30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 11886 |
| 3 | 20240402 | 192400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240402 | 192300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240402 | 192200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240402 | 192100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240402 | 192000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240402 | 191900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240402 | 191800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240402 | 191700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240402 | 191600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240402 | 191500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240402 | 191400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240402 | 191300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240402 | 191200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240402 | 191100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240402 | 191000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240402 | 190900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240402 | 190800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240402 | 190700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240402 | 190600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240402 | 190500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240402 | 190400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240402 | 190300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240402 | 190200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240402 | 190100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240402 | 190000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240402 | 185900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240402 | 185800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240402 | 185700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240402 | 185600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240402 | 185500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 11886 |
| 33 | 20240402 | 185400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240402 | 185300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240402 | 185200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240402 | 185100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240402 | 185000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240402 | 184900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240402 | 184800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240402 | 184700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240402 | 184600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240402 | 184500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240402 | 184400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240402 | 184300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240402 | 184200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240402 | 184100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240402 | 184000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240402 | 183900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240402 | 183800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240402 | 183700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240402 | 183600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240402 | 183500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240402 | 183400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240402 | 183300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240402 | 183200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240402 | 183100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240402 | 183000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240402 | 182900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240402 | 182800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240402 | 182700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240402 | 182600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240402 | 182500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 11886 |
| 63 | 20240402 | 182400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240402 | 182300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240402 | 182200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240402 | 182100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240402 | 182000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240402 | 181900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240402 | 181800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240402 | 181700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240402 | 181600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240402 | 181500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240402 | 181400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240402 | 181300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240402 | 181200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240402 | 181100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240402 | 181000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240402 | 180900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240402 | 180800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240402 | 180700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240402 | 180600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240402 | 180500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240402 | 180400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240402 | 180300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240402 | 180200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240402 | 180100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240402 | 180000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240402 | 175900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240402 | 175800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240402 | 175700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240402 | 175600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240402 | 175500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 11886 |
