 134100 | 5213693680 | 7100 | 7100 | 7110 | 7100 | 3598 |
| 350 | 20230714 | 134000 | 5188128270 | 7100 | 7100 | 7110 | 7100 | 3635 |
| 351 | 20230714 | 133900 | 5162305700 | 7100 | 7100 | 7100 | 7100 | 100 |
| 352 | 20230714 | 133800 | 5161595700 | 7100 | 7110 | 7120 | 7090 | 1132 |
| 353 | 20230714 | 133700 | 5153558190 | 7100 | 7120 | 7120 | 7100 | 2411 |
| 354 | 20230714 | 133600 | 5136428430 | 7120 | 7120 | 7120 | 7110 | 1308 |
| 355 | 20230714 | 133500 | 5127115650 | 7120 | 7120 | 7140 | 7120 | 2021 |
| 356 | 20230714 | 133400 | 5112726110 | 7120 | 7140 | 7140 | 7120 | 330 |
| 357 | 20230714 | 133300 | 5110373710 | 7120 | 7130 | 7140 | 7120 | 232 |
| 358 | 20230714 | 133200 | 5108719000 | 7130 | 7130 | 7130 | 7120 | 1390 |
| 359 | 20230714 | 133100 | 5098818090 | 7130 | 7110 | 7130 | 7110 | 1442 |
| 360 | 20230714 | 133000 | 5088548760 | 7120 | 7120 | 7120 | 7120 | 161 |
| 361 | 20230714 | 132900 | 5087402440 | 7120 | 7120 | 7120 | 7120 | 111 |
| 362 | 20230714 | 132800 | 5086612120 | 7120 | 7110 | 7120 | 7100 | 2312 |
| 363 | 20230714 | 132700 | 5070175430 | 7100 | 7100 | 7100 | 7100 | 438 |
| 364 | 20230714 | 132600 | 5067065630 | 7100 | 7090 | 7100 | 7090 | 130 |
| 365 | 20230714 | 132500 | 5066143500 | 7080 | 7080 | 7090 | 7080 | 314 |
| 366 | 20230714 | 132400 | 5063920180 | 7080 | 7100 | 7110 | 7070 | 4640 |
| 367 | 20230714 | 132300 | 5031038390 | 7110 | 7120 | 7120 | 7100 | 66 |
| 368 | 20230714 | 132200 | 5030569000 | 7120 | 7090 | 7120 | 7090 | 1440 |
| 369 | 20230714 | 132100 | 5020352330 | 7090 | 7090 | 7090 | 7080 | 1750 |
| 370 | 20230714 | 132000 | 5007953480 | 7100 | 7100 | 7100 | 7100 | 2440 |
| 371 | 20230714 | 131900 | 4990629480 | 7100 | 7110 | 7120 | 7100 | 2001 |
| 372 | 20230714 | 131800 | 4976408560 | 7120 | 7110 | 7120 | 7110 | 145 |
| 373 | 20230714 | 131700 | 4975377080 | 7110 | 7120 | 7120 | 7110 | 300 |
| 374 | 20230714 | 131600 | 4973243580 | 7120 | 7120 | 7120 | 7120 | 351 |
| 375 | 20230714 | 131500 | 4970744460 | 7120 | 7120 | 7120 | 7120 | 337 |
| 376 | 20230714 | 131400 | 4968345020 | 7120 | 7110 | 7120 | 7110 | 822 |
| 377 | 20230714 | 131300 | 4962493970 | 7120 | 7100 | 7130 | 7100 | 1644 |
| 378 | 20230714 | 131200 | 4950799630 | 7100 | 7100 | 7100 | 7090 | 1416 |
| 379 | 20230714 | 131100 | 4940756520 | 7090 | 7120 | 7120 | 7090 | 4607 |
| 380 | 20230714 | 131000 | 4908025430 | 7130 | 7130 | 7130 | 7110 | 1391 |
| 381 | 20230714 | 130900 | 4898120780 | 7130 | 7140 | 7140 | 7110 | 5245 |
| 382 | 20230714 | 130800 | 4860747830 | 7140 | 7140 | 7150 | 7130 | 2222 |
| 383 | 20230714 | 130700 | 4844876340 | 7140 | 7150 | 7150 | 7140 | 2295 |
