31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 3 | 20240109 | 193700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240109 | 193600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240109 | 193500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240109 | 193400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240109 | 193300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240109 | 193200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240109 | 193100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240109 | 193000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240109 | 192900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240109 | 192800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240109 | 192700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240109 | 192600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240109 | 192500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240109 | 192400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240109 | 192300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240109 | 192200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240109 | 192100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240109 | 192000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240109 | 191900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240109 | 191800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240109 | 191700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240109 | 191600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240109 | 191500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240109 | 191400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240109 | 191300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240109 | 191200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240109 | 191100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240109 | 191000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240109 | 190900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240109 | 190800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 33 | 20240109 | 190700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240109 | 190600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240109 | 190500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240109 | 190400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240109 | 190300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240109 | 190200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240109 | 190100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240109 | 190000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240109 | 185900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240109 | 185800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240109 | 185700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240109 | 185600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240109 | 185500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240109 | 185400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240109 | 185300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240109 | 185200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240109 | 185100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240109 | 185000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240109 | 184900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240109 | 184800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240109 | 184700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240109 | 184600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240109 | 184500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240109 | 184400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240109 | 184300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240109 | 184200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240109 | 184100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240109 | 184000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240109 | 183900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240109 | 183800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 63 | 20240109 | 183700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240109 | 183600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240109 | 183500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240109 | 183400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240109 | 183300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240109 | 183200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240109 | 183100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240109 | 183000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240109 | 182900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240109 | 182800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240109 | 182700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240109 | 182600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240109 | 182500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240109 | 182400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240109 | 182300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240109 | 182200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240109 | 182100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240109 | 182000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240109 | 181900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240109 | 181800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240109 | 181700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240109 | 181600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240109 | 181500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240109 | 181400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240109 | 181300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240109 | 181200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240109 | 181100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240109 | 181000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240109 | 180900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240109 | 180800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 93 | 20240109 | 180700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240109 | 180600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240109 | 180500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240109 | 180400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240109 | 180300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240109 | 180200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240109 | 180100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240109 | 180000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240109 | 175900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240109 | 175800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240109 | 175700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240109 | 175600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240109 | 175500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240109 | 175400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240109 | 175300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240109 | 175200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240109 | 175100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240109 | 175000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240109 | 174900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240109 | 174800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240109 | 174700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240109 | 174600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240109 | 174500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240109 | 174400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240109 | 174300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240109 | 174200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240109 | 174100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240109 | 174000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240109 | 173900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240109 | 173800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 123 | 20240109 | 173700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240109 | 173600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240109 | 173500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240109 | 173400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240109 | 173300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240109 | 173200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240109 | 173100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240109 | 173000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240109 | 172900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240109 | 172800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240109 | 172700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240109 | 172600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240109 | 172500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240109 | 172400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240109 | 172300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240109 | 172200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240109 | 172100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240109 | 172000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240109 | 