31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 9973 |
| 3 | 20230710 | 192600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20230710 | 192500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20230710 | 192400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20230710 | 192300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20230710 | 192200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20230710 | 192100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20230710 | 192000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20230710 | 191900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20230710 | 191800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20230710 | 191700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20230710 | 191600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20230710 | 191500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20230710 | 191400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20230710 | 191300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20230710 | 191200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20230710 | 191100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20230710 | 191000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20230710 | 190900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20230710 | 190800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20230710 | 190700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20230710 | 190600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20230710 | 190500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20230710 | 190400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20230710 | 190300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20230710 | 190200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20230710 | 190100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20230710 | 190000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20230710 | 185900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20230710 | 185800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20230710 | 185700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 9973 |
| 33 | 20230710 | 185600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20230710 | 185500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20230710 | 185400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20230710 | 185300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20230710 | 185200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20230710 | 185100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20230710 | 185000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20230710 | 184900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20230710 | 184800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20230710 | 184700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20230710 | 184600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20230710 | 184500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20230710 | 184400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20230710 | 184300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20230710 | 184200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20230710 | 184100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20230710 | 184000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20230710 | 183900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20230710 | 183800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20230710 | 183700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20230710 | 183600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20230710 | 183500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20230710 | 183400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20230710 | 183300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20230710 | 183200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20230710 | 183100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20230710 | 183000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20230710 | 182900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20230710 | 182800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20230710 | 182700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 9973 |
| 63 | 20230710 | 182600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20230710 | 182500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20230710 | 182400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20230710 | 182300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20230710 | 182200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20230710 | 182100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20230710 | 182000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20230710 | 181900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20230710 | 181800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20230710 | 181700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20230710 | 181600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20230710 | 181500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20230710 | 181400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20230710 | 181300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20230710 | 181200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20230710 | 181100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20230710 | 181000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20230710 | 180900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20230710 | 180800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20230710 | 180700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20230710 | 180600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20230710 | 180500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20230710 | 180400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20230710 | 180300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20230710 | 180200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20230710 | 180100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20230710 | 180000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20230710 | 175900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20230710 | 175800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20230710 | 175700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 9973 |