| 93 | 20240402 | 175400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240402 | 175300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240402 | 175200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240402 | 175100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240402 | 175000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240402 | 174900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240402 | 174800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240402 | 174700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240402 | 174600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240402 | 174500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240402 | 174400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240402 | 174300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240402 | 174200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240402 | 174100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240402 | 174000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240402 | 173900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240402 | 173800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240402 | 173700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240402 | 173600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240402 | 173500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240402 | 173400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240402 | 173300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240402 | 173200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240402 | 173100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240402 | 173000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240402 | 172900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240402 | 172800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240402 | 172700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240402 | 172600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240402 | 172500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 11886 |
| 123 | 20240402 | 172400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240402 | 172300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240402 | 172200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240402 | 172100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240402 | 172000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240402 | 171900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240402 | 171800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240402 | 171700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240402 | 171600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240402 | 171500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240402 | 171400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240402 | 171300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240402 | 171200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240402 | 171100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240402 | 171000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240402 | 170900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240402 | 170800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240402 | 170700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240402 | 170600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240402 | 170500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240402 | 170400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240402 | 170300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240402 | 170200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240402 | 170100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240402 | 170000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240402 | 165900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240402 | 165800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240402 | 165700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240402 | 165600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240402 | 165500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 11886 |
| 153 | 20240402 | 165400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240402 | 165300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240402 | 165200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240402 | 165100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240402 | 165000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240402 | 164900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240402 | 164800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240402 | 164700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240402 | 164600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240402 | 164500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240402 | 164400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240402 | 164300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240402 | 164200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240402 | 164100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240402 | 164000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240402 | 163900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240402 | 163800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240402 | 163700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240402 | 163600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240402 | 163500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240402 | 163400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240402 | 163300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240402 | 163200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240402 | 163100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240402 | 163000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240402 | 162900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240402 | 162800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240402 | 162700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240402 | 162600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240402 | 162500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 11886 |
| 183 | 20240402 | 162400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240402 | 162300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240402 | 162200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240402 | 162100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240402 | 162000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240402 | 161900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240402 | 161800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240402 | 161700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240402 | 161600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240402 | 161500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240402 | 161400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240402 | 161300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240402 | 161200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240402 | 161100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240402 | 161000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240402 | 160900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240402 | 160800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240402 | 160700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240402 | 160600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240402 | 160500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240402 | 160400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240402 | 160300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240402 | 160200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240402 | 160100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240402 | 160000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240402 | 155900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240402 | 155800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240402 | 155700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240402 | 155600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240402 | 155500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 11886 |
| 213 | 20240402 | 155400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240402 | 155300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240402 | 155200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240402 | 155100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240402 | 155000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240402 | 154900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240402 | 154800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240402 | 154700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240402 | 154600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240402 | 154500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240402 | 154400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240402 | 154300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240402 | 154200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240402 | 154100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240402 | 154000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240402 | 153900 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240402 | 153800 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240402 | 153700 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240402 | 153600 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240402 | 153500 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240402 | 153400 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240402 | 153300 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240402 | 153200 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240402 | 153100 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240402 | 153000 | 1754261560 | 6190 | 6190 | 6190 | 6190 | 11886 |
| 238 | 20240402 | 152900 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240402 | 152800 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240402 | 152700 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240402 | 152600 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240402 | 152500 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 243 | 20240402 | 152400 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240402 | 152300 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240402 | 152200 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240402 | 152100 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240402 | 152000 | 1680687220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240402 | 151900 | 1680687220 | 6220 | 6200 | 6220 | 6180 | 913 |
| 249 | 20240402 | 151800 | 1675033640 | 6210 | 6230 | 6250 | 6210 | 268 |
| 250 | 20240402 | 151700 | 1673368500 | 6240 | 6210 | 6240 | 6190 | 3225 |
| 251 | 20240402 | 151600 | 1653309700 | 6180 | 6200 | 6210 | 6180 | 960 |