| 384 | 20230714 | 130600 | 4828471110 | 7150 | 7160 | 7160 | 7150 | 2674 |
| 385 | 20230714 | 130500 | 4809335080 | 7160 | 7160 | 7170 | 7160 | 2782 |
| 386 | 20230714 | 130400 | 4789411900 | 7160 | 7150 | 7160 | 7140 | 2912 |
| 387 | 20230714 | 130300 | 4768583370 | 7160 | 7160 | 7170 | 7150 | 4107 |
| 388 | 20230714 | 130200 | 4739180200 | 7170 | 7170 | 7180 | 7160 | 3529 |
| 389 | 20230714 | 130100 | 4713877360 | 7180 | 7180 | 7190 | 7160 | 21367 |
| 390 | 20230714 | 130000 | 4560578740 | 7180 | 7140 | 7180 | 7140 | 22429 |
| 391 | 20230714 | 125900 | 4399971800 | 7140 | 7120 | 7150 | 7100 | 17905 |
| 392 | 20230714 | 125800 | 4272085830 | 7120 | 7110 | 7120 | 7100 | 4419 |
| 393 | 20230714 | 125700 | 4240689380 | 7130 | 7120 | 7130 | 7120 | 5624 |
| 394 | 20230714 | 125600 | 4200611080 | 7120 | 7120 | 7140 | 7110 | 3660 |
| 395 | 20230714 | 125500 | 4174516810 | 7140 | 7140 | 7140 | 7100 | 7922 |
| 396 | 20230714 | 125400 | 4118031860 | 7140 | 7120 | 7140 | 7120 | 15414 |
| 397 | 20230714 | 125300 | 4008104360 | 7110 | 7100 | 7130 | 7100 | 4135 |
| 398 | 20230714 | 125200 | 3978683380 | 7100 | 7110 | 7110 | 7100 | 1838 |
| 399 | 20230714 | 125100 | 3965630700 | 7110 | 7090 | 7130 | 7080 | 4524 |
| 400 | 20230714 | 125000 | 3933453030 | 7090 | 7120 | 7120 | 7090 | 7462 |
| 401 | 20230714 | 124900 | 3880476410 | 7120 | 7130 | 7140 | 7100 | 13948 |
| 402 | 20230714 | 124800 | 3781092590 | 7130 | 7130 | 7140 | 7110 | 22201 |
| 403 | 20230714 | 124700 | 3622810740 | 7130 | 7050 | 7130 | 7050 | 26164 |
| 404 | 20230714 | 124600 | 3437398860 | 7050 | 7050 | 7050 | 7040 | 233 |
| 405 | 20230714 | 124500 | 3435758140 | 7050 | 7040 | 7050 | 7040 | 777 |
| 406 | 20230714 | 124400 | 3430282820 | 7050 | 7060 | 7060 | 7040 | 1090 |
| 407 | 20230714 | 124300 | 3422603440 | 7060 | 7040 | 7060 | 7040 | 592 |
| 408 | 20230714 | 124200 | 3418428090 | 7050 | 7050 | 7050 | 7050 | 1350 |
| 409 | 20230714 | 124100 | 3408910590 | 7050 | 7050 | 7050 | 7050 | 341 |
| 410 | 20230714 | 124000 | 3406506540 | 7050 | 7040 | 7050 | 7040 | 828 |
| 411 | 20230714 | 123900 | 3400671290 | 7040 | 7040 | 7050 | 7040 | 750 |
| 412 | 20230714 | 123800 | 3395386190 | 7040 | 7040 | 7040 | 7040 | 158 |
| 413 | 20230714 | 123700 | 3394273870 | 7040 | 7040 | 7040 | 7040 | 334 |
| 414 | 20230714 | 123600 | 3391922510 | 7040 | 7040 | 7040 | 7030 | 177 |
| 415 | 20230714 | 123500 | 3390677730 | 7040 | 7040 | 7040 | 7040 | 641 |
| 416 | 20230714 | 123400 | 3386165090 | 7040 | 7030 | 7040 | 7030 | 620 |
| 417 | 20230714 | 123300 | 3381806290 | 7030 | 7030 | 7030 | 7030 | 351 |
| 418 | 20230714 | 123200 | 3379338760 | 7040 | 7040 | 7040 | 7030 | 461 |
