31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 3 | 20240816 | 193200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240816 | 193100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240816 | 193000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240816 | 192900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240816 | 192800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240816 | 192700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240816 | 192600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240816 | 192500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240816 | 192400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240816 | 192300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240816 | 192200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240816 | 192100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240816 | 192000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240816 | 191900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240816 | 191800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240816 | 191700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240816 | 191600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240816 | 191500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240816 | 191400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240816 | 191300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240816 | 191200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240816 | 191100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240816 | 191000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240816 | 190900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240816 | 190800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240816 | 190700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240816 | 190600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240816 | 190500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240816 | 190400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240816 | 190300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 33 | 20240816 | 190200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240816 | 190100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240816 | 190000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240816 | 185900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240816 | 185800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240816 | 185700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240816 | 185600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240816 | 185500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240816 | 185400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240816 | 185300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240816 | 185200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240816 | 185100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240816 | 185000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240816 | 184900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240816 | 184800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240816 | 184700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240816 | 184600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240816 | 184500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240816 | 184400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240816 | 184300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240816 | 184200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240816 | 184100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240816 | 184000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240816 | 183900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240816 | 183800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240816 | 183700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240816 | 183600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240816 | 183500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240816 | 183400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240816 | 183300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 63 | 20240816 | 183200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240816 | 183100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240816 | 183000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240816 | 182900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240816 | 182800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240816 | 182700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240816 | 182600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240816 | 182500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240816 | 182400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240816 | 182300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240816 | 182200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240816 | 182100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240816 | 182000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240816 | 181900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240816 | 181800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240816 | 181700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240816 | 181600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240816 | 181500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240816 | 181400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240816 | 181300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240816 | 181200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240816 | 181100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240816 | 181000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240816 | 