| 252 | 20240402 | 151500 | 1647373780 | 6230 | 6190 | 6230 | 6190 | 2456 |
| 253 | 20240402 | 151400 | 1632136620 | 6190 | 6200 | 6200 | 6190 | 426 |
| 254 | 20240402 | 151300 | 1629499380 | 6200 | 6190 | 6200 | 6180 | 996 |
| 255 | 20240402 | 151200 | 1623327280 | 6180 | 6180 | 6200 | 6180 | 886 |
| 256 | 20240402 | 151100 | 1617850720 | 6200 | 6190 | 6200 | 6190 | 1305 |
| 257 | 20240402 | 151000 | 1609761920 | 6190 | 6190 | 6190 | 6190 | 935 |
| 258 | 20240402 | 150900 | 1603974270 | 6190 | 6200 | 6200 | 6190 | 204 |
| 259 | 20240402 | 150800 | 1602710410 | 6200 | 6190 | 6200 | 6190 | 343 |
| 260 | 20240402 | 150700 | 1600584740 | 6200 | 6200 | 6200 | 6180 | 1859 |
| 261 | 20240402 | 150600 | 1589066960 | 6200 | 6190 | 6200 | 6190 | 119 |
| 262 | 20240402 | 150500 | 1588330330 | 6190 | 6200 | 6200 | 6180 | 678 |
| 263 | 20240402 | 150400 | 1584134200 | 6190 | 6190 | 6200 | 6190 | 385 |
| 264 | 20240402 | 150300 | 1581748660 | 6190 | 6200 | 6200 | 6190 | 44 |
| 265 | 20240402 | 150200 | 1581476280 | 6190 | 6190 | 6200 | 6190 | 217 |
| 266 | 20240402 | 150100 | 1580133040 | 6200 | 6200 | 6200 | 6200 | 63 |
| 267 | 20240402 | 150000 | 1579742440 | 6180 | 6190 | 6190 | 6180 | 330 |
| 268 | 20240402 | 145900 | 1577702740 | 6190 | 6200 | 6200 | 6190 | 187 |
| 269 | 20240402 | 145800 | 1576545010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240402 | 145700 | 1576545010 | 6210 | 6180 | 6210 | 6180 | 447 |
| 271 | 20240402 | 145600 | 1573774560 | 6180 | 6170 | 6180 | 6170 | 502 |
| 272 | 20240402 | 145500 | 1570672210 | 6190 | 6180 | 6190 | 6180 | 79 |
| 273 | 20240402 | 145400 | 1570183970 | 6170 | 6170 | 6170 | 6170 | 108 |
| 274 | 20240402 | 145300 | 1569517610 | 6190 | 6190 | 6190 | 6150 | 8568 |
| 275 | 20240402 | 145200 | 1516669730 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240402 | 145100 | 1516669730 | 6190 | 6200 | 6200 | 6190 | 897 |
| 277 | 20240402 | 145000 | 1511115860 | 6200 | 6200 | 6200 | 6190 | 252 |
| 278 | 20240402 | 144900 | 1509554310 | 6200 | 6200 | 6200 | 6200 | 321 |
| 279 | 20240402 | 144800 | 1507564110 | 6200 | 6200 | 6200 | 6200 | 100 |
| 280 | 20240402 | 144700 | 1506944110 | 6190 | 6220 | 6220 | 6190 | 300 |
| 281 | 20240402 | 144600 | 1505082730 | 6210 | 6210 | 6210 | 6200 | 144 |
| 282 | 20240402 | 144500 | 1504189430 | 6200 | 6200 | 6200 | 6200 | 93 |
| 283 | 20240402 | 144400 | 1503612830 | 6200 | 6210 | 6210 | 6200 | 98 |
| 284 | 20240402 | 144300 | 1503004450 | 6210 | 6210 | 6210 | 6210 | 84 |
| 285 | 20240402 | 144200 | 1502482810 | 6210 | 6210 | 6210 | 6210 | 192 |
| 286 | 20240402 | 144100 | 1501290490 | 6210 | 6210 | 6210 | 6210 | 110 |
| 287 | 20240402 | 144000 | 1500607390 | 6200 | 6200 | 6200 | 6200 | 77 |
| 288 | 20240402 | 143900 | 1500129990 | 6190 | 6210 | 6210 | 6190 | 353 |
| 289 | 20240402 | 143800 | 1497944350 | 6210 | 6210 | 6210 | 6210 | 87 |
| 290 | 20240402 | 143700 | 1497404080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240402 | 143600 | 1497404080 | 6210 | 6220 | 6220 | 6200 | 140 |
| 292 | 20240402 | 143500 | 1496535670 | 6210 | 6260 | 6260 | 6200 | 1164 |
| 293 | 20240402 | 143400 | 1489305790 | 6200 | 6190 | 6260 | 6170 | 2737 |
| 294 | 20240402 | 143300 | 1472370840 | 6180 | 6200 | 6200 | 6180 | 1650 |
| 295 | 20240402 | 143200 | 1462166410 | 6190 | 6200 | 6210 | 6190 | 1377 |
| 296 | 20240402 | 143100 | 1453622570 | 6190 | 6200 | 6200 | 6190 | 120 |
| 297 | 20240402 | 143000 | 1452879670 | 6190 | 6200 | 6200 | 6190 | 1201 |
| 298 | 20240402 | 142900 | 1445437770 | 6200 | 6200 | 6200 | 6200 | 111 |
| 299 | 20240402 | 142800 | 1444749570 | 6200 | 6200 | 6200 | 6200 | 252 |
| 300 | 20240402 | 142700 | 1443187170 | 6200 | 6200 | 6200 | 6200 | 77 |
| 301 | 20240402 | 142600 | 1442709770 | 6200 | 6210 | 6210 | 6200 | 422 |
| 302 | 20240402 | 142500 | 1440093360 | 6200 | 6210 | 6210 | 6200 | 113 |
| 303 | 20240402 | 142400 | 1439392650 | 6200 | 6200 | 6200 | 6190 | 1564 |
| 304 | 20240402 | 142300 | 1429697030 | 6200 | 6190 | 6200 | 6190 | 2228 |
| 305 | 20240402 | 142200 | 1415883820 | 6200 | 6210 | 6210 | 6200 | 6099 |
| 306 | 20240402 | 142100 | 1378068140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20240402 | 142000 | 1378068140 | 6190 | 6210 | 6210 | 6190 | 440 |
| 308 | 20240402 | 141900 | 1375340140 | 6210 | 6210 | 6210 | 6210 | 237 |
| 309 | 20240402 | 141800 | 1373868370 | 6200 | 6200 | 6200 | 6200 | 85 |
| 310 | 20240402 | 141700 | 1373341370 | 6200 | 6220 | 6220 | 6200 | 482 |
| 311 | 20240402 | 141600 | 1370352430 | 6220 | 6190 | 6220 | 6190 | 105 |
| 312 | 20240402 | 141500 | 1369699480 | 6240 | 6180 | 6240 | 6180 | 857 |
| 313 | 20240402 | 141400 | 1364375150 | 6180 | 6190 | 6190 | 6180 | 508 |
| 314 | 20240402 | 141300 | 1361231730 | 6190 | 6200 | 6200 | 6170 | 9287 |
| 315 | 20240402 | 141200 | 1303876770 | 6180 | 6180 | 6180 | 6180 | 1499 |
| 316 | 20240402 | 141100 | 1294612950 | 6200 | 6220 | 6220 | 6180 | 10289 |
| 317 | 20240402 | 141000 | 1230839740 | 6220 | 6220 | 6230 | 6220 | 486 |
| 318 | 20240402 | 140900 | 1227813820 | 6220 | 6220 | 6220 | 6220 | 172 |
| 319 | 20240402 | 140800 | 1226743980 | 6220 | 6220 | 6220 | 6220 | 16 |
| 320 | 20240402 | 140700 | 1226644460 | 6220 | 6220 | 6220 | 6220 | 90 |
| 321 | 20240402 | 140600 | 1226084660 | 6220 | 6220 | 6220 | 6210 | 233 |
| 322 | 20240402 | 140500 | 1224636340 | 6230 | 6230 | 6230 | 6230 | 0 |
| 323 | 20240402 | 140400 | 1224636340 | 6230 | 6220 | 6230 | 6200 | 6080 |
| 324 | 20240402 | 140300 | 1186875140 | 6220 | 6220 | 6220 | 6220 | 120 |
| 325 | 20240402 | 140200 | 1186128740 | 6220 | 6230 | 6230 | 6220 | 676 |
| 326 | 20240402 | 140100 | 1181923660 | 6230 | 6230 | 6230 | 6230 | 113 |
| 327 | 20240402 | 140000 | 1181219670 | 6240 | 6230 | 6240 | 6230 | 75 |