171900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240109 | 171800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240109 | 171700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240109 | 171600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240109 | 171500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240109 | 171400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240109 | 171300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240109 | 171200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240109 | 171100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240109 | 171000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240109 | 170900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240109 | 170800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 153 | 20240109 | 170700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240109 | 170600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240109 | 170500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240109 | 170400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240109 | 170300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240109 | 170200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240109 | 170100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240109 | 170000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240109 | 165900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240109 | 165800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240109 | 165700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240109 | 165600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240109 | 165500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240109 | 165400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240109 | 165300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240109 | 165200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240109 | 165100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240109 | 165000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240109 | 164900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240109 | 164800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240109 | 164700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240109 | 164600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240109 | 164500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240109 | 164400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240109 | 164300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240109 | 164200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240109 | 164100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240109 | 164000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240109 | 163900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240109 | 163800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 183 | 20240109 | 163700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240109 | 163600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240109 | 163500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240109 | 163400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240109 | 163300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240109 | 163200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240109 | 163100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240109 | 163000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240109 | 162900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240109 | 162800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240109 | 162700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240109 | 162600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240109 | 162500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240109 | 162400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240109 | 162300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240109 | 162200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240109 | 162100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240109 | 162000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240109 | 161900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240109 | 161800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240109 | 161700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240109 | 161600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240109 | 161500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240109 | 161400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240109 | 161300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240109 | 161200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240109 | 161100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240109 | 161000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240109 | 160900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240109 | 160800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 213 | 20240109 | 160700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240109 | 160600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240109 | 160500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240109 | 160400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240109 | 160300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240109 | 160200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240109 | 160100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240109 | 160000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240109 | 155900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240109 | 155800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240109 | 155700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240109 | 155600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240109 | 155500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240109 | 155400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240109 | 155300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240109 | 155200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240109 | 155100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240109 | 155000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240109 | 154900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240109 | 154800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240109 | 154700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240109 | 154600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240109 | 154500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240109 | 154400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240109 | 154300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240109 | 154200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240109 | 154100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240109 | 154000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240109 | 153900 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240109 | 153800 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 243 | 20240109 | 153700 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240109 | 153600 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240109 | 153500 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240109 | 153400 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240109 | 153300 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240109 | 153200 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240109 | 153100 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240109 | 153000 | 2729013610 | 5510 | 5510 | 5510 | 5510 | 5167 |
| 251 | 20240109 | 152900 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240109 | 152800 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240109 | 152700 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240109 | 152600 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240109 | 152500 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240109 | 152400 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240109 | 152300 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240109 | 152200 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240109 | 152100 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240109 | 152000 | 2700543440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240109 | 151900 | 2700543440 | 5540 | 5520 | 5550 | 5520 | 134 |
| 262 | 20240109 | 151800 | 2699803180 | 5510 | 5510 | 5520 | 5510 | 402 |
| 263 | 20240109 | 151700 | 2697584160 | 5510 | 5520 | 5520 | 5510 | 292 |
| 264 | 20240109 | 151600 | 2695975140 | 5510 | 5540 | 5540 | 5500 | 4396 |
| 265 | 20240109 | 151500 | 2671784560 | 5550 | 5520 | 5550 | 5520 | 385 |
| 266 | 20240109 | 151400 | 2669654890 | 5540 | 5520 | 5540 | 5520 | 321 |
| 267 | 20240109 | 151300 | 2667880380 | 5520 | 5520 | 5520 | 5520 | 716 |
| 268 | 20240109 | 151200 | 2663928060 | 5510 | 5510 | 5510 | 5510 | 759 |
| 269 | 20240109 | 151100 | 2659745970 | 5510 | 5510 | 5510 | 5510 | 218 |
| 270 | 20240109 | 151000 | 2658544790 | 5510 | 5510 | 5510 | 5510 | 1 |
| 271 | 20240109 | 150900 | 2658539280 | 5530 | 5510 | 5530 | 5510 | 1382 |
| 272 | 20240109 | 150800 | 2650909380 | 5500 | 5510 | 5520 | 5500 | 5820 |
| 273 | 20240109 | 150700 | 2618843060 | 5510 | 5510 | 5510 | 5510 | 220 |
| 274 | 20240109 | 150600 | 2617630860 | 5510 | 5510 | 5510 | 5510 | 20 |
| 275 | 20240109 | 150500 | 2617520660 | 5510 | 5500 | 5510 | 5500 | 59 |
| 276 | 20240109 | 150400 | 2617195960 | 5510 | 5510 | 5510 | 5510 | 738 |
| 277 | 20240109 | 150300 | 2613129580 | 5510 | 5510 | 5510 | 5510 | 20 |