180900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240816 | 180800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240816 | 180700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240816 | 180600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240816 | 180500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240816 | 180400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240816 | 180300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 93 | 20240816 | 180200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240816 | 180100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240816 | 180000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240816 | 175900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240816 | 175800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240816 | 175700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240816 | 175600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240816 | 175500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240816 | 175400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240816 | 175300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240816 | 175200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240816 | 175100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240816 | 175000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240816 | 174900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240816 | 174800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240816 | 174700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240816 | 174600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240816 | 174500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240816 | 174400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240816 | 174300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240816 | 174200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240816 | 174100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240816 | 174000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240816 | 173900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240816 | 173800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240816 | 173700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240816 | 173600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240816 | 173500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240816 | 173400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240816 | 173300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 123 | 20240816 | 173200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240816 | 173100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240816 | 173000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240816 | 172900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240816 | 172800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240816 | 172700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240816 | 172600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240816 | 172500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240816 | 172400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240816 | 172300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240816 | 172200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240816 | 172100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240816 | 172000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240816 | 171900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240816 | 171800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240816 | 171700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240816 | 171600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240816 | 171500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240816 | 171400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240816 | 171300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240816 | 171200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240816 | 171100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240816 | 171000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240816 | 170900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240816 | 170800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240816 | 170700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240816 | 170600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240816 | 170500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240816 | 170400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240816 | 170300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 153 | 20240816 | 170200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240816 | 170100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240816 | 170000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240816 | 165900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240816 | 165800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240816 | 165700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240816 | 165600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240816 | 165500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240816 | 165400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240816 | 165300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240816 | 165200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240816 | 165100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240816 | 165000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240816 | 164900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240816 | 164800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240816 | 164700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240816 | 164600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240816 | 164500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240816 | 164400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240816 | 164300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240816 | 164200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240816 | 164100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240816 | 164000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240816 | 163900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240816 | 163800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240816 | 163700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240816 | 163600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240816 | 163500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240816 | 163400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240816 | 163300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 183 | 20240816 | 163200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240816 | 163100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240816 | 163000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240816 | 162900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240816 | 162800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240816 | 162700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240816 | 162600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240816 | 162500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240816 | 162400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240816 | 162300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240816 | 162200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240816 | 162100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240816 | 162000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240816 | 161900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240816 | 161800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240816 | 161700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240816 | 161600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240816 | 161500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240816 | 161400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240816 | 161300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240816 | 161200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240816 | 161100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240816 | 161000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240816 | 160900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240816 | 160800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240816 | 160700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240816 | 160600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240816 | 160500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240816 | 160400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240816 | 160300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 213 | 20240816 | 160200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240816 | 160100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240816 | 160000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240816 | 155900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240816 | 155800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240816 | 155700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240816 | 155600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240816 | 155500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240816 | 155400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240816 | 155300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240816 | 155200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240816 | 155100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240816 | 155000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240816 | 154900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240816 | 154800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240816 | 154700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240816 | 154600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240816 | 154500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240816 | 154400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240816 | 154300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240816 | 154200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240816 | 154100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240816 | 154000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240816 | 153900 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240816 | 153800 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240816 | 153700 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240816 | 153600 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240816 | 153500 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240816 | 153400 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240816 | 153300 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 243 | 20240816 | 153200 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240816 | 153100 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240816 | 153000 | 3963106230 | 5930 | 5930 | 5930 | 5930 | 9362 |
| 246 | 20240816 | 152900 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240816 | 152800 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240816 | 152700 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240816 | 152600 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240816 | 152500 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240816 | 152400 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240816 | 152300 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240816 | 152200 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240816 | 152100 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240816 | 152000 | 3907589570 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240816 | 151900 | 3907589570 | 5930 | 5920 | 5930 | 5900 | 1851 |