| 328 | 20240402 | 135900 | 1180752410 | 6230 | 6230 | 6230 | 6230 | 101 |
| 329 | 20240402 | 135800 | 1180123180 | 6230 | 6230 | 6240 | 6230 | 128 |
| 330 | 20240402 | 135700 | 1179325720 | 6240 | 6240 | 6240 | 6230 | 387 |
| 331 | 20240402 | 135600 | 1176914510 | 6230 | 6230 | 6240 | 6230 | 159 |
| 332 | 20240402 | 135500 | 1175923890 | 6230 | 6230 | 6240 | 6230 | 2200 |
| 333 | 20240402 | 135400 | 1162217840 | 6230 | 6230 | 6230 | 6230 | 2 |
| 334 | 20240402 | 135300 | 1162205380 | 6230 | 6240 | 6240 | 6230 | 513 |
| 335 | 20240402 | 135200 | 1159007720 | 6240 | 6240 | 6240 | 6230 | 148 |
| 336 | 20240402 | 135100 | 1158085110 | 6230 | 6230 | 6230 | 6230 | 112 |
| 337 | 20240402 | 135000 | 1157387350 | 6240 | 6240 | 6240 | 6230 | 127 |
| 338 | 20240402 | 134900 | 1156595090 | 6230 | 6230 | 6230 | 6230 | 76 |
| 339 | 20240402 | 134800 | 1156121610 | 6240 | 6240 | 6240 | 6240 | 83 |
| 340 | 20240402 | 134700 | 1155603690 | 6240 | 6240 | 6240 | 6240 | 89 |
| 341 | 20240402 | 134600 | 1155048330 | 6240 | 6230 | 6240 | 6230 | 547 |
| 342 | 20240402 | 134500 | 1151638340 | 6230 | 6230 | 6230 | 6230 | 0 |
| 343 | 20240402 | 134400 | 1151638340 | 6230 | 6230 | 6230 | 6230 | 69 |
| 344 | 20240402 | 134300 | 1151208470 | 6240 | 6240 | 6240 | 6230 | 969 |
| 345 | 20240402 | 134200 | 1145163000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 346 | 20240402 | 134100 | 1145163000 | 6240 | 6230 | 6240 | 6230 | 253 |
| 347 | 20240402 | 134000 | 1143585240 | 6230 | 6230 | 6240 | 6220 | 325 |
| 348 | 20240402 | 133900 | 1141560550 | 6230 | 6240 | 6240 | 6230 | 191 |
| 349 | 20240402 | 133800 | 1140370520 | 6230 | 6240 | 6240 | 6230 | 703 |
| 350 | 20240402 | 133700 | 1135990630 | 6230 | 6240 | 6240 | 6230 | 277 |
| 351 | 20240402 | 133600 | 1134264520 | 6240 | 6230 | 6240 | 6230 | 124 |
| 352 | 20240402 | 133500 | 1133491690 | 6240 | 6240 | 6240 | 6240 | 20 |
| 353 | 20240402 | 133400 | 1133366890 | 6240 | 6230 | 6240 | 6230 | 1163 |
| 354 | 20240402 | 133300 | 1126121300 | 6240 | 6240 | 6240 | 6240 | 803 |
| 355 | 20240402 | 133200 | 1121110580 | 6250 | 6250 | 6250 | 6250 | 182 |
| 356 | 20240402 | 133100 | 1119973080 | 6250 | 6250 | 6250 | 6250 | 197 |
| 357 | 20240402 | 133000 | 1118741830 | 6270 | 6250 | 6270 | 6250 | 30 |
| 358 | 20240402 | 132900 | 1118554170 | 6260 | 6250 | 6260 | 6250 | 6631 |
| 359 | 20240402 | 132800 | 1077104110 | 6240 | 6230 | 6240 | 6230 | 346 |
| 360 | 20240402 | 132700 | 1074946030 | 6230 | 6230 | 6230 | 6230 | 64 |
| 361 | 20240402 | 132600 | 1074547310 | 6230 | 6230 | 6230 | 6230 | 1 |
| 362 | 20240402 | 132500 | 1074541080 | 6230 | 6230 | 6230 | 6220 | 558 |
| 363 | 20240402 | 132400 | 1071070200 | 6230 | 6250 | 6250 | 6200 | 13886 |
| 364 | 20240402 | 132300 | 984684800 | 6250 | 6250 | 6250 | 6250 | 66 |
| 365 | 20240402 | 132200 | 984272300 | 6250 | 6250 | 6250 | 6250 | 44 |
| 366 | 20240402 | 132100 | 983997300 | 6250 | 6250 | 6250 | 6250 | 23 |
| 367 | 20240402 | 132000 | 983853550 | 6250 | 6250 | 6250 | 6250 | 443 |
| 368 | 20240402 | 131900 | 981084800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 369 | 20240402 | 131800 | 981084800 | 6250 | 6250 | 6250 | 6250 | 715 |
| 370 | 20240402 | 131700 | 976616050 | 6260 | 6260 | 6260 | 6260 | 0 |
| 371 | 20240402 | 131600 | 976616050 | 6260 | 6260 | 6260 | 6260 | 1 |
| 372 | 20240402 | 131500 | 976609790 | 6250 | 6250 | 6250 | 6250 | 6 |
| 373 | 20240402 | 131400 | 976572290 | 6250 | 6250 | 6250 | 6250 | 2 |
| 374 | 20240402 | 131300 | 976559790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 375 | 20240402 | 131200 | 976559790 | 6260 | 6260 | 6260 | 6260 | 51 |
| 376 | 20240402 | 131100 | 976240530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 377 | 20240402 | 131000 | 976240530 | 6270 | 6260 | 6270 | 6260 | 750 |
| 378 | 20240402 | 130900 | 971538230 | 6270 | 6250 | 6270 | 6250 | 1702 |
| 379 | 20240402 | 130800 | 960891710 | 6260 | 6260 | 6260 | 6260 | 100 |
| 380 | 20240402 | 130700 | 960265710 | 6260 | 6260 | 6260 | 6260 | 308 |
| 381 | 20240402 | 130600 | 958337630 | 6270 | 6270 | 6270 | 6270 | 200 |
| 382 | 20240402 | 130500 | 957083630 | 6270 | 6270 | 6270 | 6270 | 0 |
| 383 | 20240402 | 130400 | 957083630 | 6270 | 6280 | 6280 | 6270 | 147 |
| 384 | 20240402 | 130300 | 956161930 | 6270 | 6270 | 6270 | 6270 | 0 |
| 385 | 20240402 | 130200 | 956161930 | 6270 | 6280 | 6280 | 6270 | 74 |
| 386 | 20240402 | 130100 | 955697250 | 6280 | 6280 | 6280 | 6280 | 100 |
| 387 | 20240402 | 130000 | 955069250 | 6280 | 6270 | 6280 | 6270 | 95 |
| 388 | 20240402 | 125900 | 954472660 | 6250 | 6250 | 6250 | 6250 | 0 |
| 389 | 20240402 | 125800 | 954472660 | 6250 | 6260 | 6260 | 6250 | 70 |
| 390 | 20240402 | 125700 | 954035060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 391 | 20240402 | 125600 | 954035060 | 6250 | 6250 | 6250 | 6250 | 124 |
| 392 | 20240402 | 125500 | 953260060 | 6270 | 6270 | 6270 | 6270 | 8 |
| 393 | 20240402 | 125400 | 953209900 | 6250 | 6260 | 6260 | 6250 | 1000 |
| 394 | 20240402 | 125300 | 946959770 | 6260 | 6260 | 6260 | 6260 | 92 |
| 395 | 20240402 | 125200 | 946383850 | 6260 | 6260 | 6260 | 6260 | 0 |
| 396 | 20240402 | 125100 | 946383850 | 6260 | 6260 | 6270 | 6250 | 930 |
| 397 | 20240402 | 125000 | 940565630 | 6260 | 6270 | 6270 | 6260 | 2276 |
| 398 | 20240402 | 124900 | 926317200 | 6270 | 6280 | 6280 | 6270 | 918 |
| 399 | 20240402 | 124800 | 920560320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 400 | 20240402 | 124700 | 920560320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 401 | 20240402 | 124600 | 920560320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 402 | 20240402 | 124500 | 920560320 | 6300 | 6270 | 6300 | 6270 | 330 |