| 93 | 20230710 | 175600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20230710 | 175500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20230710 | 175400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20230710 | 175300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20230710 | 175200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20230710 | 175100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20230710 | 175000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20230710 | 174900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20230710 | 174800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20230710 | 174700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20230710 | 174600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20230710 | 174500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20230710 | 174400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20230710 | 174300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20230710 | 174200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20230710 | 174100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20230710 | 174000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20230710 | 173900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20230710 | 173800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20230710 | 173700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20230710 | 173600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20230710 | 173500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20230710 | 173400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20230710 | 173300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20230710 | 173200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20230710 | 173100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20230710 | 173000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20230710 | 172900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20230710 | 172800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20230710 | 172700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 9973 |
| 123 | 20230710 | 172600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20230710 | 172500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20230710 | 172400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20230710 | 172300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20230710 | 172200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20230710 | 172100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20230710 | 172000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20230710 | 171900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20230710 | 171800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20230710 | 171700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20230710 | 171600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20230710 | 171500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20230710 | 171400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20230710 | 171300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20230710 | 171200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20230710 | 171100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20230710 | 171000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20230710 | 170900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20230710 | 170800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20230710 | 170700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20230710 | 170600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20230710 | 170500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20230710 | 170400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20230710 | 170300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20230710 | 170200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20230710 | 170100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20230710 | 170000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20230710 | 165900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20230710 | 165800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20230710 | 165700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 9973 |
| 153 | 20230710 | 165600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20230710 | 165500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20230710 | 165400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20230710 | 165300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20230710 | 165200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20230710 | 165100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20230710 | 165000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20230710 | 164900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20230710 | 164800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20230710 | 164700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20230710 | 164600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20230710 | 164500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20230710 | 