| 257 | 20240816 | 151800 | 3896652050 | 5920 | 5910 | 5930 | 5910 | 715 |
| 258 | 20240816 | 151700 | 3892424270 | 5930 | 5920 | 5930 | 5920 | 1022 |
| 259 | 20240816 | 151600 | 3886373960 | 5930 | 5920 | 5930 | 5920 | 139 |
| 260 | 20240816 | 151500 | 3885549700 | 5920 | 5930 | 5930 | 5920 | 1382 |
| 261 | 20240816 | 151400 | 3877360490 | 5940 | 5940 | 5940 | 5940 | 11 |
| 262 | 20240816 | 151300 | 3877295150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240816 | 151200 | 3877295150 | 5920 | 5920 | 5920 | 5920 | 1 |
| 264 | 20240816 | 151100 | 3877289230 | 5950 | 5920 | 5950 | 5920 | 1681 |
| 265 | 20240816 | 151000 | 3867310410 | 5920 | 5920 | 5930 | 5920 | 195 |
| 266 | 20240816 | 150900 | 3866155410 | 5930 | 5930 | 5930 | 5930 | 6 |
| 267 | 20240816 | 150800 | 3866119830 | 5920 | 5920 | 5930 | 5920 | 223 |
| 268 | 20240816 | 150700 | 3864799570 | 5920 | 5920 | 5920 | 5920 | 462 |
| 269 | 20240816 | 150600 | 3862064530 | 5920 | 5920 | 5920 | 5920 | 129 |
| 270 | 20240816 | 150500 | 3861300850 | 5920 | 5930 | 5930 | 5920 | 2 |
| 271 | 20240816 | 150400 | 3861289000 | 5930 | 5930 | 5930 | 5930 | 50 |
| 272 | 20240816 | 150300 | 3860992500 | 5930 | 5920 | 5930 | 5920 | 541 |
| 273 | 20240816 | 150200 | 3857789770 | 5920 | 5920 | 5920 | 5920 | 330 |
| 274 | 20240816 | 150100 | 3855836170 | 5920 | 5920 | 5920 | 5920 | 320 |
| 275 | 20240816 | 150000 | 3853941770 | 5930 | 5920 | 5930 | 5920 | 1700 |
| 276 | 20240816 | 145900 | 3843865830 | 5920 | 5920 | 5920 | 5920 | 330 |
| 277 | 20240816 | 145800 | 3841912230 | 5920 | 5920 | 5920 | 5920 | 3 |
| 278 | 20240816 | 145700 | 3841894470 | 5920 | 5920 | 5920 | 5920 | 82 |
| 279 | 20240816 | 145600 | 3841409030 | 5930 | 5920 | 5930 | 5920 | 1001 |
| 280 | 20240816 | 145500 | 3835483100 | 5920 | 5940 | 5940 | 5920 | 23 |
| 281 | 20240816 | 145400 | 3835346880 | 5920 | 5940 | 5940 | 5920 | 121 |
| 282 | 20240816 | 145300 | 3834628540 | 5940 | 5940 | 5940 | 5940 | 430 |
| 283 | 20240816 | 145200 | 3832074340 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20240816 | 145100 | 3832074340 | 5920 | 5910 | 5920 | 5910 | 836 |
| 285 | 20240816 | 145000 | 3827130280 | 5920 | 5910 | 5920 | 5910 | 379 |
| 286 | 20240816 | 144900 | 3824886610 | 5920 | 5910 | 5920 | 5910 | 8733 |
| 287 | 20240816 | 144800 | 3773262590 | 5910 | 5950 | 5950 | 5910 | 1646 |
| 288 | 20240816 | 144700 | 3763526300 | 5960 | 5930 | 5960 | 5930 | 2464 |
| 289 | 20240816 | 144600 | 3748873540 | 5950 | 5950 | 5950 | 5950 | 21 |
| 290 | 20240816 | 144500 | 3748748590 | 5920 | 5960 | 5960 | 5900 | 21700 |
| 291 | 20240816 | 144400 | 3620505630 | 5960 | 5960 | 5960 | 5960 | 1 |
| 292 | 20240816 | 144300 | 3620499670 | 5960 | 5960 | 5960 | 5960 | 20 |
| 293 | 20240816 | 144200 | 3620380470 | 5960 | 5950 | 5960 | 5950 | 15 |
| 294 | 20240816 | 144100 | 3620291100 | 5940 | 5950 | 5950 | 5940 | 665 |
| 295 | 20240816 | 144000 | 3616337700 | 5950 | 5950 | 5950 | 5950 | 2009 |
| 296 | 20240816 | 143900 | 3604384150 | 5950 | 5960 | 5960 | 5950 | 221 |
| 297 | 20240816 | 143800 | 3603067100 | 5970 | 5970 | 5970 | 5970 | 1 |
| 298 | 20240816 | 143700 | 3603061130 | 5960 | 5960 | 5960 | 5960 | 22 |
| 299 | 20240816 | 143600 | 3602930010 | 5960 | 5950 | 5960 | 5950 | 547 |
| 300 | 20240816 | 143500 | 3599675340 | 5970 | 5970 | 5970 | 5970 | 286 |
| 301 | 20240816 | 143400 | 3597967920 | 5970 | 5970 | 5970 | 5970 | 1 |
| 302 | 20240816 | 143300 | 3597961950 | 5950 | 5950 | 5950 | 5950 | 376 |
| 303 | 20240816 | 143200 | 3595724750 | 5960 | 5960 | 5960 | 5960 | 916 |
| 304 | 20240816 | 143100 | 3590265390 | 5950 | 5950 | 5950 | 5930 | 1821 |
| 305 | 20240816 | 143000 | 3579448930 | 5950 | 5950 | 5950 | 5950 | 99 |
| 306 | 20240816 | 142900 | 3578859880 | 5950 | 5950 | 5960 | 5950 | 716 |
| 307 | 20240816 | 142800 | 3574597680 | 5950 | 5960 | 5960 | 5950 | 33 |
| 308 | 20240816 | 142700 | 3574401140 | 5960 | 5960 | 5960 | 5960 | 26 |
| 309 | 20240816 | 142600 | 3574246180 | 5960 | 5960 | 5960 | 5960 | 19 |
| 310 | 20240816 | 142500 | 3574132940 | 5960 | 5950 | 5960 | 5950 | 11 |
| 311 | 20240816 | 142400 | 3574067480 | 5950 | 5950 | 5950 | 5950 | 524 |
| 312 | 20240816 | 142300 | 3570949680 | 5950 | 5950 | 5950 | 5950 | 35 |
| 313 | 20240816 | 142200 | 3570741430 | 5950 | 5950 | 5950 | 5950 | 33 |
| 314 | 20240816 | 142100 | 3570545080 | 5950 | 5970 | 5970 | 5950 | 1149 |
| 315 | 20240816 | 142000 | 3563696170 | 5970 | 5950 | 5970 | 5950 | 15 |
| 316 | 20240816 | 141900 | 3563606690 | 5950 | 5960 | 5960 | 5950 | 1694 |
| 317 | 20240816 | 141800 | 3553520470 | 5960 | 5960 | 5960 | 5960 | 330 |
| 318 | 20240816 | 141700 | 3551553670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 319 | 20240816 | 141600 | 3551553670 | 5960 | 5970 | 5970 | 5960 | 35 |
| 320 | 20240816 | 141500 | 3551344870 | 5970 | 5970 | 5970 | 5970 | 1003 |
| 321 | 20240816 | 141400 | 3545356960 | 5970 | 5970 | 5970 | 5970 | 1019 |
| 322 | 20240816 | 141300 | 3539273530 | 5970 | 5960 | 5970 | 5960 | 391 |
| 323 | 20240816 | 141200 | 3536943060 | 5960 | 5960 | 5960 | 5960 | 168 |
| 324 | 20240816 | 141100 | 3535941780 | 5960 | 5970 | 5980 | 5960 | 1054 |
| 325 | 20240816 | 141000 | 3529649760 | 5980 | 5970 | 5980 | 5970 | 1118 |
| 326 | 20240816 | 140900 | 3522972350 | 5970 | 5970 | 5970 | 5970 | 19 |
| 327 | 20240816 | 140800 | 3522858920 | 5970 | 5960 | 5970 | 5960 | 701 |
| 328 | 20240816 | 140700 | 3518680850 | 5950 | 5940 | 5950 | 5940 | 2872 |
| 329 | 20240816 | 140600 | 3501595470 | 5940 | 5920 | 5940 | 5920 | 1307 |
| 330 | 20240816 | 140500 | 3493844490 | 5920 | 5910 | 5920 | 5910 | 1369 |