| 403 | 20240402 | 124400 | 918486920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 404 | 20240402 | 124300 | 918486920 | 6270 | 6280 | 6280 | 6270 | 1063 |
| 405 | 20240402 | 124200 | 911813700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 406 | 20240402 | 124100 | 911813700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 407 | 20240402 | 124000 | 911813700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 408 | 20240402 | 123900 | 911813700 | 6290 | 6290 | 6290 | 6290 | 587 |
| 409 | 20240402 | 123800 | 908121470 | 6290 | 6290 | 6290 | 6290 | 20 |
| 410 | 20240402 | 123700 | 907995670 | 6300 | 6300 | 6300 | 6300 | 347 |
| 411 | 20240402 | 123600 | 905809570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 412 | 20240402 | 123500 | 905809570 | 6300 | 6320 | 6330 | 6300 | 1038 |
| 413 | 20240402 | 123400 | 899247080 | 6320 | 6320 | 6320 | 6320 | 80 |
| 414 | 20240402 | 123300 | 898741480 | 6320 | 6320 | 6320 | 6320 | 1 |
| 415 | 20240402 | 123200 | 898735160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 416 | 20240402 | 123100 | 898735160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 417 | 20240402 | 123000 | 898735160 | 6320 | 6320 | 6320 | 6320 | 1 |
| 418 | 20240402 | 122900 | 898728840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 419 | 20240402 | 122800 | 898728840 | 6300 | 6310 | 6310 | 6300 | 40 |
| 420 | 20240402 | 122700 | 898476740 | 6310 | 6310 | 6310 | 6310 | 0 |
| 421 | 20240402 | 122600 | 898476740 | 6310 | 6310 | 6310 | 6310 | 100 |
| 422 | 20240402 | 122500 | 897845740 | 6280 | 6280 | 6280 | 6280 | 13 |
| 423 | 20240402 | 122400 | 897764100 | 6280 | 6280 | 6280 | 6280 | 176 |
| 424 | 20240402 | 122300 | 896658820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 425 | 20240402 | 122200 | 896658820 | 6280 | 6280 | 6280 | 6280 | 10 |
| 426 | 20240402 | 122100 | 896596020 | 6270 | 6270 | 6280 | 6270 | 702 |
| 427 | 20240402 | 122000 | 892194470 | 6280 | 6260 | 6280 | 6260 | 35 |
| 428 | 20240402 | 121900 | 891975270 | 6260 | 6260 | 6260 | 6260 | 0 |
| 429 | 20240402 | 121800 | 891975270 | 6260 | 6260 | 6260 | 6260 | 0 |
| 430 | 20240402 | 121700 | 891975270 | 6260 | 6260 | 6260 | 6260 | 0 |
| 431 | 20240402 | 121600 | 891975270 | 6260 | 6260 | 6260 | 6260 | 0 |
| 432 | 20240402 | 121500 | 891975270 | 6260 | 6260 | 6260 | 6260 | 0 |
| 433 | 20240402 | 121400 | 891975270 | 6260 | 6280 | 6280 | 6260 | 1179 |
| 434 | 20240402 | 121300 | 884580630 | 6320 | 6280 | 6320 | 6270 | 1789 |
| 435 | 20240402 | 121200 | 873320300 | 6280 | 6280 | 6280 | 6280 | 0 |
| 436 | 20240402 | 121100 | 873320300 | 6280 | 6280 | 6280 | 6280 | 0 |
| 437 | 20240402 | 121000 | 873320300 | 6280 | 6280 | 6280 | 6280 | 281 |
| 438 | 20240402 | 120900 | 871555620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 439 | 20240402 | 120800 | 871555620 | 6300 | 6300 | 6300 | 6300 | 30 |
| 440 | 20240402 | 120700 | 871366620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 441 | 20240402 | 120600 | 871366620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 442 | 20240402 | 120500 | 871366620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 443 | 20240402 | 120400 | 871366620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 444 | 20240402 | 120300 | 871366620 | 6300 | 6290 | 6300 | 6290 | 11 |
| 445 | 20240402 | 120200 | 871297420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 446 | 20240402 | 120100 | 871297420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 447 | 20240402 | 120000 | 871297420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 448 | 20240402 | 115900 | 871297420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 449 | 20240402 | 115800 | 871297420 | 6300 | 6290 | 6300 | 6290 | 901 |
| 450 | 20240402 | 115700 | 865627120 | 6280 | 6280 | 6280 | 6280 | 919 |
| 451 | 20240402 | 115600 | 859855800 | 6280 | 6280 | 6280 | 6280 | 116 |
| 452 | 20240402 | 115500 | 859127320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 453 | 20240402 | 115400 | 859127320 | 6310 | 6310 | 6310 | 6310 | 1 |
| 454 | 20240402 | 115300 | 859121010 | 6290 | 6290 | 6290 | 6290 | 161 |
| 455 | 20240402 | 115200 | 858108320 | 6320 | 6300 | 6320 | 6280 | 734 |
| 456 | 20240402 | 115100 | 853488760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 457 | 20240402 | 115000 | 853488760 | 6300 | 6300 | 6300 | 6300 | 1 |
| 458 | 20240402 | 114900 | 853482460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 459 | 20240402 | 114800 | 853482460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 460 | 20240402 | 114700 | 853482460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 461 | 20240402 | 114600 | 853482460 | 6280 | 6270 | 6280 | 6270 | 193 |
| 462 | 20240402 | 114500 | 852270600 | 6270 | 6270 | 6270 | 6270 | 1 |
| 463 | 20240402 | 114400 | 852264330 | 6260 | 6270 | 6270 | 6260 | 1293 |
| 464 | 20240402 | 114300 | 844167220 | 6270 | 6280 | 6280 | 6270 | 1305 |
| 465 | 20240402 | 114200 | 835982900 | 6280 | 6310 | 6320 | 6280 | 1371 |
| 466 | 20240402 | 114100 | 827330510 | 6280 | 6290 | 6300 | 6280 | 1506 |
| 467 | 20240402 | 114000 | 817863610 | 6280 | 6280 | 6280 | 6280 | 500 |
| 468 | 20240402 | 113900 | 814723610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 469 | 20240402 | 113800 | 814723610 | 6280 | 6280 | 6280 | 6280 | 601 |
| 470 | 20240402 | 113700 | 810949330 | 6290 | 6290 | 6290 | 6290 | 400 |
| 471 | 20240402 | 113600 | 808433330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 472 | 20240402 | 113500 | 808433330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 473 | 20240402 | 113400 | 808433330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 474 | 20240402 | 113300 | 808433330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 475 | 20240402 | 113200 | 808433330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 476 | 20240402 | 113100 | 808433330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 477 | 20240402 | 113000 | 808433330 | 6280 | 6280 | 6280 | 6280 | 1000 |