164400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20230710 | 164300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20230710 | 164200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20230710 | 164100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20230710 | 164000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20230710 | 163900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20230710 | 163800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20230710 | 163700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20230710 | 163600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20230710 | 163500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20230710 | 163400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20230710 | 163300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20230710 | 163200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20230710 | 163100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20230710 | 163000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20230710 | 162900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20230710 | 162800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20230710 | 162700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 9973 |
| 183 | 20230710 | 162600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20230710 | 162500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20230710 | 162400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20230710 | 162300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20230710 | 162200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20230710 | 162100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20230710 | 162000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20230710 | 161900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20230710 | 161800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20230710 | 161700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20230710 | 161600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20230710 | 161500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20230710 | 161400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20230710 | 161300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20230710 | 161200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20230710 | 161100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20230710 | 161000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20230710 | 160900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20230710 | 160800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20230710 | 160700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20230710 | 160600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20230710 | 160500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20230710 | 160400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20230710 | 160300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20230710 | 160200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20230710 | 160100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20230710 | 160000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20230710 | 155900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20230710 | 155800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20230710 | 155700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 9973 |
| 213 | 20230710 | 155600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20230710 | 155500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20230710 | 155400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20230710 | 155300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20230710 | 155200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20230710 | 155100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20230710 | 155000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20230710 | 154900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20230710 | 154800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20230710 | 154700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20230710 | 154600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20230710 | 154500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20230710 | 154400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20230710 | 154300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20230710 | 154200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20230710 | 154100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20230710 | 154000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20230710 | 153900 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20230710 | 153800 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20230710 | 153700 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20230710 | 153600 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20230710 | 153500 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20230710 | 153400 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20230710 | 153300 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20230710 | 153200 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20230710 | 153100 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20230710 | 153000 | 4560157685 | 3660 | 3660 | 3660 | 3660 | 9973 |
| 240 | 20230710 | 152900 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20230710 | 152800 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20230710 | 152700 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 243 | 20230710 | 152600 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20230710 | 152500 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20230710 | 152400 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20230710 | 152300 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20230710 | 152200 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20230710 | 152100 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20230710 | 152000 | 4523656505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20230710 | 151900 | 4523656505 | 3660 | 3655 | 3660 | 3650 | 4652 |