| 419 | 20230714 | 123100 | 3376094320 | 7040 | 7040 | 7040 | 7030 | 3151 |
| 420 | 20230714 | 123000 | 3353919180 | 7040 | 7030 | 7050 | 7030 | 834 |
| 421 | 20230714 | 122900 | 3348045820 | 7030 | 7020 | 7030 | 7020 | 651 |
| 422 | 20230714 | 122800 | 3343474400 | 7020 | 7010 | 7020 | 7010 | 33 |
| 423 | 20230714 | 122700 | 3343243060 | 7010 | 7010 | 7010 | 7010 | 500 |
| 424 | 20230714 | 122600 | 3339738060 | 7010 | 7000 | 7030 | 7000 | 1482 |
| 425 | 20230714 | 122500 | 3329343820 | 7000 | 6990 | 7000 | 6990 | 1965 |
| 426 | 20230714 | 122400 | 3315597250 | 6990 | 6990 | 6990 | 6990 | 55 |
| 427 | 20230714 | 122300 | 3315212800 | 6960 | 6970 | 6980 | 6960 | 1012 |
| 428 | 20230714 | 122200 | 3308161340 | 6970 | 6980 | 6980 | 6970 | 1822 |
| 429 | 20230714 | 122100 | 3295461850 | 6970 | 6970 | 6970 | 6970 | 66 |
| 430 | 20230714 | 122000 | 3295001830 | 6970 | 6970 | 6970 | 6970 | 60 |
| 431 | 20230714 | 121900 | 3294583630 | 6970 | 6990 | 6990 | 6970 | 379 |
| 432 | 20230714 | 121800 | 3291938980 | 6990 | 6990 | 6990 | 6990 | 30 |
| 433 | 20230714 | 121700 | 3291729280 | 6990 | 6990 | 6990 | 6990 | 111 |
| 434 | 20230714 | 121600 | 3290953390 | 6990 | 6990 | 6990 | 6980 | 561 |
| 435 | 20230714 | 121500 | 3287036210 | 6990 | 6990 | 6990 | 6990 | 5 |
| 436 | 20230714 | 121400 | 3287001260 | 6990 | 6990 | 6990 | 6990 | 1 |
| 437 | 20230714 | 121300 | 3286994270 | 6980 | 7000 | 7000 | 6980 | 2141 |
| 438 | 20230714 | 121200 | 3272041680 | 7000 | 7000 | 7000 | 7000 | 44 |
| 439 | 20230714 | 121100 | 3271733680 | 7000 | 7000 | 7000 | 7000 | 460 |
| 440 | 20230714 | 121000 | 3268513680 | 7000 | 7000 | 7000 | 7000 | 1 |
| 441 | 20230714 | 120900 | 3268506680 | 6980 | 6990 | 6990 | 6980 | 737 |
| 442 | 20230714 | 120800 | 3263362000 | 6990 | 6990 | 6990 | 6990 | 174 |
| 443 | 20230714 | 120700 | 3262145740 | 6990 | 6990 | 6990 | 6990 | 160 |
| 444 | 20230714 | 120600 | 3261027340 | 6980 | 6990 | 6990 | 6980 | 860 |
| 445 | 20230714 | 120500 | 3255022090 | 6990 | 6990 | 6990 | 6990 | 55 |
| 446 | 20230714 | 120400 | 3254637640 | 6980 | 6990 | 6990 | 6980 | 14 |
| 447 | 20230714 | 120300 | 3254539880 | 6990 | 6990 | 6990 | 6980 | 267 |
| 448 | 20230714 | 120200 | 3252674830 | 6990 | 7000 | 7000 | 6990 | 177 |
| 449 | 20230714 | 120100 | 3251437580 | 6990 | 6990 | 7000 | 6990 | 648 |
| 450 | 20230714 | 120000 | 3246903170 | 6990 | 6980 | 6990 | 6980 | 20 |
| 451 | 20230714 | 115900 | 3246763420 | 6990 | 6990 | 6990 | 6990 | 5 |
| 452 | 20230714 | 115800 | 3246728470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 453 | 20230714 | 115700 | 3246728470 | 6990 | 6970 | 6990 | 6960 | 96 |
| 454 | 20230714 | 115600 | 3246059610 | 6970 | 6970 | 6970 | 6970 | 359 |