| 331 | 20240816 | 140400 | 3485743340 | 5910 | 5910 | 5910 | 5910 | 0 |
| 332 | 20240816 | 140300 | 3485743340 | 5910 | 5910 | 5920 | 5910 | 469 |
| 333 | 20240816 | 140200 | 3482971030 | 5910 | 5910 | 5910 | 5910 | 219 |
| 334 | 20240816 | 140100 | 3481676740 | 5910 | 5910 | 5910 | 5910 | 19 |
| 335 | 20240816 | 140000 | 3481564450 | 5910 | 5910 | 5910 | 5890 | 2691 |
| 336 | 20240816 | 135900 | 3465673860 | 5910 | 5920 | 5920 | 5910 | 112 |
| 337 | 20240816 | 135800 | 3465011930 | 5920 | 5920 | 5920 | 5920 | 122 |
| 338 | 20240816 | 135700 | 3464289690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20240816 | 135600 | 3464289690 | 5920 | 5920 | 5920 | 5920 | 1 |
| 340 | 20240816 | 135500 | 3464283770 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20240816 | 135400 | 3464283770 | 5920 | 5920 | 5920 | 5920 | 1 |
| 342 | 20240816 | 135300 | 3464277850 | 5920 | 5920 | 5930 | 5910 | 1501 |
| 343 | 20240816 | 135200 | 3455397780 | 5920 | 5920 | 5920 | 5920 | 633 |
| 344 | 20240816 | 135100 | 3451650420 | 5920 | 5920 | 5920 | 5920 | 100 |
| 345 | 20240816 | 135000 | 3451058420 | 5920 | 5920 | 5920 | 5920 | 3 |
| 346 | 20240816 | 134900 | 3451040660 | 5920 | 5920 | 5920 | 5920 | 2 |
| 347 | 20240816 | 134800 | 3451028820 | 5930 | 5930 | 5930 | 5930 | 1 |
| 348 | 20240816 | 134700 | 3451022890 | 5930 | 5910 | 5930 | 5910 | 8610 |
| 349 | 20240816 | 134600 | 3400131810 | 5920 | 5920 | 5920 | 5920 | 2 |
| 350 | 20240816 | 134500 | 3400119970 | 5910 | 5910 | 5910 | 5900 | 372 |
| 351 | 20240816 | 134400 | 3397923790 | 5910 | 5910 | 5910 | 5910 | 662 |
| 352 | 20240816 | 134300 | 3394011370 | 5910 | 5910 | 5910 | 5910 | 500 |
| 353 | 20240816 | 134200 | 3391056370 | 5920 | 5920 | 5920 | 5920 | 336 |
| 354 | 20240816 | 134100 | 3389067250 | 5920 | 5920 | 5920 | 5920 | 0 |
| 355 | 20240816 | 134000 | 3389067250 | 5920 | 5920 | 5920 | 5920 | 0 |
| 356 | 20240816 | 133900 | 3389067250 | 5920 | 5920 | 5920 | 5920 | 330 |
| 357 | 20240816 | 133800 | 3387113650 | 5920 | 5930 | 5930 | 5920 | 4 |
| 358 | 20240816 | 133700 | 3387089960 | 5920 | 5930 | 5930 | 5920 | 251 |
| 359 | 20240816 | 133600 | 3385601540 | 5930 | 5930 | 5930 | 5930 | 1279 |
| 360 | 20240816 | 133500 | 3378017070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 361 | 20240816 | 133400 | 3378017070 | 5930 | 5930 | 5930 | 5930 | 585 |
| 362 | 20240816 | 133300 | 3374548020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 363 | 20240816 | 133200 | 3374548020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 364 | 20240816 | 133100 | 3374548020 | 5930 | 5930 | 5930 | 5930 | 2 |
| 365 | 20240816 | 133000 | 3374536160 | 5930 | 5930 | 5930 | 5930 | 10 |
| 366 | 20240816 | 132900 | 3374476860 | 5920 | 5920 | 5920 | 5920 | 1299 |
| 367 | 20240816 | 132800 | 3366786780 | 5920 | 5920 | 5920 | 5920 | 0 |
| 368 | 20240816 | 132700 | 3366786780 | 5920 | 5910 | 5920 | 5910 | 38 |
| 369 | 20240816 | 132600 | 3366561870 | 5900 | 5910 | 5910 | 5900 | 334 |
| 370 | 20240816 | 132500 | 3364587960 | 5910 | 5910 | 5910 | 5910 | 1 |
| 371 | 20240816 | 132400 | 3364582050 | 5910 | 5930 | 5930 | 5910 | 565 |
| 372 | 20240816 | 132300 | 3361242650 | 5930 | 5910 | 5930 | 5910 | 7 |
| 373 | 20240816 | 132200 | 3361201260 | 5910 | 5920 | 5920 | 5910 | 10 |
| 374 | 20240816 | 132100 | 3361142110 | 5920 | 5890 | 5920 | 5890 | 443 |
| 375 | 20240816 | 132000 | 3358532490 | 5890 | 5890 | 5890 | 5890 | 101 |
| 376 | 20240816 | 131900 | 3357937600 | 5890 | 5920 | 5920 | 5890 | 7 |
| 377 | 20240816 | 131800 | 3357896310 | 5930 | 5930 | 5930 | 5930 | 85 |
| 378 | 20240816 | 131700 | 3357392260 | 5930 | 5920 | 5930 | 5920 | 13 |
| 379 | 20240816 | 131600 | 3357315180 | 5910 | 5910 | 5910 | 5910 | 458 |
| 380 | 20240816 | 131500 | 3354608400 | 5910 | 5910 | 5910 | 5910 | 117 |
| 381 | 20240816 | 131400 | 3353916930 | 5910 | 5910 | 5910 | 5910 | 51 |
| 382 | 20240816 | 131300 | 3353615520 | 5900 | 5900 | 5900 | 5900 | 480 |
| 383 | 20240816 | 131200 | 3350783520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 384 | 20240816 | 131100 | 3350783520 | 5930 | 5900 | 5930 | 5900 | 1002 |
| 385 | 20240816 | 131000 | 3344857420 | 5900 | 5900 | 5900 | 5900 | 438 |
| 386 | 20240816 | 130900 | 3342273220 | 5880 | 5870 | 5880 | 5870 | 1408 |
| 387 | 20240816 | 130800 | 3334007930 | 5880 | 5890 | 5890 | 5880 | 1365 |
| 388 | 20240816 | 130700 | 3325975000 | 5890 | 5900 | 5900 | 5890 | 2386 |
| 389 | 20240816 | 130600 | 3311898800 | 5910 | 5920 | 5920 | 5910 | 2199 |
| 390 | 20240816 | 130500 | 3298893160 | 5930 | 5930 | 5930 | 5930 | 616 |
| 391 | 20240816 | 130400 | 3295240280 | 5930 | 5930 | 5930 | 5930 | 2 |
| 392 | 20240816 | 130300 | 3295228420 | 5940 | 5940 | 5940 | 5940 | 406 |
| 393 | 20240816 | 130200 | 3292816780 | 5940 | 5940 | 5940 | 5940 | 0 |
| 394 | 20240816 | 130100 | 3292816780 | 5940 | 5940 | 5940 | 5940 | 0 |
| 395 | 20240816 | 130000 | 3292816780 | 5940 | 5940 | 5940 | 5940 | 330 |
| 396 | 20240816 | 125900 | 3290856580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 397 | 20240816 | 125800 | 3290856580 | 5940 | 5940 | 5940 | 5940 | 332 |
| 398 | 20240816 | 125700 | 3288884500 | 5940 | 5940 | 5940 | 5940 | 784 |
| 399 | 20240816 | 125600 | 3284227540 | 5940 | 5930 | 5940 | 5930 | 1487 |
| 400 | 20240816 | 125500 | 3275406150 | 5930 | 5930 | 5930 | 5930 | 706 |
| 401 | 20240816 | 125400 | 3271219570 | 5930 | 5930 | 5930 | 5930 | 88 |
| 402 | 20240816 | 125300 | 3270697730 | 5930 | 5940 | 5940 | 5930 | 132 |
| 403 | 20240816 | 125200 | 3269914950 | 5930 | 5930 | 5930 | 5930 | 524 |
| 404 | 20240816 | 125100 | 3266807630 | 5930 | 5930 | 5940 | 5930 | 21 |
| 405 | 20240816 | 125000 | 3266683080 | 5940 | 5940 | 5940 | 5940 | 179 |
| 406 | 20240816 | 124900 | 3265619820 | 5940 | 5940 | 5940 | 5940 | 0 |
| 407 | 20240816 | 124800 | 3265619820 | 5940 | 5930 | 5940 | 5930 | 637 |