| 478 | 20240402 | 112900 | 802153330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 479 | 20240402 | 112800 | 802153330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 480 | 20240402 | 112700 | 802153330 | 6280 | 6280 | 6280 | 6280 | 7 |
| 481 | 20240402 | 112600 | 802109370 | 6280 | 6280 | 6280 | 6280 | 0 |
| 482 | 20240402 | 112500 | 802109370 | 6280 | 6280 | 6280 | 6280 | 9 |
| 483 | 20240402 | 112400 | 802052850 | 6290 | 6290 | 6290 | 6290 | 3 |
| 484 | 20240402 | 112300 | 802033980 | 6270 | 6290 | 6290 | 6270 | 491 |
| 485 | 20240402 | 112200 | 798945650 | 6270 | 6270 | 6270 | 6270 | 0 |
| 486 | 20240402 | 112100 | 798945650 | 6270 | 6270 | 6270 | 6270 | 0 |
| 487 | 20240402 | 112000 | 798945650 | 6270 | 6270 | 6270 | 6270 | 10 |
| 488 | 20240402 | 111900 | 798882950 | 6270 | 6270 | 6270 | 6270 | 1112 |
| 489 | 20240402 | 111800 | 791910710 | 6270 | 6260 | 6270 | 6260 | 91 |
| 490 | 20240402 | 111700 | 791340470 | 6260 | 6260 | 6260 | 6260 | 14 |
| 491 | 20240402 | 111600 | 791252830 | 6260 | 6260 | 6260 | 6260 | 8 |
| 492 | 20240402 | 111500 | 791202750 | 6260 | 6260 | 6260 | 6250 | 3272 |
| 493 | 20240402 | 111400 | 770750030 | 6260 | 6260 | 6260 | 6260 | 5 |
| 494 | 20240402 | 111300 | 770718730 | 6270 | 6270 | 6270 | 6260 | 463 |
| 495 | 20240402 | 111200 | 767817680 | 6270 | 6270 | 6270 | 6270 | 75 |
| 496 | 20240402 | 111100 | 767347430 | 6270 | 6270 | 6270 | 6270 | 224 |
| 497 | 20240402 | 111000 | 765942950 | 6270 | 6260 | 6270 | 6260 | 1049 |
| 498 | 20240402 | 110900 | 759374720 | 6270 | 6270 | 6270 | 6270 | 5 |
| 499 | 20240402 | 110800 | 759343370 | 6260 | 6260 | 6270 | 6260 | 557 |
| 500 | 20240402 | 110700 | 755856520 | 6270 | 6280 | 6280 | 6270 | 551 |
| 501 | 20240402 | 110600 | 752401740 | 6270 | 6270 | 6270 | 6270 | 0 |
| 502 | 20240402 | 110500 | 752401740 | 6270 | 6270 | 6270 | 6270 | 0 |
| 503 | 20240402 | 110400 | 752401740 | 6270 | 6270 | 6270 | 6260 | 179 |
| 504 | 20240402 | 110300 | 751279950 | 6270 | 6270 | 6270 | 6270 | 250 |
| 505 | 20240402 | 110200 | 749712450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 506 | 20240402 | 110100 | 749712450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 507 | 20240402 | 110000 | 749712450 | 6270 | 6270 | 6270 | 6270 | 99 |
| 508 | 20240402 | 105900 | 749091720 | 6270 | 6270 | 6270 | 6270 | 100 |
| 509 | 20240402 | 105800 | 748464720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 510 | 20240402 | 105700 | 748464720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 511 | 20240402 | 105600 | 748464720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 512 | 20240402 | 105500 | 748464720 | 6270 | 6270 | 6270 | 6270 | 252 |
| 513 | 20240402 | 105400 | 746884680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 514 | 20240402 | 105300 | 746884680 | 6320 | 6250 | 6320 | 6250 | 932 |
| 515 | 20240402 | 105200 | 741058130 | 6250 | 6280 | 6280 | 6250 | 188 |
| 516 | 20240402 | 105100 | 739880730 | 6330 | 6260 | 6330 | 6240 | 4500 |
| 517 | 20240402 | 105000 | 711757890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 518 | 20240402 | 104900 | 711757890 | 6260 | 6260 | 6260 | 6260 | 90 |
| 519 | 20240402 | 104800 | 711194490 | 6260 | 6260 | 6270 | 6260 | 351 |
| 520 | 20240402 | 104700 | 708997130 | 6260 | 6260 | 6260 | 6250 | 2003 |
| 521 | 20240402 | 104600 | 696471750 | 6260 | 6290 | 6290 | 6260 | 44 |
| 522 | 20240402 | 104500 | 696195860 | 6300 | 6260 | 6300 | 6260 | 4135 |
| 523 | 20240402 | 104400 | 670174710 | 6260 | 6260 | 6260 | 6260 | 1 |
| 524 | 20240402 | 104300 | 670168450 | 6250 | 6260 | 6260 | 6250 | 10433 |
| 525 | 20240402 | 104200 | 604918450 | 6260 | 6270 | 6270 | 6260 | 54 |
| 526 | 20240402 | 104100 | 604580310 | 6270 | 6290 | 6290 | 6270 | 11 |
| 527 | 20240402 | 104000 | 604511140 | 6270 | 6290 | 6290 | 6270 | 355 |
| 528 | 20240402 | 103900 | 602284670 | 6270 | 6270 | 6270 | 6270 | 130 |
| 529 | 20240402 | 103800 | 601469570 | 6280 | 6280 | 6280 | 6280 | 11 |
| 530 | 20240402 | 103700 | 601400490 | 6280 | 6280 | 6280 | 6280 | 30 |
| 531 | 20240402 | 103600 | 601212090 | 6280 | 6290 | 6290 | 6260 | 3487 |
| 532 | 20240402 | 103500 | 579374250 | 6290 | 6290 | 6290 | 6290 | 176 |
| 533 | 20240402 | 103400 | 578267210 | 6300 | 6300 | 6300 | 6300 | 1 |
| 534 | 20240402 | 103300 | 578260910 | 6300 | 6290 | 6300 | 6290 | 651 |
| 535 | 20240402 | 103200 | 574165120 | 6280 | 6290 | 6290 | 6280 | 1972 |
| 536 | 20240402 | 103100 | 561780300 | 6290 | 6290 | 6290 | 6290 | 67 |
| 537 | 20240402 | 103000 | 561358870 | 6290 | 6300 | 6300 | 6270 | 10834 |
| 538 | 20240402 | 102900 | 493367070 | 6310 | 6310 | 6310 | 6310 | 300 |
| 539 | 20240402 | 102800 | 491474070 | 6310 | 6310 | 6310 | 6310 | 100 |
| 540 | 20240402 | 102700 | 490843070 | 6310 | 6310 | 6310 | 6310 | 3 |
| 541 | 20240402 | 102600 | 490824140 | 6300 | 6300 | 6300 | 6300 | 3 |
| 542 | 20240402 | 102500 | 490805240 | 6340 | 6300 | 6340 | 6300 | 426 |
| 543 | 20240402 | 102400 | 488109660 | 6300 | 6300 | 6300 | 6300 | 80 |
| 544 | 20240402 | 102300 | 487605660 | 6290 | 6290 | 6290 | 6290 | 144 |
| 545 | 20240402 | 102200 | 486699900 | 6300 | 6290 | 6300 | 6290 | 95 |
| 546 | 20240402 | 102100 | 486102070 | 6300 | 6320 | 6320 | 6300 | 541 |
| 547 | 20240402 | 102000 | 482691170 | 6320 | 6320 | 6320 | 6320 | 5 |
| 548 | 20240402 | 101900 | 482659570 | 6330 | 6320 | 6330 | 6310 | 137 |
| 549 | 20240402 | 101800 | 481794130 | 6320 | 6310 | 6320 | 6300 | 70 |