| 455 | 20230714 | 115500 | 3243557380 | 6970 | 6970 | 6970 | 6970 | 7 |
| 456 | 20230714 | 115400 | 3243508590 | 6970 | 6970 | 6970 | 6970 | 9 |
| 457 | 20230714 | 115300 | 3243445860 | 6960 | 6990 | 6990 | 6960 | 149 |
| 458 | 20230714 | 115200 | 3242407840 | 6990 | 6980 | 6990 | 6980 | 632 |
| 459 | 20230714 | 115100 | 3237996460 | 6990 | 6980 | 6990 | 6980 | 115 |
| 460 | 20230714 | 115000 | 3237192930 | 6950 | 6980 | 6980 | 6950 | 151 |
| 461 | 20230714 | 114900 | 3236138980 | 6980 | 6980 | 6980 | 6980 | 108 |
| 462 | 20230714 | 114800 | 3235385140 | 6950 | 6980 | 6980 | 6950 | 522 |
| 463 | 20230714 | 114700 | 3231752620 | 6980 | 6980 | 6980 | 6980 | 53 |
| 464 | 20230714 | 114600 | 3231382680 | 6980 | 6940 | 6980 | 6930 | 11567 |
| 465 | 20230714 | 114500 | 3151107880 | 6940 | 6950 | 6950 | 6940 | 3990 |
| 466 | 20230714 | 114400 | 3123392250 | 6960 | 6950 | 6960 | 6950 | 2367 |
| 467 | 20230714 | 114300 | 3106939600 | 6960 | 6960 | 6960 | 6950 | 55 |
| 468 | 20230714 | 114200 | 3106557100 | 6960 | 6950 | 6960 | 6950 | 47 |
| 469 | 20230714 | 114100 | 3106230280 | 6950 | 6950 | 6960 | 6950 | 977 |
| 470 | 20230714 | 114000 | 3099436870 | 6950 | 6960 | 6960 | 6950 | 469 |
| 471 | 20230714 | 113900 | 3096176220 | 6960 | 6970 | 6970 | 6960 | 258 |
| 472 | 20230714 | 113800 | 3094380500 | 6970 | 6960 | 6970 | 6960 | 564 |
| 473 | 20230714 | 113700 | 3090454210 | 6960 | 6960 | 6960 | 6950 | 85 |
| 474 | 20230714 | 113600 | 3089862790 | 6950 | 6960 | 6960 | 6950 | 2022 |
| 475 | 20230714 | 113500 | 3075792830 | 6960 | 6970 | 6970 | 6960 | 988 |
| 476 | 20230714 | 113400 | 3068916190 | 6960 | 7000 | 7000 | 6960 | 830 |
| 477 | 20230714 | 113300 | 3063128100 | 7000 | 6980 | 7000 | 6970 | 4730 |
| 478 | 20230714 | 113200 | 3030108580 | 6990 | 7000 | 7000 | 6980 | 2668 |
| 479 | 20230714 | 113100 | 3011448650 | 7000 | 7000 | 7000 | 7000 | 118 |
| 480 | 20230714 | 113000 | 3010622650 | 7000 | 6990 | 7000 | 6990 | 430 |
| 481 | 20230714 | 112900 | 3007614950 | 6990 | 7000 | 7000 | 6990 | 279 |
| 482 | 20230714 | 112800 | 3005662030 | 7000 | 7000 | 7010 | 7000 | 2115 |
| 483 | 20230714 | 112700 | 2990856530 | 7000 | 7000 | 7000 | 7000 | 128 |
| 484 | 20230714 | 112600 | 2989960530 | 7000 | 7000 | 7000 | 7000 | 1188 |
| 485 | 20230714 | 112500 | 2981644530 | 7000 | 7000 | 7000 | 7000 | 252 |
| 486 | 20230714 | 112400 | 2979880530 | 7000 | 6990 | 7000 | 6990 | 55 |
| 487 | 20230714 | 112300 | 2979495770 | 6990 | 6990 | 6990 | 6990 | 756 |
| 488 | 20230714 | 112200 | 2974211330 | 6990 | 6990 | 6990 | 6990 | 14 |
| 489 | 20230714 | 112100 | 2974113470 | 6990 | 7000 | 7000 | 6990 | 179 |