| 251 | 20230710 | 151800 | 4506661690 | 3655 | 3635 | 3655 | 3635 | 2817 |
| 252 | 20230710 | 151700 | 4496384365 | 3630 | 3630 | 3640 | 3630 | 1044 |
| 253 | 20230710 | 151600 | 4492592615 | 3630 | 3630 | 3645 | 3630 | 154 |
| 254 | 20230710 | 151500 | 4492032095 | 3630 | 3630 | 3645 | 3630 | 2562 |
| 255 | 20230710 | 151400 | 4482715095 | 3630 | 3635 | 3635 | 3630 | 1069 |
| 256 | 20230710 | 151300 | 4478834065 | 3635 | 3640 | 3640 | 3635 | 252 |
| 257 | 20230710 | 151200 | 4477916945 | 3645 | 3645 | 3645 | 3645 | 155 |
| 258 | 20230710 | 151100 | 4477351970 | 3650 | 3630 | 3650 | 3630 | 729 |
| 259 | 20230710 | 151000 | 4474704880 | 3635 | 3630 | 3635 | 3630 | 656 |
| 260 | 20230710 | 150900 | 4472322570 | 3635 | 3635 | 3635 | 3635 | 1129 |
| 261 | 20230710 | 150800 | 4468218655 | 3645 | 3645 | 3645 | 3645 | 194 |
| 262 | 20230710 | 150700 | 4467511525 | 3635 | 3655 | 3655 | 3635 | 2151 |
| 263 | 20230710 | 150600 | 4459671510 | 3655 | 3640 | 3655 | 3635 | 930 |
| 264 | 20230710 | 150500 | 4456283430 | 3655 | 3640 | 3655 | 3635 | 282 |
| 265 | 20230710 | 150400 | 4455257600 | 3640 | 3635 | 3640 | 3630 | 1695 |
| 266 | 20230710 | 150300 | 4449096850 | 3630 | 3625 | 3630 | 3625 | 1594 |
| 267 | 20230710 | 150200 | 4443310970 | 3625 | 3625 | 3630 | 3625 | 2297 |
| 268 | 20230710 | 150100 | 4434984275 | 3625 | 3630 | 3630 | 3625 | 6001 |
| 269 | 20230710 | 150000 | 4413218225 | 3630 | 3635 | 3635 | 3630 | 181 |
| 270 | 20230710 | 145900 | 4412560420 | 3635 | 3635 | 3635 | 3635 | 622 |
| 271 | 20230710 | 145800 | 4410299450 | 3640 | 3640 | 3640 | 3640 | 15 |
| 272 | 20230710 | 145700 | 4410244850 | 3640 | 3640 | 3640 | 3640 | 0 |
| 273 | 20230710 | 145600 | 4410244850 | 3640 | 3645 | 3650 | 3640 | 62 |
| 274 | 20230710 | 145500 | 4410018835 | 3640 | 3640 | 3640 | 3640 | 568 |
| 275 | 20230710 | 145400 | 4407951315 | 3640 | 3650 | 3650 | 3640 | 30 |
| 276 | 20230710 | 145300 | 4407842015 | 3640 | 3655 | 3655 | 3640 | 299 |
| 277 | 20230710 | 145200 | 4406752900 | 3655 | 3655 | 3660 | 3655 | 257 |
| 278 | 20230710 | 145100 | 4405813535 | 3650 | 3640 | 3650 | 3640 | 1633 |
| 279 | 20230710 | 145000 | 4399862650 | 3635 | 3635 | 3635 | 3635 | 205 |
| 280 | 20230710 | 144900 | 4399117475 | 3635 | 3625 | 3635 | 3615 | 1596 |
| 281 | 20230710 | 144800 | 4393323960 | 3630 | 3630 | 3630 | 3630 | 501 |
| 282 | 20230710 | 144700 | 4391505330 | 3605 | 3645 | 3645 | 3605 | 5413 |
| 283 | 20230710 | 144600 | 4371909175 | 3625 | 3645 | 3645 | 3625 | 9232 |
| 284 | 20230710 | 144500 | 4338393215 | 3645 | 3640 | 3645 | 3640 | 167 |
| 285 | 20230710 | 144400 | 4337785305 | 3640 | 3640 | 3645 | 3635 | 1325 |
| 286 | 20230710 | 144300 | 4332959695 | 3640 | 3645 | 3645 | 3640 | 610 |
| 287 | 20230710 | 144200 | 4330738295 | 3645 | 3650 | 3650 | 3645 | 1505 |
| 288 | 20230710 | 144100 | 4325251640 | 3650 | 3655 | 3655 | 3650 | 621 |
| 289 | 20230710 | 144000 | 4322983050 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20230710 | 143900 | 4322983050 | 3655 | 3660 | 3660 | 3655 | 1040 |
| 291 | 20230710 | 143800 | 4319176860 | 3660 | 3660 | 3660 | 3660 | 3 |
| 292 | 20230710 | 143700 | 4319165880 | 3670 | 3665 | 3670 | 3665 | 203 |
| 293 | 20230710 | 143600 | 4318420885 | 3670 | 3665 | 3670 | 3665 | 745 |
| 294 | 20230710 | 143500 | 4315690405 | 3665 | 3665 | 3665 | 3655 | 405 |
| 295 | 20230710 | 143400 | 4314209790 | 3655 | 3665 | 3665 | 3655 | 23 |
| 296 | 20230710 | 143300 | 4314125565 | 3660 | 3655 | 3660 | 3655 | 516 |
| 297 | 20230710 | 143200 | 4312237085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20230710 | 143100 | 4312237085 | 3650 | 3660 | 3660 | 3650 | 2 |
| 299 | 20230710 | 143000 | 4312229775 | 3645 | 3645 | 3645 | 3645 | 1020 |
| 300 | 20230710 | 142900 | 4308511875 | 3645 | 3655 | 3665 | 3645 | 4534 |
| 301 | 20230710 | 142800 | 4291967840 | 3665 | 3665 | 3665 | 3665 | 10 |
| 302 | 20230710 | 142700 | 4291931190 | 3665 | 3660 | 3665 | 3650 | 2654 |
| 303 | 20230710 | 142600 | 4282225650 | 3665 | 3670 | 3670 | 3665 | 467 |
| 304 | 20230710 | 142500 | 4280513975 | 3675 | 3675 | 3675 | 3665 | 293 |
| 305 | 20230710 | 142400 | 4279439030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 306 | 20230710 | 142300 | 4279439030 | 3675 | 3675 | 3675 | 3675 | 30 |
| 307 | 20230710 | 142200 | 4279328780 | 3675 | 3665 | 3675 | 3665 | 200 |
| 308 | 20230710 | 142100 | 4278595620 | 3660 | 3665 | 3665 | 3660 | 68 |
| 309 | 20230710 | 142000 | 4278346640 | 3665 | 3665 | 3665 | 3665 | 1509 |
| 310 | 20230710 | 141900 | 4272816155 | 3675 | 3675 | 3675 | 3670 | 1182 |
| 311 | 20230710 | 141800 | 4268478065 | 3670 | 3670 | 3670 | 3670 | 30 |
| 312 | 20230710 | 141700 | 4268367965 | 3670 | 3675 | 3675 | 3670 | 2501 |
| 313 | 20230710 | 141600 | 4259183745 | 3675 | 3675 | 3675 | 3675 | 1 |
| 314 | 20230710 | 141500 | 4259180070 | 3680 | 3680 | 3680 | 3680 | 650 |
| 315 | 20230710 | 141400 | 4256788070 | 3670 | 3675 | 3675 | 3670 | 1305 |
| 316 | 20230710 | 141300 | 4251992320 | 3675 | 3675 | 3675 | 3675 | 262 |
| 317 | 20230710 | 141200 | 4251029470 | 3680 | 3680 | 3680 | 3680 | 75 |
| 318 | 20230710 | 141100 | 4250753470 | 3675 | 3680 | 3680 | 3675 | 1995 |
| 319 | 20230710 | 141000 | 4243421765 | 3680 | 3680 | 3680 | 3680 | 641 |
| 320 | 20230710 | 140900 | 4241062885 | 3680 | 3680 | 3680 | 3680 | 120 |
| 321 | 20230710 | 140800 | 4240621285 | 3680 | 3695 | 3695 | 3680 | 4018 |
| 322 | 20230710 | 140700 | 4225835025 | 3685 | 3695 | 3695 | 3685 | 857 |