| 408 | 20240816 | 124700 | 3261839070 | 5930 | 5940 | 5940 | 5930 | 815 |
| 409 | 20240816 | 124600 | 3256997990 | 5940 | 5940 | 5940 | 5940 | 1150 |
| 410 | 20240816 | 124500 | 3250166990 | 5950 | 5940 | 5950 | 5940 | 37 |
| 411 | 20240816 | 124400 | 3249946870 | 5950 | 5950 | 5950 | 5950 | 119 |
| 412 | 20240816 | 124300 | 3249238820 | 5940 | 5940 | 5940 | 5940 | 10 |
| 413 | 20240816 | 124200 | 3249179420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 414 | 20240816 | 124100 | 3249179420 | 5950 | 5950 | 5950 | 5950 | 104 |
| 415 | 20240816 | 124000 | 3248560620 | 5950 | 5940 | 5950 | 5940 | 131 |
| 416 | 20240816 | 123900 | 3247782390 | 5950 | 5950 | 5950 | 5950 | 1 |
| 417 | 20240816 | 123800 | 3247776440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 418 | 20240816 | 123700 | 3247776440 | 5950 | 5950 | 5950 | 5950 | 167 |
| 419 | 20240816 | 123600 | 3246782790 | 5950 | 5950 | 5950 | 5950 | 240 |
| 420 | 20240816 | 123500 | 3245354790 | 5950 | 5950 | 5950 | 5950 | 407 |
| 421 | 20240816 | 123400 | 3242933140 | 5950 | 5950 | 5950 | 5950 | 331 |
| 422 | 20240816 | 123300 | 3240963690 | 5950 | 5950 | 5960 | 5950 | 334 |
| 423 | 20240816 | 123200 | 3238974090 | 5960 | 5960 | 5960 | 5960 | 68 |
| 424 | 20240816 | 123100 | 3238568810 | 5960 | 5960 | 5960 | 5960 | 10 |
| 425 | 20240816 | 123000 | 3238509210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 426 | 20240816 | 122900 | 3238509210 | 5960 | 5960 | 5960 | 5960 | 48 |
| 427 | 20240816 | 122800 | 3238223130 | 5950 | 5950 | 5950 | 5950 | 600 |
| 428 | 20240816 | 122700 | 3234653130 | 5950 | 5950 | 5950 | 5950 | 530 |
| 429 | 20240816 | 122600 | 3231499630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 430 | 20240816 | 122500 | 3231499630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 431 | 20240816 | 122400 | 3231499630 | 5950 | 5950 | 5950 | 5950 | 330 |
| 432 | 20240816 | 122300 | 3229536130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 433 | 20240816 | 122200 | 3229536130 | 5950 | 5940 | 5950 | 5940 | 424 |
| 434 | 20240816 | 122100 | 3227016630 | 5940 | 5950 | 5950 | 5940 | 3176 |
| 435 | 20240816 | 122000 | 3208151090 | 5950 | 5950 | 5950 | 5950 | 575 |
| 436 | 20240816 | 121900 | 3204729840 | 5950 | 5950 | 5950 | 5950 | 422 |
| 437 | 20240816 | 121800 | 3202218940 | 5950 | 5950 | 5950 | 5950 | 40 |
| 438 | 20240816 | 121700 | 3201980940 | 5950 | 5950 | 5950 | 5950 | 604 |
| 439 | 20240816 | 121600 | 3198387140 | 5950 | 5950 | 5960 | 5950 | 693 |
| 440 | 20240816 | 121500 | 3194263780 | 5950 | 5960 | 5960 | 5950 | 242 |
| 441 | 20240816 | 121400 | 3192821570 | 5960 | 5960 | 5960 | 5960 | 330 |
| 442 | 20240816 | 121300 | 3190854770 | 5960 | 5960 | 5960 | 5960 | 2 |
| 443 | 20240816 | 121200 | 3190842850 | 5960 | 5980 | 5980 | 5960 | 929 |
| 444 | 20240816 | 121100 | 3185304400 | 5970 | 5970 | 5970 | 5970 | 340 |
| 445 | 20240816 | 121000 | 3183274600 | 5970 | 5970 | 5970 | 5970 | 602 |
| 446 | 20240816 | 120900 | 3179680660 | 5980 | 5980 | 5980 | 5980 | 230 |
| 447 | 20240816 | 120800 | 3178305260 | 5970 | 5980 | 5980 | 5970 | 667 |
| 448 | 20240816 | 120700 | 3174321600 | 5970 | 5970 | 5970 | 5970 | 130 |
| 449 | 20240816 | 120600 | 3173545500 | 5970 | 5970 | 5970 | 5970 | 353 |
| 450 | 20240816 | 120500 | 3171438090 | 5970 | 5980 | 5980 | 5970 | 168 |
| 451 | 20240816 | 120400 | 3170435050 | 5980 | 5980 | 5980 | 5980 | 330 |
| 452 | 20240816 | 120300 | 3168461650 | 5980 | 5980 | 5980 | 5980 | 7 |
| 453 | 20240816 | 120200 | 3168419790 | 5990 | 5990 | 5990 | 5990 | 0 |
| 454 | 20240816 | 120100 | 3168419790 | 5990 | 5970 | 5990 | 5970 | 2309 |
| 455 | 20240816 | 120000 | 3154615070 | 5970 | 5980 | 5980 | 5970 | 71 |
| 456 | 20240816 | 115900 | 3154190790 | 5980 | 5990 | 5990 | 5980 | 325 |
| 457 | 20240816 | 115800 | 3152245600 | 5990 | 5960 | 5990 | 5960 | 406 |
| 458 | 20240816 | 115700 | 3149825060 | 5960 | 6000 | 6000 | 5960 | 159 |
| 459 | 20240816 | 115600 | 3148871420 | 6000 | 5960 | 6000 | 5960 | 341 |
| 460 | 20240816 | 115500 | 3146838340 | 5960 | 5990 | 5990 | 5960 | 53 |
| 461 | 20240816 | 115400 | 3146521920 | 5970 | 5980 | 5990 | 5970 | 2277 |
| 462 | 20240816 | 115300 | 3132898810 | 5980 | 5990 | 5990 | 5980 | 869 |
| 463 | 20240816 | 115200 | 3127702180 | 5990 | 5990 | 5990 | 5990 | 52 |
| 464 | 20240816 | 115100 | 3127390700 | 5990 | 6000 | 6000 | 5980 | 642 |
| 465 | 20240816 | 115000 | 3123550220 | 6000 | 6000 | 6000 | 5990 | 880 |
| 466 | 20240816 | 114900 | 3118275220 | 6000 | 6000 | 6000 | 6000 | 42 |
| 467 | 20240816 | 114800 | 3118023220 | 6000 | 6000 | 6000 | 5980 | 800 |
| 468 | 20240816 | 114700 | 3113228020 | 6000 | 5990 | 6010 | 5990 | 6841 |
| 469 | 20240816 | 114600 | 3072158290 | 5980 | 5990 | 5990 | 5980 | 165 |
| 470 | 20240816 | 114500 | 3071170030 | 6000 | 5990 | 6000 | 5980 | 144 |
| 471 | 20240816 | 114400 | 3070306480 | 6000 | 6000 | 6000 | 6000 | 547 |
| 472 | 20240816 | 114300 | 3067024480 | 6000 | 5980 | 6000 | 5980 | 3754 |
| 473 | 20240816 | 114200 | 3044554810 | 5980 | 5980 | 5980 | 5980 | 1 |
| 474 | 20240816 | 114100 | 3044548830 | 5950 | 5970 | 5980 | 5950 | 1123 |
| 475 | 20240816 | 114000 | 3037853200 | 5970 | 5970 | 5970 | 5970 | 187 |
| 476 | 20240816 | 113900 | 3036736810 | 5970 | 5970 | 5980 | 5970 | 21 |
| 477 | 20240816 | 113800 | 3036611430 | 5950 | 5960 | 5960 | 5950 | 1140 |
| 478 | 20240816 | 113700 | 3029821020 | 5970 | 5970 | 5970 | 5970 | 1052 |
| 479 | 20240816 | 113600 | 3023540580 | 5970 | 5970 | 5980 | 5970 | 1708 |
| 480 | 20240816 | 113500 | 3013341540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 481 | 20240816 | 113400 | 3013341540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 482 | 20240816 | 113300 | 3013341540 | 5970 | 5950 | 5970 | 5950 | 706 |