| 278 | 20240109 | 150200 | 2613019380 | 5510 | 5510 | 5510 | 5510 | 5 |
| 279 | 20240109 | 150100 | 2612991830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20240109 | 150000 | 2612991830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20240109 | 145900 | 2612991830 | 5510 | 5500 | 5510 | 5500 | 508 |
| 282 | 20240109 | 145800 | 2610194340 | 5500 | 5500 | 5500 | 5500 | 325 |
| 283 | 20240109 | 145700 | 2608406840 | 5480 | 5480 | 5480 | 5480 | 1 |
| 284 | 20240109 | 145600 | 2608401360 | 5510 | 5510 | 5510 | 5510 | 2 |
| 285 | 20240109 | 145500 | 2608390340 | 5510 | 5480 | 5510 | 5480 | 471 |
| 286 | 20240109 | 145400 | 2605796720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20240109 | 145300 | 2605796720 | 5470 | 5470 | 5470 | 5470 | 742 |
| 288 | 20240109 | 145200 | 2601737980 | 5510 | 5510 | 5510 | 5510 | 51 |
| 289 | 20240109 | 145100 | 2601456970 | 5500 | 5480 | 5500 | 5480 | 494 |
| 290 | 20240109 | 145000 | 2598748030 | 5480 | 5480 | 5480 | 5470 | 561 |
| 291 | 20240109 | 144900 | 2595673760 | 5480 | 5490 | 5490 | 5480 | 2400 |
| 292 | 20240109 | 144800 | 2582521690 | 5490 | 5490 | 5490 | 5490 | 872 |
| 293 | 20240109 | 144700 | 2577734410 | 5490 | 5490 | 5490 | 5490 | 111 |
| 294 | 20240109 | 144600 | 2577125020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20240109 | 144500 | 2577125020 | 5510 | 5510 | 5510 | 5510 | 400 |
| 296 | 20240109 | 144400 | 2574921020 | 5510 | 5510 | 5510 | 5510 | 60 |
| 297 | 20240109 | 144300 | 2574590420 | 5490 | 5490 | 5490 | 5490 | 128 |
| 298 | 20240109 | 144200 | 2573887700 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20240109 | 144100 | 2573887700 | 5490 | 5490 | 5490 | 5490 | 100 |
| 300 | 20240109 | 144000 | 2573338700 | 5490 | 5490 | 5490 | 5490 | 20 |
| 301 | 20240109 | 143900 | 2573228900 | 5490 | 5520 | 5520 | 5490 | 134 |
| 302 | 20240109 | 143800 | 2572491940 | 5520 | 5500 | 5520 | 5500 | 284 |
| 303 | 20240109 | 143700 | 2570929880 | 5500 | 5500 | 5500 | 5480 | 803 |
| 304 | 20240109 | 143600 | 2566513400 | 5500 | 5500 | 5500 | 5500 | 348 |
| 305 | 20240109 | 143500 | 2564599400 | 5500 | 5500 | 5500 | 5500 | 1252 |
| 306 | 20240109 | 143400 | 2557713400 | 5500 | 5500 | 5500 | 5500 | 51 |
| 307 | 20240109 | 143300 | 2557432900 | 5500 | 5500 | 5500 | 5500 | 200 |
| 308 | 20240109 | 143200 | 2556332900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240109 | 143100 | 2556332900 | 5500 | 5480 | 5500 | 5470 | 300 |
| 310 | 20240109 | 143000 | 2554685340 | 5500 | 5500 | 5500 | 5500 | 287 |
| 311 | 20240109 | 142900 | 2553106840 | 5500 | 5500 | 5500 | 5500 | 436 |
| 312 | 20240109 | 142800 | 2550708840 | 5510 | 5510 | 5510 | 5510 | 40 |
| 313 | 20240109 | 142700 | 2550488440 | 5520 | 5490 | 5520 | 5490 | 1374 |
| 314 | 20240109 | 142600 | 2542936050 | 5480 | 5480 | 5480 | 5480 | 20 |
| 315 | 20240109 | 142500 | 2542826450 | 5480 | 5480 | 5480 | 5480 | 4 |
| 316 | 20240109 | 142400 | 2542804530 | 5470 | 5470 | 5470 | 5470 | 50 |
| 317 | 20240109 | 142300 | 2542531030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20240109 | 142200 | 2542531030 | 5470 | 5480 | 5480 | 5470 | 129 |
| 319 | 20240109 | 142100 | 2541825350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20240109 | 142000 | 2541825350 | 5470 | 5470 | 5470 | 5470 | 30 |
| 321 | 20240109 | 141900 | 2541661250 | 5490 | 5480 | 5490 | 5480 | 200 |
| 322 | 20240109 | 141800 | 2540563860 | 5470 | 5470 | 5470 | 5470 | 285 |
| 323 | 20240109 | 141700 | 2539004910 | 5480 | 5480 | 5480 | 5480 | 19 |
| 324 | 20240109 | 141600 | 2538900790 | 5480 | 5480 | 5490 | 5480 | 284 |
| 325 | 20240109 | 141500 | 2537342470 | 5470 | 5470 | 5470 | 5470 | 3 |
| 326 | 20240109 | 141400 | 2537326060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20240109 | 141300 | 2537326060 | 5470 | 5470 | 5470 | 5470 | 50 |
| 328 | 20240109 | 141200 | 2537052560 | 5480 | 5480 | 5480 | 5480 | 203 |
| 329 | 20240109 | 141100 | 2535940120 | 5480 | 5480 | 5480 | 5480 | 2 |
| 330 | 20240109 | 141000 | 2535929160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20240109 | 140900 | 2535929160 | 5480 | 5490 | 5490 | 5480 | 485 |
| 332 | 20240109 | 140800 | 2533270920 | 5490 | 5490 | 5490 | 5490 | 28 |
| 333 | 20240109 | 140700 | 2533117200 | 5490 | 5490 | 5490 | 5490 | 288 |
| 334 | 20240109 | 140600 | 2531536080 | 5490 | 5490 | 5490 | 5490 | 2 |
| 335 | 20240109 | 140500 | 2531525100 | 5490 | 5490 | 5490 | 5490 | 151 |
| 336 | 20240109 | 140400 | 2530696110 | 5490 | 5490 | 5490 | 5490 | 1 |
| 337 | 20240109 | 140300 | 2530690620 | 5490 | 5490 | 5490 | 5490 | 31 |
| 338 | 20240109 | 140200 | 2530520430 | 5490 | 5490 | 5490 | 5490 | 100 |
| 339 | 20240109 | 140100 | 2529971430 | 5490 | 5490 | 5490 | 5490 | 50 |
| 340 | 20240109 | 140000 | 2529696930 | 5490 | 5490 | 5490 | 5490 | 10 |