| 323 | 20230710 | 140600 | 4222674610 | 3695 | 3695 | 3695 | 3695 | 130 |
| 324 | 20230710 | 140500 | 4222194260 | 3695 | 3695 | 3695 | 3695 | 489 |
| 325 | 20230710 | 140400 | 4220387405 | 3695 | 3695 | 3695 | 3695 | 301 |
| 326 | 20230710 | 140300 | 4219275210 | 3695 | 3695 | 3695 | 3695 | 11 |
| 327 | 20230710 | 140200 | 4219234565 | 3695 | 3695 | 3695 | 3695 | 358 |
| 328 | 20230710 | 140100 | 4217911755 | 3690 | 3690 | 3690 | 3685 | 1747 |
| 329 | 20230710 | 140000 | 4211470765 | 3690 | 3695 | 3695 | 3685 | 95 |
| 330 | 20230710 | 135900 | 4211120625 | 3695 | 3695 | 3695 | 3695 | 12 |
| 331 | 20230710 | 135800 | 4211076285 | 3700 | 3700 | 3700 | 3700 | 130 |
| 332 | 20230710 | 135700 | 4210595285 | 3705 | 3705 | 3705 | 3675 | 363 |
| 333 | 20230710 | 135600 | 4209261200 | 3675 | 3710 | 3710 | 3665 | 6951 |
| 334 | 20230710 | 135500 | 4183592360 | 3715 | 3720 | 3720 | 3715 | 102 |
| 335 | 20230710 | 135400 | 4183213425 | 3720 | 3720 | 3720 | 3720 | 40 |
| 336 | 20230710 | 135300 | 4183064625 | 3720 | 3720 | 3720 | 3720 | 0 |
| 337 | 20230710 | 135200 | 4183064625 | 3720 | 3720 | 3720 | 3720 | 101 |
| 338 | 20230710 | 135100 | 4182688905 | 3720 | 3715 | 3720 | 3710 | 855 |
| 339 | 20230710 | 135000 | 4179516225 | 3730 | 3730 | 3730 | 3730 | 0 |
| 340 | 20230710 | 134900 | 4179516225 | 3730 | 3715 | 3730 | 3715 | 963 |
| 341 | 20230710 | 134800 | 4175938665 | 3720 | 3720 | 3720 | 3720 | 233 |
| 342 | 20230710 | 134700 | 4175071905 | 3720 | 3720 | 3720 | 3720 | 1 |
| 343 | 20230710 | 134600 | 4175068185 | 3715 | 3720 | 3720 | 3710 | 1303 |
| 344 | 20230710 | 134500 | 4170228865 | 3730 | 3730 | 3730 | 3730 | 4 |
| 345 | 20230710 | 134400 | 4170213945 | 3730 | 3720 | 3730 | 3720 | 330 |
| 346 | 20230710 | 134300 | 4168986335 | 3730 | 3730 | 3730 | 3730 | 0 |
| 347 | 20230710 | 134200 | 4168986335 | 3730 | 3730 | 3735 | 3730 | 631 |
| 348 | 20230710 | 134100 | 4166632460 | 3735 | 3730 | 3735 | 3730 | 44 |
| 349 | 20230710 | 134000 | 4166468160 | 3725 | 3725 | 3725 | 3725 | 239 |
| 350 | 20230710 | 133900 | 4165577885 | 3720 | 3710 | 3720 | 3710 | 3680 |
| 351 | 20230710 | 133800 | 4151899445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 352 | 20230710 | 133700 | 4151899445 | 3715 | 3715 | 3715 | 3715 | 43 |
| 353 | 20230710 | 133600 | 4151739700 | 3715 | 3720 | 3720 | 3705 | 1615 |
| 354 | 20230710 | 133500 | 4145752560 | 3720 | 3720 | 3720 | 3720 | 61 |
| 355 | 20230710 | 133400 | 4145525640 | 3715 | 3715 | 3715 | 3715 | 10 |
| 356 | 20230710 | 133300 | 4145488490 | 3710 | 3710 | 3710 | 3710 | 510 |
| 357 | 20230710 | 133200 | 4143596390 | 3715 | 3715 | 3715 | 3715 | 1630 |
| 358 | 20230710 | 133100 | 4137540940 | 3720 | 3720 | 3720 | 3720 | 2 |
| 359 | 20230710 | 133000 | 4137533500 | 3715 | 3715 | 3715 | 3715 | 766 |
| 360 | 20230710 | 132900 | 4134687810 | 3715 | 3720 | 3720 | 3715 | 1255 |
| 361 | 20230710 | 132800 | 4130020525 | 3725 | 3725 | 3730 | 3725 | 2591 |
| 362 | 20230710 | 132700 | 4120357615 | 3730 | 3715 | 3730 | 3715 | 103 |
| 363 | 20230710 | 132600 | 4119974875 | 3715 | 3720 | 3720 | 3715 | 2885 |
| 364 | 20230710 | 132500 | 4109252380 | 3720 | 3725 | 3725 | 3720 | 2968 |
| 365 | 20230710 | 132400 | 4098210125 | 3735 | 3730 | 3735 | 3730 | 106 |
| 366 | 20230710 | 132300 | 4097814740 | 3725 | 3730 | 3735 | 3725 | 3048 |
| 367 | 20230710 | 132200 | 4086460695 | 3725 | 3735 | 3735 | 3725 | 2333 |
| 368 | 20230710 | 132100 | 4077764955 | 3740 | 3740 | 3740 | 3740 | 1 |
| 369 | 20230710 | 132000 | 4077761215 | 3740 | 3740 | 3740 | 3740 | 190 |
| 370 | 20230710 | 131900 | 4077050615 | 3740 | 3740 | 3740 | 3740 | 1 |
| 371 | 20230710 | 131800 | 4077046875 | 3735 | 3740 | 3740 | 3735 | 53 |
| 372 | 20230710 | 131700 | 4076848660 | 3740 | 3750 | 3750 | 3740 | 870 |
| 373 | 20230710 | 131600 | 4073592330 | 3755 | 3750 | 3755 | 3745 | 1097 |
| 374 | 20230710 | 131500 | 4069478725 | 3740 | 3730 | 3750 | 3730 | 1003 |
| 375 | 20230710 | 131400 | 4065720015 | 3745 | 3750 | 3750 | 3740 | 745 |
| 376 | 20230710 | 131300 | 4062930650 | 3745 | 3740 | 3745 | 3740 | 851 |
| 377 | 20230710 | 131200 | 4059745845 | 3745 | 3745 | 3745 | 3740 | 353 |
| 378 | 20230710 | 131100 | 4058424765 | 3740 | 3730 | 3750 | 3730 | 5038 |
| 379 | 20230710 | 131000 | 4039590085 | 3730 | 3710 | 3730 | 3710 | 3651 |
| 380 | 20230710 | 130900 | 4026011260 | 3710 | 3720 | 3720 | 3710 | 798 |
| 381 | 20230710 | 130800 | 4023049725 | 3720 | 3720 | 3720 | 3720 | 100 |
| 382 | 20230710 | 130700 | 4022677725 | 3725 | 3725 | 3725 | 3725 | 0 |
| 383 | 20230710 | 130600 | 4022677725 | 3725 | 3725 | 3725 | 3725 | 0 |
| 384 | 20230710 | 130500 | 4022677725 | 3725 | 3725 | 3725 | 3710 | 1072 |
| 385 | 20230710 | 130400 | 4018699570 | 3725 | 3725 | 3725 | 3715 | 1743 |
| 386 | 20230710 | 130300 | 4012215585 | 3720 | 3720 | 3720 | 3720 | 0 |
| 387 | 20230710 | 130200 | 4012215585 | 3720 | 3720 | 3720 | 3715 | 801 |
| 388 | 20230710 | 130100 | 4009236245 | 3720 | 3715 | 3720 | 3715 | 370 |
| 389 | 20230710 | 130000 | 4007859850 | 3720 | 3710 | 3720 | 3700 | 2667 |
| 390 | 20230710 | 125900 | 3997982050 | 3715 | 3720 | 3720 | 3685 | 2503 |
| 391 | 20230710 | 125800 | 3988757205 | 3720 | 3695 | 3720 | 3685 | 3775 |
| 392 | 20230710 | 125700 | 3974774655 | 3685 | 3705 | 3705 | 3685 | 2761 |
| 393 | 20230710 | 125600 | 3964569110 | 3720 | 3720 | 3725 | 3715 | 957 |
| 394 | 20230710 | 125500 | 3961012770 | 3725 | 3720 | 3725 | 3720 | 1227 |
| 395 | 20230710 | 125400 | 3956448320 | 3715 | 3710 | 3715 | 3710 | 518 |
| 396 | 20230710 | 125300 | 3954524530 | 3710 | 3710 | 3710 | 3710 | 51 |
| 397 | 20230710 | 125200 | 3954335320 | 3715 | 3715 | 3715 | 3715 | 200 |
| 398 | 20230710 | 125100 | 3953592320 | 3705 | 3685 | 3705 | 3680 | 2880 |
| 399 | 20230710 | 125000 | 3942976645 | 3690 | 3700 | 3700 | 3685 | 5030 |