| 483 | 20240816 | 113200 | 3009140820 | 5950 | 5970 | 5970 | 5950 | 1940 |
| 484 | 20240816 | 113100 | 2997580550 | 5960 | 5950 | 5960 | 5950 | 1216 |
| 485 | 20240816 | 113000 | 2990333290 | 5950 | 5960 | 5960 | 5950 | 348 |
| 486 | 20240816 | 112900 | 2988262630 | 5950 | 5960 | 5960 | 5950 | 843 |
| 487 | 20240816 | 112800 | 2983238400 | 5960 | 5950 | 5960 | 5950 | 819 |
| 488 | 20240816 | 112700 | 2978358240 | 5940 | 5960 | 5960 | 5940 | 419 |
| 489 | 20240816 | 112600 | 2975865040 | 5950 | 5940 | 5950 | 5940 | 147 |
| 490 | 20240816 | 112500 | 2974990400 | 5940 | 5940 | 5940 | 5940 | 681 |
| 491 | 20240816 | 112400 | 2970945260 | 5950 | 5950 | 5950 | 5950 | 192 |
| 492 | 20240816 | 112300 | 2969802860 | 5950 | 5960 | 5960 | 5950 | 13 |
| 493 | 20240816 | 112200 | 2969725460 | 5960 | 5960 | 5960 | 5960 | 4 |
| 494 | 20240816 | 112100 | 2969701620 | 5960 | 5960 | 5960 | 5960 | 274 |
| 495 | 20240816 | 112000 | 2968068580 | 5970 | 5970 | 5970 | 5970 | 171 |
| 496 | 20240816 | 111900 | 2967047710 | 5970 | 5970 | 5970 | 5970 | 120 |
| 497 | 20240816 | 111800 | 2966331310 | 5970 | 5980 | 5990 | 5970 | 181 |
| 498 | 20240816 | 111700 | 2965249100 | 5990 | 6000 | 6010 | 5990 | 2166 |
| 499 | 20240816 | 111600 | 2952263310 | 6000 | 5990 | 6010 | 5990 | 1479 |
| 500 | 20240816 | 111500 | 2943385060 | 6000 | 5970 | 6010 | 5970 | 14306 |
| 501 | 20240816 | 111400 | 2857570010 | 5970 | 5960 | 5970 | 5960 | 372 |
| 502 | 20240816 | 111300 | 2855350840 | 5940 | 5950 | 5950 | 5940 | 3018 |
| 503 | 20240816 | 111200 | 2837394040 | 5970 | 5970 | 5970 | 5970 | 155 |
| 504 | 20240816 | 111100 | 2836468690 | 5970 | 5970 | 5970 | 5960 | 898 |
| 505 | 20240816 | 111000 | 2831116300 | 5960 | 5990 | 5990 | 5960 | 577 |
| 506 | 20240816 | 110900 | 2827667280 | 6000 | 5980 | 6000 | 5980 | 4433 |
| 507 | 20240816 | 110800 | 2801117800 | 5980 | 5990 | 5990 | 5970 | 63 |
| 508 | 20240816 | 110700 | 2800741050 | 5980 | 5960 | 6000 | 5960 | 10444 |
| 509 | 20240816 | 110600 | 2738210180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 510 | 20240816 | 110500 | 2738210180 | 5950 | 5960 | 5960 | 5940 | 2070 |
| 511 | 20240816 | 110400 | 2725893750 | 5960 | 5960 | 5960 | 5960 | 127 |
| 512 | 20240816 | 110300 | 2725136830 | 5950 | 5950 | 5970 | 5950 | 329 |
| 513 | 20240816 | 110200 | 2723179070 | 5950 | 5970 | 5970 | 5950 | 1040 |
| 514 | 20240816 | 110100 | 2716989920 | 5970 | 5980 | 5980 | 5950 | 980 |
| 515 | 20240816 | 110000 | 2711142690 | 5980 | 5980 | 5990 | 5960 | 2407 |
| 516 | 20240816 | 105900 | 2696747130 | 5980 | 5970 | 5980 | 5960 | 397 |
| 517 | 20240816 | 105800 | 2694377450 | 5970 | 5970 | 5990 | 5950 | 5804 |
| 518 | 20240816 | 105700 | 2659691960 | 5950 | 5950 | 5970 | 5950 | 701 |
| 519 | 20240816 | 105600 | 2655510820 | 5940 | 5950 | 5950 | 5940 | 1056 |
| 520 | 20240816 | 105500 | 2649236820 | 5950 | 5950 | 5950 | 5950 | 74 |
| 521 | 20240816 | 105400 | 2648796520 | 5950 | 5950 | 5960 | 5950 | 452 |
| 522 | 20240816 | 105300 | 2646105910 | 5950 | 5950 | 5950 | 5950 | 754 |
| 523 | 20240816 | 105200 | 2641619610 | 5950 | 5950 | 5950 | 5950 | 631 |
| 524 | 20240816 | 105100 | 2637865160 | 5940 | 5950 | 5960 | 5940 | 162 |
| 525 | 20240816 | 105000 | 2636901840 | 5960 | 5970 | 5970 | 5930 | 90 |
| 526 | 20240816 | 104900 | 2636365880 | 5970 | 5940 | 5980 | 5930 | 7987 |
| 527 | 20240816 | 104800 | 2588767650 | 5930 | 5940 | 5940 | 5930 | 1405 |
| 528 | 20240816 | 104700 | 2580434990 | 5940 | 5920 | 5940 | 5920 | 353 |
| 529 | 20240816 | 104600 | 2578339600 | 5930 | 5930 | 5950 | 5930 | 378 |
| 530 | 20240816 | 104500 | 2576095740 | 5930 | 5940 | 5940 | 5930 | 1502 |
| 531 | 20240816 | 104400 | 2567188870 | 5950 | 5900 | 5960 | 5900 | 9588 |
| 532 | 20240816 | 104300 | 2510157230 | 5900 | 5930 | 5930 | 5900 | 47 |
| 533 | 20240816 | 104200 | 2509879890 | 5920 | 5920 | 5920 | 5920 | 50 |
| 534 | 20240816 | 104100 | 2509583890 | 5920 | 5920 | 5920 | 5900 | 139 |
| 535 | 20240816 | 104000 | 2508763410 | 5920 | 5920 | 5920 | 5920 | 45 |
| 536 | 20240816 | 103900 | 2508497010 | 5920 | 5920 | 5920 | 5920 | 301 |
| 537 | 20240816 | 103800 | 2506715090 | 5920 | 5920 | 5920 | 5920 | 153 |
| 538 | 20240816 | 103700 | 2505809330 | 5920 | 5930 | 5930 | 5920 | 151 |
| 539 | 20240816 | 103600 | 2504914240 | 5950 | 5930 | 5950 | 5920 | 308 |
| 540 | 20240816 | 103500 | 2503089640 | 5920 | 5940 | 5940 | 5910 | 1833 |
| 541 | 20240816 | 103400 | 2492224220 | 5950 | 5950 | 5950 | 5950 | 873 |
| 542 | 20240816 | 103300 | 2487029870 | 5960 | 5920 | 5970 | 5910 | 7765 |
| 543 | 20240816 | 103200 | 2440794740 | 5900 | 5900 | 5900 | 5900 | 6 |
| 544 | 20240816 | 103100 | 2440759340 | 5940 | 5900 | 5940 | 5900 | 1052 |
| 545 | 20240816 | 103000 | 2434534120 | 5900 | 5920 | 5920 | 5900 | 1160 |
| 546 | 20240816 | 102900 | 2427684030 | 5940 | 5940 | 5940 | 5930 | 706 |
| 547 | 20240816 | 102800 | 2423493050 | 5930 | 5930 | 5950 | 5930 | 188 |
| 548 | 20240816 | 102700 | 2422378110 | 5950 | 5960 | 5960 | 5940 | 5 |
| 549 | 20240816 | 102600 | 2422348360 | 5950 | 5910 | 5950 | 5900 | 8304 |
| 550 | 20240816 | 102500 | 2373026300 | 5910 | 5880 | 5910 | 5880 | 2587 |
| 551 | 20240816 | 102400 | 2357758240 | 5870 | 5890 | 5890 | 5870 | 43 |
| 552 | 20240816 | 102300 | 2357504990 | 5890 | 5870 | 5890 | 5870 | 574 |
| 553 | 20240816 | 102200 | 2354125520 | 5870 | 5870 | 5870 | 5870 | 1301 |
| 554 | 20240816 | 102100 | 2346488650 | 5870 | 5880 | 5880 | 5870 | 6 |
| 555 | 20240816 | 102000 | 2346453380 | 5870 | 5890 | 5890 | 5870 | 1643 |
| 556 | 20240816 | 101900 | 2336806950 | 5890 | 5870 | 5890 | 5870 | 935 |
| 557 | 20240816 | 101800 | 2331301800 | 5880 | 5880 | 5890 | 5880 | 487 |
| 558 | 20240816 | 101700 | 2328438060 | 5890 | 5890 | 5890 | 5890 | 112 |