| 490 | 20230714 | 112000 | 2972861250 | 7000 | 7000 | 7000 | 7000 | 128 |
| 491 | 20230714 | 111900 | 2971965250 | 7010 | 7000 | 7010 | 6990 | 2345 |
| 492 | 20230714 | 111800 | 2955563370 | 7000 | 6990 | 7000 | 6990 | 857 |
| 493 | 20230714 | 111700 | 2949572440 | 6990 | 7000 | 7000 | 6990 | 485 |
| 494 | 20230714 | 111600 | 2946180060 | 7000 | 7000 | 7000 | 7000 | 331 |
| 495 | 20230714 | 111500 | 2943863060 | 7000 | 7000 | 7000 | 7000 | 817 |
| 496 | 20230714 | 111400 | 2938144060 | 7000 | 7000 | 7000 | 7000 | 401 |
| 497 | 20230714 | 111300 | 2935337060 | 7000 | 7000 | 7000 | 7000 | 518 |
| 498 | 20230714 | 111200 | 2931711060 | 7000 | 7000 | 7000 | 7000 | 150 |
| 499 | 20230714 | 111100 | 2930661060 | 7000 | 7000 | 7000 | 7000 | 744 |
| 500 | 20230714 | 111000 | 2925453060 | 7000 | 7010 | 7010 | 7000 | 10168 |
| 501 | 20230714 | 110900 | 2854257610 | 7020 | 7010 | 7020 | 7010 | 566 |
| 502 | 20230714 | 110800 | 2850289920 | 7010 | 7010 | 7010 | 7010 | 813 |
| 503 | 20230714 | 110700 | 2844590790 | 7020 | 7020 | 7020 | 7020 | 370 |
| 504 | 20230714 | 110600 | 2841993390 | 7020 | 7020 | 7030 | 7010 | 5519 |
| 505 | 20230714 | 110500 | 2803291480 | 7020 | 7020 | 7030 | 7020 | 1216 |
| 506 | 20230714 | 110400 | 2794755150 | 7020 | 7020 | 7020 | 7020 | 11 |
| 507 | 20230714 | 110300 | 2794677930 | 7020 | 7020 | 7030 | 7020 | 1011 |
| 508 | 20230714 | 110200 | 2787572930 | 7020 | 7030 | 7030 | 7020 | 3027 |
| 509 | 20230714 | 110100 | 2766318250 | 7030 | 7030 | 7030 | 7020 | 599 |
| 510 | 20230714 | 110000 | 2762113080 | 7030 | 7020 | 7030 | 7020 | 216 |
| 511 | 20230714 | 105900 | 2760595010 | 7020 | 7020 | 7020 | 7020 | 360 |
| 512 | 20230714 | 105800 | 2758067810 | 7020 | 7020 | 7030 | 7010 | 574 |
| 513 | 20230714 | 105700 | 2754040450 | 7010 | 7010 | 7010 | 7010 | 649 |
| 514 | 20230714 | 105600 | 2749490960 | 7010 | 7030 | 7030 | 7010 | 265 |
| 515 | 20230714 | 105500 | 2747630540 | 7040 | 7010 | 7040 | 7010 | 21 |
| 516 | 20230714 | 105400 | 2747483300 | 7040 | 7040 | 7040 | 7040 | 100 |
| 517 | 20230714 | 105300 | 2746779300 | 7010 | 7030 | 7030 | 7010 | 13 |
| 518 | 20230714 | 105200 | 2746688050 | 7030 | 7020 | 7030 | 7020 | 874 |
| 519 | 20230714 | 105100 | 2740544820 | 7010 | 7010 | 7010 | 7010 | 0 |
| 520 | 20230714 | 105000 | 2740544820 | 7010 | 7010 | 7020 | 7010 | 777 |
| 521 | 20230714 | 104900 | 2735097980 | 7020 | 7020 | 7020 | 7020 | 401 |
| 522 | 20230714 | 104800 | 2732282960 | 7010 | 7010 | 7020 | 7010 | 724 |
| 523 | 20230714 | 104700 | 2727207430 | 7030 | 7000 | 7030 | 7000 | 1584 |
| 524 | 20230714 | 104600 | 2716090920 | 7010 | 7030 | 7030 | 7010 | 427 |
| 525 | 20230714 | 104500 | 2713097340 | 7010 | 7010 | 7010 | 7010 | 1466 |