| 400 | 20230710 | 124900 | 3924410940 | 3705 | 3705 | 3705 | 3705 | 13 |
| 401 | 20230710 | 124800 | 3924362775 | 3705 | 3705 | 3705 | 3705 | 293 |
| 402 | 20230710 | 124700 | 3923277210 | 3705 | 3705 | 3705 | 3705 | 1 |
| 403 | 20230710 | 124600 | 3923273505 | 3715 | 3715 | 3715 | 3715 | 61 |
| 404 | 20230710 | 124500 | 3923046890 | 3695 | 3715 | 3715 | 3695 | 3447 |
| 405 | 20230710 | 124400 | 3910309605 | 3700 | 3710 | 3710 | 3700 | 521 |
| 406 | 20230710 | 124300 | 3908381805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 407 | 20230710 | 124200 | 3908381805 | 3720 | 3725 | 3725 | 3690 | 2345 |
| 408 | 20230710 | 124100 | 3899673100 | 3725 | 3725 | 3725 | 3725 | 130 |
| 409 | 20230710 | 124000 | 3899188850 | 3730 | 3725 | 3730 | 3725 | 363 |
| 410 | 20230710 | 123900 | 3897836670 | 3725 | 3725 | 3730 | 3710 | 4131 |
| 411 | 20230710 | 123800 | 3882488380 | 3725 | 3735 | 3735 | 3725 | 783 |
| 412 | 20230710 | 123700 | 3879571035 | 3730 | 3730 | 3735 | 3730 | 1235 |
| 413 | 20230710 | 123600 | 3874964480 | 3735 | 3725 | 3735 | 3725 | 2043 |
| 414 | 20230710 | 123500 | 3867346775 | 3725 | 3720 | 3725 | 3720 | 483 |
| 415 | 20230710 | 123400 | 3865548515 | 3715 | 3705 | 3715 | 3705 | 2169 |
| 416 | 20230710 | 123300 | 3857503815 | 3710 | 3710 | 3710 | 3710 | 2 |
| 417 | 20230710 | 123200 | 3857496395 | 3715 | 3710 | 3715 | 3710 | 53 |
| 418 | 20230710 | 123100 | 3857299505 | 3710 | 3710 | 3710 | 3710 | 253 |
| 419 | 20230710 | 123000 | 3856360875 | 3715 | 3715 | 3715 | 3715 | 3 |
| 420 | 20230710 | 122900 | 3856349730 | 3715 | 3690 | 3715 | 3690 | 140 |
| 421 | 20230710 | 122800 | 3855832405 | 3720 | 3720 | 3725 | 3720 | 114 |
| 422 | 20230710 | 122700 | 3855407900 | 3725 | 3700 | 3725 | 3685 | 540 |
| 423 | 20230710 | 122600 | 3853411395 | 3730 | 3730 | 3730 | 3730 | 54 |
| 424 | 20230710 | 122500 | 3853209975 | 3730 | 3725 | 3730 | 3725 | 3 |
| 425 | 20230710 | 122400 | 3853198795 | 3725 | 3690 | 3725 | 3690 | 2222 |
| 426 | 20230710 | 122300 | 3844938895 | 3700 | 3705 | 3705 | 3700 | 489 |
| 427 | 20230710 | 122200 | 3843129490 | 3705 | 3705 | 3705 | 3705 | 12 |
| 428 | 20230710 | 122100 | 3843085030 | 3705 | 3705 | 3705 | 3705 | 203 |
| 429 | 20230710 | 122000 | 3842332915 | 3705 | 3700 | 3705 | 3690 | 196 |
| 430 | 20230710 | 121900 | 3841608020 | 3685 | 3685 | 3685 | 3685 | 0 |
| 431 | 20230710 | 121800 | 3841608020 | 3685 | 3690 | 3690 | 3685 | 151 |
| 432 | 20230710 | 121700 | 3841051430 | 3695 | 3685 | 3700 | 3685 | 439 |
| 433 | 20230710 | 121600 | 3839429645 | 3685 | 3685 | 3685 | 3685 | 199 |
| 434 | 20230710 | 121500 | 3838696330 | 3690 | 3695 | 3695 | 3690 | 337 |
| 435 | 20230710 | 121400 | 3837451135 | 3695 | 3695 | 3705 | 3695 | 587 |
| 436 | 20230710 | 121300 | 3835282110 | 3695 | 3705 | 3705 | 3695 | 482 |
| 437 | 20230710 | 121200 | 3833496400 | 3705 | 3705 | 3710 | 3705 | 804 |
| 438 | 20230710 | 121100 | 3830517515 | 3705 | 3710 | 3710 | 3705 | 357 |
| 439 | 20230710 | 121000 | 3829193295 | 3710 | 3680 | 3710 | 3680 | 1320 |
| 440 | 20230710 | 120900 | 3824316515 | 3690 | 3715 | 3715 | 3690 | 113 |
| 441 | 20230710 | 120800 | 3823899520 | 3685 | 3725 | 3725 | 3685 | 962 |
| 442 | 20230710 | 120700 | 3820352855 | 3725 | 3700 | 3725 | 3685 | 301 |
| 443 | 20230710 | 120600 | 3819241490 | 3700 | 3725 | 3725 | 3700 | 1701 |
| 444 | 20230710 | 120500 | 3812939005 | 3705 | 3705 | 3705 | 3705 | 310 |
| 445 | 20230710 | 120400 | 3811790455 | 3705 | 3725 | 3725 | 3705 | 370 |
| 446 | 20230710 | 120300 | 3810417605 | 3725 | 3725 | 3725 | 3705 | 290 |
| 447 | 20230710 | 120200 | 3809342775 | 3730 | 3705 | 3730 | 3705 | 2792 |
| 448 | 20230710 | 120100 | 3798965645 | 3705 | 3715 | 3720 | 3705 | 1181 |
| 449 | 20230710 | 120000 | 3794576705 | 3720 | 3730 | 3730 | 3720 | 888 |
| 450 | 20230710 | 115900 | 3791267900 | 3735 | 3740 | 3740 | 3735 | 1801 |
| 451 | 20230710 | 115800 | 3784541025 | 3740 | 3755 | 3755 | 3735 | 607 |
| 452 | 20230710 | 115700 | 3782271580 | 3755 | 3750 | 3760 | 3745 | 3187 |
| 453 | 20230710 | 115600 | 3770313430 | 3750 | 3755 | 3760 | 3740 | 5586 |
| 454 | 20230710 | 115500 | 3749368020 | 3740 | 3715 | 3760 | 3705 | 8010 |
| 455 | 20230710 | 115400 | 3719523355 | 3715 | 3690 | 3760 | 3690 | 10997 |
| 456 | 20230710 | 115300 | 3678537790 | 3690 | 3665 | 3690 | 3665 | 6818 |
| 457 | 20230710 | 115200 | 3653480255 | 3655 | 3655 | 3655 | 3655 | 104 |
| 458 | 20230710 | 115100 | 3653100135 | 3665 | 3665 | 3665 | 3665 | 42 |
| 459 | 20230710 | 115000 | 3652946205 | 3665 | 3650 | 3665 | 3650 | 318 |
| 460 | 20230710 | 114900 | 3651785415 | 3660 | 3660 | 3660 | 3660 | 30 |
| 461 | 20230710 | 114800 | 3651675615 | 3650 | 3650 | 3650 | 3650 | 0 |
| 462 | 20230710 | 114700 | 3651675615 | 3650 | 3655 | 3655 | 3650 | 70 |
| 463 | 20230710 | 114600 | 3651419780 | 3670 | 3670 | 3670 | 3660 | 4077 |
| 464 | 20230710 | 114500 | 3636475590 | 3670 | 3665 | 3675 | 3665 | 645 |
| 465 | 20230710 | 114400 | 3634110450 | 3665 | 3665 | 3665 | 3655 | 262 |
| 466 | 20230710 | 114300 | 3633150820 | 3665 | 3670 | 3670 | 3660 | 360 |
| 467 | 20230710 | 114200 | 3631831770 | 3665 | 3660 | 3665 | 3650 | 59 |
| 468 | 20230710 | 114100 | 3631616120 | 3655 | 3650 | 3655 | 3650 | 270 |
| 469 | 20230710 | 114000 | 3630629620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 470 | 20230710 | 113900 | 3630629620 | 3630 | 3630 | 3630 | 3630 | 1421 |
| 471 | 20230710 | 113800 | 3625471390 | 3630 | 3655 | 3655 | 3630 | 1195 |
| 472 | 20230710 | 113700 | 3621124815 | 3640 | 3665 | 3675 | 3640 | 4048 |
| 473 | 20230710 | 113600 | 3606316005 | 3670 | 3670 | 3670 | 3670 | 37 |
| 474 | 20230710 | 113500 | 3606180215 | 3670 | 3675 | 3675 | 3670 | 28 |
| 475 | 20230710 | 113400 | 3606077345 | 3680 | 3680 | 3680 | 3680 | 337 |