| 559 | 20240816 | 101600 | 2327778380 | 5890 | 5890 | 5900 | 5890 | 196 |
| 560 | 20240816 | 101500 | 2326623440 | 5890 | 5890 | 5890 | 5890 | 5 |
| 561 | 20240816 | 101400 | 2326593990 | 5900 | 5900 | 5900 | 5890 | 261 |
| 562 | 20240816 | 101300 | 2325054600 | 5900 | 5900 | 5900 | 5900 | 1065 |
| 563 | 20240816 | 101200 | 2318771100 | 5900 | 5900 | 5900 | 5890 | 46 |
| 564 | 20240816 | 101100 | 2318499730 | 5890 | 5870 | 5890 | 5870 | 4 |
| 565 | 20240816 | 101000 | 2318476210 | 5870 | 5890 | 5890 | 5870 | 431 |
| 566 | 20240816 | 100900 | 2315941630 | 5890 | 5890 | 5890 | 5890 | 54 |
| 567 | 20240816 | 100800 | 2315623570 | 5900 | 5900 | 5900 | 5890 | 31 |
| 568 | 20240816 | 100700 | 2315440960 | 5910 | 5880 | 5910 | 5880 | 1055 |
| 569 | 20240816 | 100600 | 2309230020 | 5880 | 5900 | 5900 | 5880 | 3888 |
| 570 | 20240816 | 100500 | 2286337090 | 5900 | 5910 | 5910 | 5900 | 135 |
| 571 | 20240816 | 100400 | 2285539680 | 5910 | 5920 | 5920 | 5910 | 26 |
| 572 | 20240816 | 100300 | 2285385810 | 5920 | 5920 | 5920 | 5910 | 794 |
| 573 | 20240816 | 100200 | 2280690330 | 5900 | 5910 | 5910 | 5900 | 734 |
| 574 | 20240816 | 100100 | 2276355550 | 5910 | 5910 | 5920 | 5910 | 131 |
| 575 | 20240816 | 100000 | 2275581040 | 5910 | 5910 | 5920 | 5910 | 115 |
| 576 | 20240816 | 095900 | 2274901350 | 5920 | 5910 | 5920 | 5910 | 244 |
| 577 | 20240816 | 095800 | 2273459080 | 5910 | 5920 | 5920 | 5910 | 1187 |
| 578 | 20240816 | 095700 | 2266436380 | 5930 | 5930 | 5930 | 5930 | 611 |
| 579 | 20240816 | 095600 | 2262813150 | 5930 | 5930 | 5940 | 5920 | 526 |
| 580 | 20240816 | 095500 | 2259692020 | 5940 | 5940 | 5940 | 5920 | 1217 |
| 581 | 20240816 | 095400 | 2252478400 | 5940 | 5950 | 5950 | 5940 | 413 |
| 582 | 20240816 | 095300 | 2250025080 | 5950 | 5930 | 5950 | 5930 | 624 |
| 583 | 20240816 | 095200 | 2246324720 | 5930 | 5930 | 5960 | 5930 | 427 |
| 584 | 20240816 | 095100 | 2243783750 | 5930 | 5960 | 5960 | 5930 | 2538 |
| 585 | 20240816 | 095000 | 2228723590 | 5960 | 5940 | 5960 | 5930 | 5115 |
| 586 | 20240816 | 094900 | 2198312050 | 5940 | 5900 | 5940 | 5900 | 2103 |
| 587 | 20240816 | 094800 | 2185871620 | 5920 | 5910 | 5920 | 5900 | 4051 |
| 588 | 20240816 | 094700 | 2161933310 | 5910 | 5920 | 5920 | 5910 | 3112 |
| 589 | 20240816 | 094600 | 2143520630 | 5920 | 5920 | 5920 | 5910 | 1353 |
| 590 | 20240816 | 094500 | 2135518220 | 5940 | 5920 | 5940 | 5920 | 3357 |
| 591 | 20240816 | 094400 | 2115641300 | 5940 | 5870 | 5950 | 5870 | 7373 |
| 592 | 20240816 | 094300 | 2072088710 | 5870 | 5930 | 5930 | 5860 | 3401 |
| 593 | 20240816 | 094200 | 2052091540 | 5930 | 5880 | 5930 | 5870 | 3466 |
| 594 | 20240816 | 094100 | 2031588910 | 5890 | 5850 | 5890 | 5840 | 1686 |
| 595 | 20240816 | 094000 | 2021711950 | 5850 | 5830 | 5890 | 5830 | 947 |
| 596 | 20240816 | 093900 | 2016148010 | 5830 | 5880 | 5900 | 5830 | 8492 |
| 597 | 20240816 | 093800 | 1966433400 | 5880 | 5880 | 5900 | 5860 | 3362 |
| 598 | 20240816 | 093700 | 1946678010 | 5880 | 5880 | 5920 | 5870 | 1184 |
| 599 | 20240816 | 093600 | 1939705960 | 5880 | 5900 | 5950 | 5870 | 7643 |
| 600 | 20240816 | 093500 | 1894665300 | 5900 | 5920 | 5930 | 5900 | 1990 |
| 601 | 20240816 | 093400 | 1882907260 | 5920 | 5900 | 5920 | 5900 | 10314 |
| 602 | 20240816 | 093300 | 1821990310 | 5910 | 5950 | 5950 | 5900 | 5855 |
| 603 | 20240816 | 093200 | 1787381710 | 5920 | 5940 | 5950 | 5900 | 9912 |
| 604 | 20240816 | 093100 | 1728724840 | 5940 | 5990 | 5990 | 5910 | 11455 |
| 605 | 20240816 | 093000 | 1660689270 | 5990 | 5970 | 6050 | 5950 | 87754 |
| 606 | 20240816 | 092900 | 1132443020 | 5980 | 5830 | 6000 | 5830 | 40327 |
| 607 | 20240816 | 092800 | 893652620 | 5830 | 5800 | 5860 | 5800 | 17005 |
| 608 | 20240816 | 092700 | 794320940 | 5800 | 5800 | 5830 | 5760 | 11860 |
| 609 | 20240816 | 092600 | 725480880 | 5790 | 5760 | 5790 | 5760 | 7012 |
| 610 | 20240816 | 092500 | 684908920 | 5760 | 5770 | 5770 | 5760 | 1466 |
| 611 | 20240816 | 092400 | 676459590 | 5770 | 5770 | 5780 | 5730 | 5670 |
| 612 | 20240816 | 092300 | 643713860 | 5730 | 5720 | 5770 | 5720 | 8261 |
| 613 | 20240816 | 092200 | 596131770 | 5760 | 5730 | 5760 | 5730 | 10362 |
| 614 | 20240816 | 092100 | 536712890 | 5730 | 5730 | 5730 | 5730 | 354 |
| 615 | 20240816 | 092000 | 534684470 | 5740 | 5740 | 5740 | 5740 | 184 |
| 616 | 20240816 | 091900 | 533628310 | 5740 | 5740 | 5740 | 5740 | 322 |
| 617 | 20240816 | 091800 | 531780030 | 5740 | 5730 | 5760 | 5730 | 4231 |
| 618 | 20240816 | 091700 | 507469470 | 5750 | 5720 | 5750 | 5690 | 5751 |
| 619 | 20240816 | 091600 | 474573900 | 5730 | 5710 | 5730 | 5700 | 5091 |
| 620 | 20240816 | 091500 | 445427420 | 5690 | 5710 | 5720 | 5690 | 2589 |
| 621 | 20240816 | 091400 | 430667840 | 5710 | 5710 | 5710 | 5710 | 15 |
| 622 | 20240816 | 091300 | 430582190 | 5710 | 5710 | 5720 | 5710 | 1022 |
| 623 | 20240816 | 091200 | 424746420 | 5720 | 5710 | 5750 | 5700 | 16697 |
| 624 | 20240816 | 091100 | 328950460 | 5710 | 5690 | 5710 | 5690 | 4435 |
| 625 | 20240816 | 091000 | 303652420 | 5690 | 5710 | 5710 | 5680 | 2249 |
| 626 | 20240816 | 090900 | 290838830 | 5700 | 5730 | 5730 | 5670 | 22173 |
| 627 | 20240816 | 090800 | 164376540 | 5730 | 5720 | 5780 | 5710 | 9821 |
| 628 | 20240816 | 090700 | 108004490 | 5710 | 5660 | 5710 | 5660 | 3586 |
| 629 | 20240816 | 090600 | 87575050 | 5660 | 5680 | 5680 | 5660 | 3882 |
| 630 | 20240816 | 090500 | 65557920 | 5700 | 5650 | 5700 | 5650 | 1855 |
| 631 | 20240816 | 090400 | 55025780 | 5640 | 5670 | 5680 | 5640 | 3054 |
| 632 | 20240816 | 090300 | 37747210 | 5680 | 5630 | 5680 | 5630 | 606 |
| 633 | 20240816 | 090200 | 34317660 | 5630 | 5630 | 5630 | 5620 | 370 |
| 634 | 20240816 | 090100 | 32237120 | 5620 | 5660 | 5670 | 5620 | 2409 |
| 635 | 20240816 | 090000 | 18609480 | 5660 | 5610 | 5660 | 5610 | 3304 |