| 526 | 20230714 | 104400 | 2702820680 | 7010 | 7030 | 7030 | 7010 | 2613 |
| 527 | 20230714 | 104300 | 2684471390 | 7030 | 7030 | 7030 | 7010 | 1001 |
| 528 | 20230714 | 104200 | 2677439890 | 7030 | 7010 | 7030 | 7010 | 499 |
| 529 | 20230714 | 104100 | 2673938800 | 7020 | 7020 | 7020 | 7010 | 191 |
| 530 | 20230714 | 104000 | 2672599750 | 7020 | 7010 | 7020 | 7010 | 3903 |
| 531 | 20230714 | 103900 | 2645228040 | 7020 | 7020 | 7030 | 7020 | 1838 |
| 532 | 20230714 | 103800 | 2632324150 | 7020 | 7020 | 7030 | 7020 | 921 |
| 533 | 20230714 | 103700 | 2625857930 | 7020 | 7010 | 7030 | 7010 | 521 |
| 534 | 20230714 | 103600 | 2622202570 | 7020 | 7050 | 7050 | 7020 | 6708 |
| 535 | 20230714 | 103500 | 2575063220 | 7040 | 7050 | 7050 | 7040 | 470 |
| 536 | 20230714 | 103400 | 2571752320 | 7050 | 7040 | 7050 | 7030 | 2772 |
| 537 | 20230714 | 103300 | 2552236780 | 7050 | 7070 | 7070 | 7040 | 3279 |
| 538 | 20230714 | 103200 | 2529095440 | 7070 | 7080 | 7080 | 7060 | 4131 |
| 539 | 20230714 | 103100 | 2499891650 | 7080 | 7060 | 7090 | 7060 | 12225 |
| 540 | 20230714 | 103000 | 2413444120 | 7060 | 7040 | 7070 | 7030 | 8089 |
| 541 | 20230714 | 102900 | 2356399950 | 7040 | 7020 | 7040 | 7020 | 5113 |
| 542 | 20230714 | 102800 | 2320438310 | 7020 | 7010 | 7020 | 7010 | 990 |
| 543 | 20230714 | 102700 | 2313498360 | 7010 | 7010 | 7010 | 7010 | 432 |
| 544 | 20230714 | 102600 | 2310470040 | 7010 | 7020 | 7020 | 7000 | 5727 |
| 545 | 20230714 | 102500 | 2270341750 | 7010 | 7000 | 7010 | 7000 | 1315 |
| 546 | 20230714 | 102400 | 2261125720 | 7000 | 7000 | 7010 | 6990 | 4074 |
| 547 | 20230714 | 102300 | 2232632260 | 7000 | 6990 | 7000 | 6990 | 1342 |
| 548 | 20230714 | 102200 | 2223247340 | 6990 | 7000 | 7000 | 6990 | 2788 |
| 549 | 20230714 | 102100 | 2203759160 | 6990 | 7010 | 7020 | 6990 | 7292 |
| 550 | 20230714 | 102000 | 2152651310 | 7010 | 6970 | 7010 | 6970 | 19880 |
| 551 | 20230714 | 101900 | 2013679990 | 6970 | 6970 | 6970 | 6970 | 26 |
| 552 | 20230714 | 101800 | 2013498770 | 6970 | 6960 | 6970 | 6960 | 171 |
| 553 | 20230714 | 101700 | 2012307910 | 6950 | 6980 | 6980 | 6950 | 8241 |
| 554 | 20230714 | 101600 | 1954906200 | 6980 | 6950 | 6980 | 6950 | 2518 |
| 555 | 20230714 | 101500 | 1937358320 | 6970 | 6950 | 6970 | 6940 | 704 |
| 556 | 20230714 | 101400 | 1932464980 | 6940 | 6950 | 6960 | 6940 | 2050 |
| 557 | 20230714 | 101300 | 1918226920 | 6950 | 6950 | 6950 | 6950 | 341 |
| 558 | 20230714 | 101200 | 1915856970 | 6950 | 6960 | 6960 | 6950 | 2315 |
| 559 | 20230714 | 101100 | 1899747600 | 6970 | 6970 | 6980 | 6970 | 892 |
| 560 | 20230714 | 101000 | 1893530260 | 6970 | 6970 | 6970 | 6960 | 1444 |