| 476 | 20230710 | 113300 | 3604837185 | 3680 | 3680 | 3680 | 3680 | 1 |
| 477 | 20230710 | 113200 | 3604833505 | 3680 | 3670 | 3680 | 3670 | 316 |
| 478 | 20230710 | 113100 | 3603672685 | 3670 | 3680 | 3680 | 3670 | 170 |
| 479 | 20230710 | 113000 | 3603047775 | 3680 | 3685 | 3685 | 3670 | 85 |
| 480 | 20230710 | 112900 | 3602735505 | 3680 | 3670 | 3685 | 3665 | 1886 |
| 481 | 20230710 | 112800 | 3595812055 | 3670 | 3670 | 3670 | 3655 | 22 |
| 482 | 20230710 | 112700 | 3595731370 | 3670 | 3670 | 3670 | 3670 | 3260 |
| 483 | 20230710 | 112600 | 3583767170 | 3670 | 3675 | 3675 | 3655 | 1813 |
| 484 | 20230710 | 112500 | 3577137735 | 3675 | 3665 | 3675 | 3660 | 1305 |
| 485 | 20230710 | 112400 | 3572354400 | 3665 | 3655 | 3665 | 3655 | 287 |
| 486 | 20230710 | 112300 | 3571305110 | 3655 | 3655 | 3655 | 3655 | 44 |
| 487 | 20230710 | 112200 | 3571144290 | 3645 | 3645 | 3655 | 3645 | 1602 |
| 488 | 20230710 | 112100 | 3565304680 | 3645 | 3660 | 3660 | 3645 | 2754 |
| 489 | 20230710 | 112000 | 3555255575 | 3660 | 3655 | 3665 | 3655 | 5143 |
| 490 | 20230710 | 111900 | 3536448275 | 3655 | 3650 | 3660 | 3650 | 4471 |
| 491 | 20230710 | 111800 | 3520111980 | 3650 | 3645 | 3655 | 3645 | 3138 |
| 492 | 20230710 | 111700 | 3508668545 | 3650 | 3605 | 3650 | 3605 | 3985 |
| 493 | 20230710 | 111600 | 3494198305 | 3610 | 3590 | 3610 | 3590 | 3602 |
| 494 | 20230710 | 111500 | 3481212515 | 3590 | 3595 | 3595 | 3590 | 995 |
| 495 | 20230710 | 111400 | 3477635570 | 3595 | 3610 | 3615 | 3590 | 4919 |
| 496 | 20230710 | 111300 | 3459925705 | 3610 | 3605 | 3615 | 3595 | 5579 |
| 497 | 20230710 | 111200 | 3439832845 | 3605 | 3615 | 3620 | 3605 | 1904 |
| 498 | 20230710 | 111100 | 3432949810 | 3615 | 3615 | 3625 | 3600 | 4403 |
| 499 | 20230710 | 111000 | 3417054470 | 3625 | 3615 | 3635 | 3610 | 5328 |
| 500 | 20230710 | 110900 | 3397734570 | 3610 | 3615 | 3620 | 3605 | 1422 |
| 501 | 20230710 | 110800 | 3392596160 | 3600 | 3590 | 3610 | 3580 | 8249 |
| 502 | 20230710 | 110700 | 3362936025 | 3600 | 3610 | 3610 | 3580 | 5141 |
| 503 | 20230710 | 110600 | 3344444095 | 3610 | 3645 | 3645 | 3565 | 30834 |
| 504 | 20230710 | 110500 | 3233258205 | 3645 | 3670 | 3670 | 3625 | 16237 |
| 505 | 20230710 | 110400 | 3174023810 | 3670 | 3680 | 3680 | 3670 | 3336 |
| 506 | 20230710 | 110300 | 3161759550 | 3680 | 3695 | 3700 | 3680 | 5823 |
| 507 | 20230710 | 110200 | 3140284895 | 3695 | 3720 | 3720 | 3690 | 14577 |
| 508 | 20230710 | 110100 | 3086294250 | 3725 | 3725 | 3730 | 3715 | 5928 |
| 509 | 20230710 | 110000 | 3064226245 | 3715 | 3730 | 3745 | 3715 | 7239 |
| 510 | 20230710 | 105900 | 3037264380 | 3730 | 3735 | 3745 | 3720 | 3724 |
| 511 | 20230710 | 105800 | 3023375420 | 3720 | 3735 | 3740 | 3720 | 7645 |
| 512 | 20230710 | 105700 | 2994875045 | 3735 | 3730 | 3740 | 3720 | 4575 |
| 513 | 20230710 | 105600 | 2977818180 | 3735 | 3755 | 3765 | 3735 | 19772 |
| 514 | 20230710 | 105500 | 2903648450 | 3755 | 3720 | 3795 | 3710 | 43512 |
| 515 | 20230710 | 105400 | 2740597720 | 3725 | 3735 | 3745 | 3705 | 25287 |
| 516 | 20230710 | 105300 | 2646429625 | 3755 | 3800 | 3900 | 3710 | 123907 |
| 517 | 20230710 | 105200 | 2175471185 | 3770 | 3690 | 3800 | 3685 | 29676 |
| 518 | 20230710 | 105100 | 2064566705 | 3695 | 3720 | 3725 | 3625 | 46032 |
| 519 | 20230710 | 105000 | 1894906750 | 3725 | 3775 | 3775 | 3695 | 78145 |
| 520 | 20230710 | 104900 | 1602848440 | 3760 | 3645 | 3850 | 3645 | 131250 |
| 521 | 20230710 | 104800 | 1111915900 | 3645 | 3620 | 3655 | 3610 | 27544 |
| 522 | 20230710 | 104700 | 1011647450 | 3615 | 3620 | 3620 | 3605 | 7498 |
| 523 | 20230710 | 104600 | 984566885 | 3620 | 3590 | 3635 | 3590 | 9101 |
| 524 | 20230710 | 104500 | 951677565 | 3595 | 3600 | 3610 | 3575 | 11904 |
| 525 | 20230710 | 104400 | 908952940 | 3605 | 3545 | 3640 | 3545 | 45213 |
| 526 | 20230710 | 104300 | 746580420 | 3535 | 3500 | 3550 | 3500 | 15250 |
| 527 | 20230710 | 104200 | 692773950 | 3495 | 3495 | 3495 | 3495 | 136 |
| 528 | 20230710 | 104100 | 692298630 | 3495 | 3495 | 3500 | 3495 | 227 |
| 529 | 20230710 | 104000 | 691505115 | 3500 | 3515 | 3515 | 3495 | 656 |
| 530 | 20230710 | 103900 | 689208960 | 3505 | 3510 | 3510 | 3505 | 520 |
| 531 | 20230710 | 103800 | 687385870 | 3510 | 3510 | 3510 | 3510 | 58 |
| 532 | 20230710 | 103700 | 687182290 | 3510 | 3510 | 3510 | 3510 | 18 |
| 533 | 20230710 | 103600 | 687119110 | 3510 | 3510 | 3510 | 3510 | 584 |
| 534 | 20230710 | 103500 | 685069270 | 3530 | 3525 | 3530 | 3510 | 1770 |
| 535 | 20230710 | 103400 | 678848350 | 3525 | 3525 | 3525 | 3525 | 41 |
| 536 | 20230710 | 103300 | 678703825 | 3525 | 3525 | 3525 | 3525 | 1131 |
| 537 | 20230710 | 103200 | 674717050 | 3520 | 3510 | 3520 | 3510 | 1026 |
| 538 | 20230710 | 103100 | 671110740 | 3505 | 3520 | 3520 | 3505 | 304 |
| 539 | 20230710 | 103000 | 670045140 | 3500 | 3525 | 3525 | 3500 | 4428 |
| 540 | 20230710 | 102900 | 654535015 | 3525 | 3520 | 3530 | 3520 | 236 |
| 541 | 20230710 | 102800 | 653703210 | 3525 | 3525 | 3525 | 3525 | 1000 |
| 542 | 20230710 | 102700 | 650178210 | 3530 | 3520 | 3530 | 3520 | 2 |
| 543 | 20230710 | 102600 | 650171160 | 3530 | 3525 | 3530 | 3500 | 10001 |
| 544 | 20230710 | 102500 | 615120380 | 3525 | 3525 | 3525 | 3525 | 986 |
| 545 | 20230710 | 102400 | 611644730 | 3530 | 3535 | 3535 | 3530 | 1040 |
| 546 | 20230710 | 102300 | 607973225 | 3535 | 3540 | 3540 | 3535 | 907 |
| 547 | 20230710 | 102200 | 604763455 | 3550 | 3545 | 3550 | 3545 | 41 |
| 548 | 20230710 | 102100 | 604618105 | 3540 | 3540 | 3540 | 3540 | 6 |
| 549 | 20230710 | 102000 | 604596865 | 3545 | 3545 | 3545 | 3540 | 608 |
| 550 | 20230710 | 101900 | 602442520 | 3545 | 3545 | 3545 | 3545 | 100 |
| 551 | 20230710 | 101800 | 602088020 | 3530 | 3530 | 3530 | 3530 | 102 |