| 341 | 20240109 | 135900 | 2529642030 | 5500 | 5500 | 5500 | 5500 | 39 |
| 342 | 20240109 | 135800 | 2529427530 | 5480 | 5470 | 5480 | 5470 | 855 |
| 343 | 20240109 | 135700 | 2524750180 | 5500 | 5470 | 5500 | 5470 | 296 |
| 344 | 20240109 | 135600 | 2523128060 | 5470 | 5480 | 5480 | 5470 | 70 |
| 345 | 20240109 | 135500 | 2522745060 | 5480 | 5500 | 5500 | 5480 | 199 |
| 346 | 20240109 | 135400 | 2521654030 | 5500 | 5490 | 5500 | 5490 | 31 |
| 347 | 20240109 | 135300 | 2521483830 | 5480 | 5480 | 5500 | 5480 | 1852 |
| 348 | 20240109 | 135200 | 2511333650 | 5480 | 5480 | 5480 | 5480 | 244 |
| 349 | 20240109 | 135100 | 2509996530 | 5480 | 5490 | 5520 | 5480 | 1201 |
| 350 | 20240109 | 135000 | 2503404770 | 5480 | 5490 | 5490 | 5480 | 14 |
| 351 | 20240109 | 134900 | 2503327940 | 5480 | 5480 | 5480 | 5480 | 10 |
| 352 | 20240109 | 134800 | 2503273140 | 5490 | 5480 | 5490 | 5480 | 15 |
| 353 | 20240109 | 134700 | 2503190820 | 5460 | 5460 | 5460 | 5460 | 112 |
| 354 | 20240109 | 134600 | 2502579300 | 5480 | 5480 | 5480 | 5450 | 4 |
| 355 | 20240109 | 134500 | 2502557410 | 5460 | 5480 | 5480 | 5460 | 235 |
| 356 | 20240109 | 134400 | 2501271750 | 5480 | 5450 | 5480 | 5450 | 1810 |
| 357 | 20240109 | 134300 | 2491378380 | 5450 | 5450 | 5470 | 5450 | 902 |
| 358 | 20240109 | 134200 | 2486457930 | 5430 | 5430 | 5460 | 5430 | 644 |
| 359 | 20240109 | 134100 | 2482960410 | 5450 | 5480 | 5480 | 5300 | 29161 |
| 360 | 20240109 | 134000 | 2326091420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 361 | 20240109 | 133900 | 2326091420 | 5480 | 5500 | 5500 | 5480 | 52 |
| 362 | 20240109 | 133800 | 2325806440 | 5500 | 5460 | 5500 | 5460 | 103 |
| 363 | 20240109 | 133700 | 2325240600 | 5500 | 5470 | 5500 | 5460 | 3658 |
| 364 | 20240109 | 133600 | 2305260810 | 5470 | 5470 | 5470 | 5470 | 150 |
| 365 | 20240109 | 133500 | 2304440310 | 5470 | 5500 | 5500 | 5470 | 1853 |
| 366 | 20240109 | 133400 | 2294285870 | 5520 | 5480 | 5520 | 5480 | 8 |
| 367 | 20240109 | 133300 | 2294241990 | 5490 | 5540 | 5540 | 5490 | 3894 |
| 368 | 20240109 | 133200 | 2272821490 | 5540 | 5530 | 5540 | 5510 | 310 |
| 369 | 20240109 | 133100 | 2271112100 | 5550 | 5550 | 5600 | 5540 | 920 |
| 370 | 20240109 | 133000 | 2265978470 | 5570 | 5440 | 5600 | 5440 | 7090 |
| 371 | 20240109 | 132900 | 2226719390 | 5440 | 5440 | 5440 | 5440 | 300 |
| 372 | 20240109 | 132800 | 2225087390 | 5440 | 5440 | 5460 | 5430 | 2814 |
| 373 | 20240109 | 132700 | 2209795220 | 5430 | 5440 | 5450 | 5430 | 1750 |
| 374 | 20240109 | 132600 | 2200278450 | 5440 | 5430 | 5440 | 5430 | 482 |
| 375 | 20240109 | 132500 | 2197661120 | 5440 | 5450 | 5450 | 5440 | 10933 |
| 376 | 20240109 | 132400 | 2138126270 | 5460 | 5460 | 5460 | 5460 | 575 |
| 377 | 20240109 | 132300 | 2134986770 | 5460 | 5460 | 5460 | 5460 | 310 |
| 378 | 20240109 | 132200 | 2133294170 | 5470 | 5470 | 5470 | 5470 | 419 |
| 379 | 20240109 | 132100 | 2131002240 | 5470 | 5470 | 5480 | 5470 | 3455 |
| 380 | 20240109 | 132000 | 2112070930 | 5480 | 5480 | 5480 | 5480 | 190 |
| 381 | 20240109 | 131900 | 2111029730 | 5480 | 5480 | 5480 | 5480 | 123 |
| 382 | 20240109 | 131800 | 2110355690 | 5480 | 5480 | 5480 | 5480 | 215 |
| 383 | 20240109 | 131700 | 2109177490 | 5490 | 5470 | 5490 | 5470 | 1002 |
| 384 | 20240109 | 131600 | 2103696040 | 5470 | 5460 | 5470 | 5460 | 656 |
| 385 | 20240109 | 131500 | 2100111420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 386 | 20240109 | 131400 | 2100111420 | 5460 | 5470 | 5470 | 5460 | 253 |
| 387 | 20240109 | 131300 | 2098729040 | 5470 | 5490 | 5490 | 5460 | 95 |
| 388 | 20240109 | 131200 | 2098209970 | 5490 | 5470 | 5490 | 5470 | 5067 |
| 389 | 20240109 | 131100 | 2070492680 | 5490 | 5480 | 5490 | 5470 | 29 |
| 390 | 20240109 | 131000 | 2070333770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 391 | 20240109 | 130900 | 2070333770 | 5490 | 5480 | 5490 | 5470 | 766 |
| 392 | 20240109 | 130800 | 2066141370 | 5480 | 5450 | 5480 | 5450 | 423 |
| 393 | 20240109 | 130700 | 2063835740 | 5450 | 5450 | 5450 | 5450 | 288 |
| 394 | 20240109 | 130600 | 2062266140 | 5450 | 5470 | 5470 | 5450 | 600 |
| 395 | 20240109 | 130500 | 2058992790 | 5470 | 5470 | 5470 | 5470 | 158 |
| 396 | 20240109 | 130400 | 2058128530 | 5470 | 5460 | 5470 | 5450 | 1077 |
| 397 | 20240109 | 130300 | 2052244810 | 5470 | 5490 | 5490 | 5470 | 74 |
| 398 | 20240109 | 130200 | 2051840010 | 5490 | 5480 | 5490 | 5480 | 230 |
| 399 | 20240109 | 130100 | 2050577630 | 5490 | 5460 | 5490 | 5460 | 614 |
| 400 | 20240109 | 130000 | 2047208600 | 5450 | 5460 | 5460 | 5420 | 2998 |
| 401 | 20240109 | 125900 | 2030936970 | 5460 | 5450 | 5470 | 5430 | 9163 |
| 402 | 20240109 | 125800 | 1981017950 | 5450 | 5490 | 5540 | 5450 | 11960 |