| 561 | 20230714 | 100900 | 1883468430 | 6970 | 6970 | 6970 | 6970 | 924 |
| 562 | 20230714 | 100800 | 1877028150 | 6960 | 6960 | 6960 | 6950 | 741 |
| 563 | 20230714 | 100700 | 1871873030 | 6950 | 6970 | 6990 | 6950 | 4557 |
| 564 | 20230714 | 100600 | 1840110880 | 6970 | 6970 | 6980 | 6950 | 1742 |
| 565 | 20230714 | 100500 | 1827978000 | 6970 | 6970 | 6970 | 6950 | 938 |
| 566 | 20230714 | 100400 | 1821443290 | 6950 | 6970 | 6970 | 6950 | 3600 |
| 567 | 20230714 | 100300 | 1796398790 | 6970 | 6970 | 6970 | 6950 | 2407 |
| 568 | 20230714 | 100200 | 1779623200 | 6970 | 6950 | 6970 | 6950 | 2442 |
| 569 | 20230714 | 100100 | 1762619790 | 6950 | 6940 | 6950 | 6930 | 817 |
| 570 | 20230714 | 100000 | 1756948040 | 6940 | 6950 | 6950 | 6940 | 559 |
| 571 | 20230714 | 095900 | 1753065610 | 6950 | 6960 | 6960 | 6950 | 186 |
| 572 | 20230714 | 095800 | 1751771130 | 6960 | 6960 | 6960 | 6960 | 101 |
| 573 | 20230714 | 095700 | 1751068170 | 6940 | 6950 | 6950 | 6940 | 2227 |
| 574 | 20230714 | 095600 | 1735609020 | 6950 | 6960 | 6960 | 6950 | 1261 |
| 575 | 20230714 | 095500 | 1726839910 | 6960 | 6950 | 6960 | 6940 | 2885 |
| 576 | 20230714 | 095400 | 1706789220 | 6950 | 6940 | 6950 | 6940 | 834 |
| 577 | 20230714 | 095300 | 1701001210 | 6940 | 6930 | 6940 | 6930 | 1524 |
| 578 | 20230714 | 095200 | 1690433360 | 6930 | 6950 | 6950 | 6930 | 971 |
| 579 | 20230714 | 095100 | 1683701920 | 6940 | 6960 | 6960 | 6940 | 2393 |
| 580 | 20230714 | 095000 | 1667070720 | 6960 | 6950 | 6960 | 6920 | 9918 |
| 581 | 20230714 | 094900 | 1598403060 | 6920 | 6930 | 6960 | 6920 | 2316 |
| 582 | 20230714 | 094800 | 1582358340 | 6930 | 6910 | 6930 | 6910 | 1885 |
| 583 | 20230714 | 094700 | 1569307830 | 6920 | 6920 | 6930 | 6910 | 1783 |
| 584 | 20230714 | 094600 | 1556965130 | 6930 | 6920 | 6930 | 6920 | 1008 |
| 585 | 20230714 | 094500 | 1549989760 | 6910 | 6920 | 6920 | 6910 | 623 |
| 586 | 20230714 | 094400 | 1545684100 | 6900 | 6890 | 6920 | 6890 | 5135 |
| 587 | 20230714 | 094300 | 1510252650 | 6890 | 6900 | 6900 | 6870 | 5035 |
| 588 | 20230714 | 094200 | 1475614500 | 6900 | 6860 | 6900 | 6860 | 5301 |
| 589 | 20230714 | 094100 | 1439136380 | 6860 | 6880 | 6880 | 6860 | 7014 |
| 590 | 20230714 | 094000 | 1390963900 | 6870 | 6870 | 6890 | 6870 | 2884 |
| 591 | 20230714 | 093900 | 1371129480 | 6880 | 6890 | 6900 | 6870 | 6036 |
| 592 | 20230714 | 093800 | 1329599930 | 6900 | 6900 | 6900 | 6880 | 5431 |
| 593 | 20230714 | 093700 | 1292208390 | 6910 | 6930 | 6930 | 6880 | 29519 |
| 594 | 20230714 | 093600 | 1088576510 | 6930 | 6920 | 6930 | 6920 | 836 |
| 595 | 20230714 | 093500 | 1082784970 | 6920 | 6930 | 6940 | 6920 | 3378 |