| 550 | 20240402 | 101700 | 481352430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 551 | 20240402 | 101600 | 481352430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 552 | 20240402 | 101500 | 481352430 | 6300 | 6300 | 6300 | 6300 | 124 |
| 553 | 20240402 | 101400 | 480571230 | 6290 | 6290 | 6300 | 6290 | 329 |
| 554 | 20240402 | 101300 | 478499920 | 6300 | 6300 | 6300 | 6300 | 45 |
| 555 | 20240402 | 101200 | 478216420 | 6300 | 6290 | 6300 | 6290 | 120 |
| 556 | 20240402 | 101100 | 477461520 | 6280 | 6290 | 6290 | 6280 | 608 |
| 557 | 20240402 | 101000 | 473643190 | 6270 | 6300 | 6300 | 6270 | 2931 |
| 558 | 20240402 | 100900 | 455248780 | 6300 | 6300 | 6300 | 6300 | 382 |
| 559 | 20240402 | 100800 | 452842180 | 6330 | 6340 | 6340 | 6280 | 13098 |
| 560 | 20240402 | 100700 | 370276760 | 6330 | 6330 | 6330 | 6330 | 232 |
| 561 | 20240402 | 100600 | 368808200 | 6340 | 6340 | 6340 | 6340 | 721 |
| 562 | 20240402 | 100500 | 364237060 | 6340 | 6350 | 6350 | 6340 | 797 |
| 563 | 20240402 | 100400 | 359183650 | 6350 | 6350 | 6350 | 6350 | 1 |
| 564 | 20240402 | 100300 | 359177300 | 6360 | 6360 | 6360 | 6360 | 4 |
| 565 | 20240402 | 100200 | 359151860 | 6340 | 6340 | 6340 | 6340 | 1 |
| 566 | 20240402 | 100100 | 359145520 | 6350 | 6350 | 6350 | 6350 | 60 |
| 567 | 20240402 | 100000 | 358764520 | 6340 | 6360 | 6360 | 6340 | 338 |
| 568 | 20240402 | 095900 | 356619660 | 6360 | 6360 | 6360 | 6360 | 58 |
| 569 | 20240402 | 095800 | 356250780 | 6370 | 6360 | 6370 | 6350 | 188 |
| 570 | 20240402 | 095700 | 355055300 | 6360 | 6360 | 6360 | 6360 | 6 |
| 571 | 20240402 | 095600 | 355017140 | 6360 | 6360 | 6380 | 6360 | 200 |
| 572 | 20240402 | 095500 | 353744240 | 6360 | 6360 | 6360 | 6360 | 66 |
| 573 | 20240402 | 095400 | 353324480 | 6360 | 6340 | 6360 | 6340 | 95 |
| 574 | 20240402 | 095300 | 352721180 | 6360 | 6320 | 6360 | 6320 | 710 |
| 575 | 20240402 | 095200 | 348226600 | 6320 | 6310 | 6340 | 6310 | 1832 |
| 576 | 20240402 | 095100 | 336662150 | 6310 | 6340 | 6340 | 6310 | 6016 |
| 577 | 20240402 | 095000 | 298632550 | 6340 | 6340 | 6340 | 6340 | 104 |
| 578 | 20240402 | 094900 | 297973190 | 6340 | 6340 | 6340 | 6340 | 174 |
| 579 | 20240402 | 094800 | 296870030 | 6350 | 6360 | 6360 | 6340 | 812 |
| 580 | 20240402 | 094700 | 291716600 | 6350 | 6360 | 6360 | 6350 | 1002 |
| 581 | 20240402 | 094600 | 285353880 | 6360 | 6360 | 6360 | 6360 | 197 |
| 582 | 20240402 | 094500 | 284100960 | 6340 | 6340 | 6340 | 6340 | 449 |
| 583 | 20240402 | 094400 | 281254300 | 6340 | 6370 | 6370 | 6340 | 3891 |
| 584 | 20240402 | 094300 | 256560940 | 6370 | 6370 | 6370 | 6370 | 22 |
| 585 | 20240402 | 094200 | 256420800 | 6360 | 6360 | 6360 | 6360 | 0 |
| 586 | 20240402 | 094100 | 256420800 | 6360 | 6360 | 6360 | 6360 | 183 |
| 587 | 20240402 | 094000 | 255256920 | 6370 | 6370 | 6370 | 6360 | 1315 |
| 588 | 20240402 | 093900 | 246893260 | 6380 | 6360 | 6380 | 6350 | 325 |
| 589 | 20240402 | 093800 | 244825820 | 6360 | 6370 | 6370 | 6360 | 574 |
| 590 | 20240402 | 093700 | 241173100 | 6370 | 6380 | 6380 | 6360 | 569 |
| 591 | 20240402 | 093600 | 237549200 | 6380 | 6380 | 6380 | 6380 | 60 |
| 592 | 20240402 | 093500 | 237166400 | 6380 | 6380 | 6380 | 6380 | 9 |
| 593 | 20240402 | 093400 | 237108980 | 6380 | 6380 | 6380 | 6380 | 31 |
| 594 | 20240402 | 093300 | 236911200 | 6390 | 6380 | 6400 | 6380 | 179 |
| 595 | 20240402 | 093200 | 235769040 | 6380 | 6360 | 6380 | 6360 | 205 |
| 596 | 20240402 | 093100 | 234464840 | 6370 | 6380 | 6380 | 6370 | 63 |
| 597 | 20240402 | 093000 | 234063430 | 6380 | 6390 | 6390 | 6370 | 1261 |
| 598 | 20240402 | 092900 | 226024240 | 6410 | 6380 | 6420 | 6380 | 51 |
| 599 | 20240402 | 092800 | 225697960 | 6420 | 6370 | 6420 | 6370 | 571 |
| 600 | 20240402 | 092700 | 222060440 | 6370 | 6350 | 6370 | 6350 | 769 |
| 601 | 20240402 | 092600 | 217173290 | 6350 | 6350 | 6350 | 6350 | 11 |
| 602 | 20240402 | 092500 | 217103440 | 6350 | 6350 | 6350 | 6350 | 220 |
| 603 | 20240402 | 092400 | 215706440 | 6340 | 6340 | 6340 | 6340 | 163 |
| 604 | 20240402 | 092300 | 214673020 | 6340 | 6340 | 6340 | 6340 | 320 |
| 605 | 20240402 | 092200 | 212644220 | 6340 | 6340 | 6340 | 6330 | 3712 |
| 606 | 20240402 | 092100 | 189140140 | 6350 | 6340 | 6350 | 6330 | 1585 |
| 607 | 20240402 | 092000 | 179091500 | 6340 | 6350 | 6350 | 6340 | 664 |
| 608 | 20240402 | 091900 | 174877730 | 6360 | 6350 | 6360 | 6350 | 393 |
| 609 | 20240402 | 091800 | 172382060 | 6370 | 6360 | 6370 | 6360 | 523 |
| 610 | 20240402 | 091700 | 169055650 | 6350 | 6360 | 6370 | 6350 | 82 |
| 611 | 20240402 | 091600 | 168533940 | 6350 | 6350 | 6350 | 6340 | 1540 |
| 612 | 20240402 | 091500 | 158756340 | 6360 | 6370 | 6410 | 6350 | 8815 |
| 613 | 20240402 | 091400 | 102734090 | 6380 | 6390 | 6400 | 6380 | 5433 |
| 614 | 20240402 | 091300 | 68031240 | 6390 | 6400 | 6410 | 6390 | 925 |
| 615 | 20240402 | 091200 | 62113110 | 6410 | 6430 | 6430 | 6410 | 1964 |
| 616 | 20240402 | 091100 | 49521810 | 6420 | 6440 | 6440 | 6420 | 1292 |
| 617 | 20240402 | 091000 | 41220080 | 6440 | 6450 | 6450 | 6440 | 1083 |
| 618 | 20240402 | 090900 | 34236040 | 6460 | 6460 | 6460 | 6460 | 0 |
| 619 | 20240402 | 090800 | 34236040 | 6460 | 6460 | 6460 | 6460 | 141 |
| 620 | 20240402 | 090700 | 33325180 | 6460 | 6480 | 6480 | 6460 | 1466 |
| 621 | 20240402 | 090600 | 23843880 | 6480 | 6480 | 6480 | 6480 | 8 |
| 622 | 20240402 | 090500 | 23792040 | 6470 | 6480 | 6480 | 6470 | 200 |
| 623 | 20240402 | 090400 | 22497040 | 6470 | 6470 | 6470 | 6470 | 807 |
| 624 | 20240402 | 090300 | 17275750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 625 | 20240402 | 090200 | 17275750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 626 | 20240402 | 090100 | 17275750 | 6470 | 6470 | 6470 | 6470 | 110 |
| 627 | 20240402 | 090000 | 16564050 | 6490 | 6550 | 6550 | 6490 | 2134 |