| 403 | 20240109 | 125700 | 1915581260 | 5500 | 5510 | 5510 | 5490 | 1700 |
| 404 | 20240109 | 125600 | 1906233550 | 5500 | 5530 | 5530 | 5500 | 754 |
| 405 | 20240109 | 125500 | 1902084900 | 5530 | 5510 | 5530 | 5510 | 464 |
| 406 | 20240109 | 125400 | 1899520540 | 5500 | 5510 | 5510 | 5500 | 5195 |
| 407 | 20240109 | 125300 | 1870938790 | 5510 | 5510 | 5510 | 5510 | 1174 |
| 408 | 20240109 | 125200 | 1864470050 | 5510 | 5520 | 5520 | 5510 | 6201 |
| 409 | 20240109 | 125100 | 1830286810 | 5510 | 5520 | 5520 | 5510 | 226 |
| 410 | 20240109 | 125000 | 1829039730 | 5510 | 5520 | 5520 | 5510 | 1252 |
| 411 | 20240109 | 124900 | 1822137090 | 5520 | 5520 | 5520 | 5510 | 1322 |
| 412 | 20240109 | 124800 | 1814849650 | 5520 | 5530 | 5530 | 5520 | 6323 |
| 413 | 20240109 | 124700 | 1779938230 | 5530 | 5540 | 5550 | 5530 | 918 |
| 414 | 20240109 | 124600 | 1774857500 | 5550 | 5520 | 5550 | 5520 | 350 |
| 415 | 20240109 | 124500 | 1772924470 | 5540 | 5540 | 5540 | 5520 | 6041 |
| 416 | 20240109 | 124400 | 1739498250 | 5540 | 5550 | 5550 | 5540 | 1560 |
| 417 | 20240109 | 124300 | 1730851810 | 5560 | 5560 | 5560 | 5560 | 6 |
| 418 | 20240109 | 124200 | 1730818450 | 5560 | 5560 | 5560 | 5560 | 114 |
| 419 | 20240109 | 124100 | 1730184610 | 5560 | 5540 | 5560 | 5540 | 15 |
| 420 | 20240109 | 124000 | 1730101490 | 5540 | 5550 | 5550 | 5540 | 1179 |
| 421 | 20240109 | 123900 | 1723569800 | 5550 | 5560 | 5560 | 5550 | 5375 |
| 422 | 20240109 | 123800 | 1693738290 | 5560 | 5560 | 5560 | 5560 | 335 |
| 423 | 20240109 | 123700 | 1691875690 | 5550 | 5550 | 5560 | 5550 | 146 |
| 424 | 20240109 | 123600 | 1691064380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 425 | 20240109 | 123500 | 1691064380 | 5560 | 5560 | 5560 | 5560 | 207 |
| 426 | 20240109 | 123400 | 1689913460 | 5560 | 5560 | 5560 | 5550 | 252 |
| 427 | 20240109 | 123300 | 1688512360 | 5560 | 5550 | 5560 | 5550 | 151 |
| 428 | 20240109 | 123200 | 1687674300 | 5560 | 5550 | 5560 | 5550 | 5204 |
| 429 | 20240109 | 123100 | 1658792080 | 5550 | 5560 | 5560 | 5550 | 660 |
| 430 | 20240109 | 123000 | 1655124080 | 5560 | 5560 | 5560 | 5560 | 528 |
| 431 | 20240109 | 122900 | 1652188400 | 5560 | 5560 | 5560 | 5550 | 2057 |
| 432 | 20240109 | 122800 | 1640751800 | 5570 | 5580 | 5580 | 5570 | 353 |
| 433 | 20240109 | 122700 | 1638785510 | 5580 | 5590 | 5590 | 5580 | 69 |
| 434 | 20240109 | 122600 | 1638399990 | 5590 | 5570 | 5590 | 5570 | 884 |
| 435 | 20240109 | 122500 | 1633474280 | 5570 | 5560 | 5570 | 5560 | 1127 |
| 436 | 20240109 | 122400 | 1627205280 | 5560 | 5570 | 5570 | 5560 | 1354 |
| 437 | 20240109 | 122300 | 1619675090 | 5560 | 5560 | 5560 | 5560 | 200 |
| 438 | 20240109 | 122200 | 1618563090 | 5560 | 5570 | 5570 | 5560 | 35 |
| 439 | 20240109 | 122100 | 1618368260 | 5570 | 5560 | 5570 | 5560 | 291 |
| 440 | 20240109 | 122000 | 1616749340 | 5560 | 5560 | 5560 | 5560 | 1232 |
| 441 | 20240109 | 121900 | 1609899420 | 5560 | 5570 | 5570 | 5560 | 140 |
| 442 | 20240109 | 121800 | 1609120620 | 5570 | 5560 | 5570 | 5560 | 111 |
| 443 | 20240109 | 121700 | 1608502360 | 5570 | 5570 | 5570 | 5570 | 68 |
| 444 | 20240109 | 121600 | 1608123600 | 5560 | 5560 | 5570 | 5560 | 233 |
| 445 | 20240109 | 121500 | 1606828100 | 5560 | 5560 | 5560 | 5560 | 1 |
| 446 | 20240109 | 121400 | 1606822540 | 5570 | 5580 | 5580 | 5570 | 1378 |
| 447 | 20240109 | 121300 | 1599147000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 448 | 20240109 | 121200 | 1599147000 | 5570 | 5570 | 5570 | 5570 | 794 |
| 449 | 20240109 | 121100 | 1594724420 | 5570 | 5570 | 5570 | 5570 | 171 |
| 450 | 20240109 | 121000 | 1593771950 | 5560 | 5570 | 5570 | 5560 | 665 |
| 451 | 20240109 | 120900 | 1590074060 | 5570 | 5570 | 5570 | 5570 | 2000 |
| 452 | 20240109 | 120800 | 1578934060 | 5590 | 5590 | 5590 | 5590 | 12 |
| 453 | 20240109 | 120700 | 1578866980 | 5560 | 5590 | 5590 | 5560 | 1037 |
| 454 | 20240109 | 120600 | 1573095470 | 5600 | 5570 | 5600 | 5570 | 1201 |
| 455 | 20240109 | 120500 | 1566405870 | 5570 | 5600 | 5600 | 5570 | 4097 |
| 456 | 20240109 | 120400 | 1543544710 | 5600 | 5600 | 5600 | 5590 | 291 |
| 457 | 20240109 | 120300 | 1541916890 | 5590 | 5590 | 5600 | 5590 | 56 |
| 458 | 20240109 | 120200 | 1541603390 | 5600 | 5600 | 5600 | 5600 | 55 |
| 459 | 20240109 | 120100 | 1541295390 | 5600 | 5600 | 5600 | 5600 | 1 |
| 460 | 20240109 | 120000 | 1541289790 | 5590 | 5620 | 5620 | 5590 | 563 |
| 461 | 20240109 | 115900 | 1538141460 | 5620 | 5620 | 5620 | 5620 | 2 |
| 462 | 20240109 | 115800 | 1538130220 | 5590 | 5610 | 5610 | 5590 | 43 |
| 463 | 20240109 | 115700 | 1537889390 | 5620 | 5580 | 5680 | 5580 | 1546 |
| 464 | 20240109 | 115600 | 1529191970 | 5580 | 5610 | 5610 | 5580 | 1892 |
| 465 | 20240109 | 115500 | 1518621770 | 5600 | 5600 | 5600 | 5600 | 81 |