| 552 | 20230710 | 101700 | 601727960 | 3530 | 3530 | 3530 | 3530 | 0 |
| 553 | 20230710 | 101600 | 601727960 | 3530 | 3535 | 3535 | 3530 | 1073 |
| 554 | 20230710 | 101500 | 597936650 | 3540 | 3545 | 3545 | 3540 | 221 |
| 555 | 20230710 | 101400 | 597154290 | 3540 | 3550 | 3550 | 3540 | 117 |
| 556 | 20230710 | 101300 | 596739530 | 3550 | 3550 | 3550 | 3550 | 103 |
| 557 | 20230710 | 101200 | 596373880 | 3550 | 3550 | 3550 | 3550 | 1151 |
| 558 | 20230710 | 101100 | 592287830 | 3550 | 3535 | 3550 | 3535 | 686 |
| 559 | 20230710 | 101000 | 589859445 | 3540 | 3545 | 3545 | 3540 | 934 |
| 560 | 20230710 | 100900 | 586548935 | 3545 | 3540 | 3555 | 3540 | 44 |
| 561 | 20230710 | 100800 | 586392840 | 3535 | 3545 | 3555 | 3535 | 1418 |
| 562 | 20230710 | 100700 | 581363985 | 3550 | 3550 | 3550 | 3550 | 0 |
| 563 | 20230710 | 100600 | 581363985 | 3550 | 3550 | 3550 | 3550 | 0 |
| 564 | 20230710 | 100500 | 581363985 | 3550 | 3540 | 3550 | 3540 | 1873 |
| 565 | 20230710 | 100400 | 574716675 | 3540 | 3540 | 3545 | 3540 | 12 |
| 566 | 20230710 | 100300 | 574674190 | 3540 | 3540 | 3540 | 3540 | 66 |
| 567 | 20230710 | 100200 | 574440550 | 3535 | 3525 | 3535 | 3525 | 868 |
| 568 | 20230710 | 100100 | 571376165 | 3530 | 3530 | 3530 | 3530 | 10 |
| 569 | 20230710 | 100000 | 571340865 | 3530 | 3530 | 3530 | 3530 | 28 |
| 570 | 20230710 | 095900 | 571242025 | 3525 | 3525 | 3530 | 3525 | 416 |
| 571 | 20230710 | 095800 | 569775620 | 3530 | 3530 | 3530 | 3530 | 283 |
| 572 | 20230710 | 095700 | 568776630 | 3530 | 3540 | 3540 | 3530 | 619 |
| 573 | 20230710 | 095600 | 566589000 | 3540 | 3525 | 3540 | 3525 | 4572 |
| 574 | 20230710 | 095500 | 550447915 | 3525 | 3525 | 3525 | 3525 | 10 |
| 575 | 20230710 | 095400 | 550412665 | 3510 | 3530 | 3530 | 3510 | 3119 |
| 576 | 20230710 | 095300 | 539449450 | 3530 | 3530 | 3530 | 3525 | 40 |
| 577 | 20230710 | 095200 | 539308295 | 3525 | 3525 | 3525 | 3525 | 943 |
| 578 | 20230710 | 095100 | 535984220 | 3525 | 3530 | 3530 | 3525 | 403 |
| 579 | 20230710 | 095000 | 534563635 | 3525 | 3535 | 3535 | 3525 | 1211 |
| 580 | 20230710 | 094900 | 530284860 | 3530 | 3535 | 3535 | 3530 | 178 |
| 581 | 20230710 | 094800 | 529655795 | 3535 | 3535 | 3535 | 3535 | 62 |
| 582 | 20230710 | 094700 | 529436625 | 3535 | 3520 | 3535 | 3520 | 286 |
| 583 | 20230710 | 094600 | 528428170 | 3515 | 3520 | 3520 | 3515 | 1202 |
| 584 | 20230710 | 094500 | 524199000 | 3520 | 3540 | 3545 | 3520 | 3505 |
| 585 | 20230710 | 094400 | 511807460 | 3540 | 3530 | 3540 | 3530 | 730 |
| 586 | 20230710 | 094300 | 509229515 | 3535 | 3535 | 3535 | 3535 | 4 |
| 587 | 20230710 | 094200 | 509215375 | 3535 | 3535 | 3540 | 3535 | 1657 |
| 588 | 20230710 | 094100 | 503357450 | 3535 | 3520 | 3535 | 3520 | 1701 |
| 589 | 20230710 | 094000 | 497358430 | 3515 | 3520 | 3520 | 3510 | 2086 |
| 590 | 20230710 | 093900 | 490026130 | 3525 | 3525 | 3530 | 3520 | 946 |
| 591 | 20230710 | 093800 | 486693830 | 3525 | 3530 | 3530 | 3525 | 46 |
| 592 | 20230710 | 093700 | 486531650 | 3520 | 3530 | 3530 | 3520 | 11 |
| 593 | 20230710 | 093600 | 486492875 | 3530 | 3520 | 3530 | 3520 | 1070 |
| 594 | 20230710 | 093500 | 482725785 | 3525 | 3535 | 3535 | 3525 | 391 |
| 595 | 20230710 | 093400 | 481345865 | 3535 | 3530 | 3540 | 3530 | 2949 |
| 596 | 20230710 | 093300 | 470917315 | 3525 | 3530 | 3535 | 3515 | 515 |
| 597 | 20230710 | 093200 | 469106090 | 3520 | 3525 | 3540 | 3500 | 22149 |
| 598 | 20230710 | 093100 | 391470910 | 3530 | 3490 | 3540 | 3490 | 4885 |
| 599 | 20230710 | 093000 | 374263685 | 3490 | 3475 | 3490 | 3460 | 7190 |
| 600 | 20230710 | 092900 | 349302230 | 3475 | 3480 | 3480 | 3460 | 3486 |
| 601 | 20230710 | 092800 | 337213785 | 3465 | 3460 | 3480 | 3455 | 5457 |
| 602 | 20230710 | 092700 | 318312650 | 3460 | 3480 | 3485 | 3460 | 7987 |
| 603 | 20230710 | 092600 | 290605430 | 3480 | 3495 | 3495 | 3480 | 650 |
| 604 | 20230710 | 092500 | 288339520 | 3495 | 3485 | 3495 | 3465 | 10294 |
| 605 | 20230710 | 092400 | 252586345 | 3490 | 3515 | 3515 | 3485 | 9154 |
| 606 | 20230710 | 092300 | 220514165 | 3520 | 3530 | 3530 | 3520 | 2329 |
| 607 | 20230710 | 092200 | 212308375 | 3535 | 3535 | 3535 | 3535 | 200 |
| 608 | 20230710 | 092100 | 211601375 | 3525 | 3535 | 3535 | 3525 | 1140 |
| 609 | 20230710 | 092000 | 207573530 | 3535 | 3545 | 3545 | 3535 | 3286 |
| 610 | 20230710 | 091900 | 195948875 | 3545 | 3550 | 3550 | 3545 | 744 |
| 611 | 20230710 | 091800 | 193307925 | 3545 | 3535 | 3550 | 3535 | 8878 |
| 612 | 20230710 | 091700 | 161915935 | 3535 | 3550 | 3550 | 3535 | 1723 |
| 613 | 20230710 | 091600 | 155810060 | 3550 | 3550 | 3550 | 3530 | 1135 |
| 614 | 20230710 | 091500 | 151800685 | 3550 | 3545 | 3550 | 3535 | 1496 |
| 615 | 20230710 | 091400 | 146508675 | 3550 | 3550 | 3550 | 3535 | 22 |
| 616 | 20230710 | 091300 | 146430725 | 3550 | 3550 | 3550 | 3530 | 824 |
| 617 | 20230710 | 091200 | 143518285 | 3540 | 3555 | 3555 | 3540 | 2600 |
| 618 | 20230710 | 091100 | 134292720 | 3555 | 3550 | 3555 | 3550 | 519 |
| 619 | 20230710 | 091000 | 132450175 | 3545 | 3550 | 3550 | 3545 | 414 |
| 620 | 20230710 | 090900 | 130982390 | 3550 | 3535 | 3550 | 3535 | 821 |
| 621 | 20230710 | 090800 | 128073405 | 3535 | 3550 | 3575 | 3535 | 2101 |
| 622 | 20230710 | 090700 | 120583840 | 3530 | 3520 | 3535 | 3510 | 9958 |
| 623 | 20230710 | 090600 | 85497095 | 3530 | 3535 | 3535 | 3510 | 7674 |
| 624 | 20230710 | 090500 | 58474505 | 3530 | 3530 | 3540 | 3530 | 2028 |
| 625 | 20230710 | 090400 | 51302550 | 3540 | 3545 | 3545 | 3530 | 1405 |
| 626 | 20230710 | 090300 | 46335070 | 3550 | 3550 | 3570 | 3535 | 1778 |
| 627 | 20230710 | 090200 | 40025515 | 3550 | 3580 | 3580 | 3550 | 3849 |
| 628 | 20230710 | 090100 | 26307685 | 3595 | 3600 | 3600 | 3585 | 1023 |
| 629 | 20230710 | 090000 | 22628875 | 3600 | 3565 | 3600 | 3565 | 6345 |