| 596 | 20230714 | 093400 | 1059395910 | 6930 | 6930 | 6930 | 6920 | 1597 |
| 597 | 20230714 | 093300 | 1048335660 | 6930 | 6970 | 6970 | 6930 | 1963 |
| 598 | 20230714 | 093200 | 1034730390 | 6930 | 6950 | 6980 | 6930 | 1352 |
| 599 | 20230714 | 093100 | 1025335440 | 6940 | 6950 | 6960 | 6920 | 7302 |
| 600 | 20230714 | 093000 | 974713440 | 6940 | 6940 | 6970 | 6940 | 631 |
| 601 | 20230714 | 092900 | 970330770 | 6930 | 6940 | 6980 | 6930 | 1339 |
| 602 | 20230714 | 092800 | 961046830 | 6940 | 6980 | 6990 | 6940 | 1565 |
| 603 | 20230714 | 092700 | 950162330 | 6980 | 6940 | 6980 | 6920 | 4592 |
| 604 | 20230714 | 092600 | 918317300 | 6940 | 6940 | 6950 | 6920 | 3730 |
| 605 | 20230714 | 092500 | 892437030 | 6940 | 6950 | 6960 | 6940 | 5670 |
| 606 | 20230714 | 092400 | 853039190 | 6950 | 6940 | 6950 | 6920 | 4298 |
| 607 | 20230714 | 092300 | 823220420 | 6940 | 6950 | 6950 | 6930 | 5329 |
| 608 | 20230714 | 092200 | 786258100 | 6950 | 6950 | 6960 | 6950 | 2391 |
| 609 | 20230714 | 092100 | 769640560 | 6950 | 6970 | 6970 | 6940 | 6004 |
| 610 | 20230714 | 092000 | 727924020 | 6960 | 7000 | 7000 | 6960 | 1848 |
| 611 | 20230714 | 091900 | 715054200 | 7000 | 7000 | 7000 | 6980 | 1742 |
| 612 | 20230714 | 091800 | 702882040 | 7000 | 7010 | 7010 | 7000 | 2488 |
| 613 | 20230714 | 091700 | 685456860 | 7010 | 7000 | 7010 | 7000 | 391 |
| 614 | 20230714 | 091600 | 682718550 | 7000 | 7000 | 7010 | 6990 | 3702 |
| 615 | 20230714 | 091500 | 656804310 | 7000 | 7000 | 7000 | 6990 | 1356 |
| 616 | 20230714 | 091400 | 647315410 | 7000 | 7000 | 7000 | 7000 | 767 |
| 617 | 20230714 | 091300 | 641946410 | 7000 | 6950 | 7020 | 6950 | 2721 |
| 618 | 20230714 | 091200 | 622915530 | 6950 | 6970 | 7010 | 6950 | 10220 |
| 619 | 20230714 | 091100 | 551812800 | 6970 | 7000 | 7010 | 6970 | 6137 |
| 620 | 20230714 | 091000 | 508991710 | 7000 | 7000 | 7020 | 6990 | 7770 |
| 621 | 20230714 | 090900 | 454639360 | 7000 | 7030 | 7040 | 7000 | 4604 |
| 622 | 20230714 | 090800 | 422319990 | 7030 | 7060 | 7060 | 7030 | 3022 |
| 623 | 20230714 | 090700 | 401040230 | 7060 | 7060 | 7070 | 7040 | 4269 |
| 624 | 20230714 | 090600 | 370922070 | 7040 | 7070 | 7080 | 7040 | 7272 |
| 625 | 20230714 | 090500 | 319638140 | 7080 | 7070 | 7080 | 7060 | 3009 |
| 626 | 20230714 | 090400 | 298367860 | 7060 | 7080 | 7090 | 7060 | 2708 |
| 627 | 20230714 | 090300 | 279204680 | 7080 | 7050 | 7090 | 7050 | 10034 |
| 628 | 20230714 | 090200 | 208243910 | 7050 | 7040 | 7050 | 7040 | 2963 |
| 629 | 20230714 | 090100 | 187371780 | 7040 | 7040 | 7080 | 7030 | 8598 |
| 630 | 20230714 | 090000 | 126771940 | 7040 | 6980 | 7060 | 6980 | 17997 |