| 466 | 20240109 | 115400 | 1518168170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 467 | 20240109 | 115300 | 1518168170 | 5590 | 5590 | 5590 | 5590 | 291 |
| 468 | 20240109 | 115200 | 1516541480 | 5590 | 5590 | 5590 | 5580 | 1115 |
| 469 | 20240109 | 115100 | 1510318530 | 5580 | 5600 | 5600 | 5580 | 1503 |
| 470 | 20240109 | 115000 | 1501929630 | 5580 | 5600 | 5600 | 5580 | 5752 |
| 471 | 20240109 | 114900 | 1469782230 | 5600 | 5600 | 5610 | 5590 | 1459 |
| 472 | 20240109 | 114800 | 1461611940 | 5600 | 5600 | 5600 | 5590 | 1115 |
| 473 | 20240109 | 114700 | 1455369680 | 5600 | 5620 | 5620 | 5600 | 1093 |
| 474 | 20240109 | 114600 | 1449248850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 475 | 20240109 | 114500 | 1449248850 | 5620 | 5620 | 5620 | 5600 | 5707 |
| 476 | 20240109 | 114400 | 1417261320 | 5620 | 5630 | 5670 | 5620 | 1831 |
| 477 | 20240109 | 114300 | 1406970570 | 5620 | 5630 | 5630 | 5620 | 3548 |
| 478 | 20240109 | 114200 | 1387003000 | 5660 | 5660 | 5660 | 5660 | 0 |
| 479 | 20240109 | 114100 | 1387003000 | 5660 | 5630 | 5660 | 5630 | 180 |
| 480 | 20240109 | 114000 | 1385989360 | 5660 | 5660 | 5660 | 5660 | 104 |
| 481 | 20240109 | 113900 | 1385400720 | 5660 | 5660 | 5660 | 5660 | 1 |
| 482 | 20240109 | 113800 | 1385395060 | 5620 | 5650 | 5650 | 5620 | 1879 |
| 483 | 20240109 | 113700 | 1374825130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 484 | 20240109 | 113600 | 1374825130 | 5660 | 5660 | 5660 | 5660 | 1015 |
| 485 | 20240109 | 113500 | 1369080230 | 5660 | 5650 | 5660 | 5650 | 297 |
| 486 | 20240109 | 113400 | 1367402080 | 5660 | 5650 | 5660 | 5650 | 567 |
| 487 | 20240109 | 113300 | 1364198160 | 5650 | 5650 | 5650 | 5650 | 709 |
| 488 | 20240109 | 113200 | 1360192310 | 5650 | 5650 | 5650 | 5650 | 30 |
| 489 | 20240109 | 113100 | 1360022810 | 5650 | 5630 | 5650 | 5630 | 2639 |
| 490 | 20240109 | 113000 | 1345165220 | 5640 | 5640 | 5660 | 5620 | 3479 |
| 491 | 20240109 | 112900 | 1325571820 | 5640 | 5670 | 5670 | 5640 | 382 |
| 492 | 20240109 | 112800 | 1323417210 | 5640 | 5670 | 5670 | 5640 | 2612 |
| 493 | 20240109 | 112700 | 1308676120 | 5650 | 5650 | 5650 | 5640 | 1856 |
| 494 | 20240109 | 112600 | 1298189920 | 5650 | 5660 | 5670 | 5650 | 1691 |
| 495 | 20240109 | 112500 | 1288613750 | 5660 | 5680 | 5690 | 5660 | 566 |
| 496 | 20240109 | 112400 | 1285405200 | 5690 | 5690 | 5690 | 5690 | 0 |
| 497 | 20240109 | 112300 | 1285405200 | 5690 | 5690 | 5690 | 5690 | 1 |
| 498 | 20240109 | 112200 | 1285399510 | 5690 | 5690 | 5690 | 5680 | 16 |
| 499 | 20240109 | 112100 | 1285308600 | 5670 | 5660 | 5670 | 5660 | 1904 |
| 500 | 20240109 | 112000 | 1274524420 | 5660 | 5690 | 5690 | 5660 | 1624 |
| 501 | 20240109 | 111900 | 1265311130 | 5680 | 5690 | 5690 | 5680 | 299 |
| 502 | 20240109 | 111800 | 1263612520 | 5690 | 5690 | 5690 | 5690 | 10 |
| 503 | 20240109 | 111700 | 1263555620 | 5690 | 5690 | 5690 | 5690 | 158 |
| 504 | 20240109 | 111600 | 1262656600 | 5690 | 5690 | 5690 | 5690 | 6 |
| 505 | 20240109 | 111500 | 1262622460 | 5680 | 5690 | 5690 | 5680 | 93 |
| 506 | 20240109 | 111400 | 1262093360 | 5690 | 5680 | 5690 | 5680 | 864 |
| 507 | 20240109 | 111300 | 1257185790 | 5680 | 5680 | 5680 | 5680 | 41 |
| 508 | 20240109 | 111200 | 1256952910 | 5690 | 5680 | 5690 | 5680 | 11 |
| 509 | 20240109 | 111100 | 1256890420 | 5690 | 5690 | 5690 | 5690 | 234 |
| 510 | 20240109 | 111000 | 1255558960 | 5680 | 5690 | 5690 | 5680 | 258 |
| 511 | 20240109 | 110900 | 1254092120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 512 | 20240109 | 110800 | 1254092120 | 5700 | 5700 | 5700 | 5700 | 19 |
| 513 | 20240109 | 110700 | 1253983820 | 5700 | 5680 | 5700 | 5680 | 176 |
| 514 | 20240109 | 110600 | 1252981970 | 5680 | 5700 | 5700 | 5680 | 551 |
| 515 | 20240109 | 110500 | 1249843670 | 5700 | 5700 | 5700 | 5680 | 503 |
| 516 | 20240109 | 110400 | 1246976590 | 5680 | 5700 | 5700 | 5680 | 20 |
| 517 | 20240109 | 110300 | 1246862930 | 5680 | 5690 | 5690 | 5680 | 731 |
| 518 | 20240109 | 110200 | 1242708900 | 5690 | 5680 | 5710 | 5670 | 2039 |
| 519 | 20240109 | 110100 | 1231131470 | 5680 | 5720 | 5720 | 5680 | 4021 |
| 520 | 20240109 | 110000 | 1208215070 | 5710 | 5720 | 5720 | 5710 | 6 |
| 521 | 20240109 | 105900 | 1208180760 | 5730 | 5730 | 5730 | 5730 | 36 |
| 522 | 20240109 | 105800 | 1207974480 | 5730 | 5730 | 5730 | 5730 | 0 |
| 523 | 20240109 | 105700 | 1207974480 | 5730 | 5730 | 5730 | 5730 | 0 |
| 524 | 20240109 | 105600 | 1207974480 | 5730 | 5710 | 5730 | 5700 | 761 |
| 525 | 20240109 | 105500 | 1203634140 | 5710 | 5710 | 5730 | 5710 | 24 |
| 526 | 20240109 | 105400 | 1203496700 | 5740 | 5710 | 5740 | 5710 | 391 |
| 527 | 20240109 | 105300 | 1201260680 | 5710 | 5720 | 5740 | 5710 | 980 |
| 528 | 20240109 | 105200 | 1195663920 | 5750 | 5740 | 5750 | 5720 | 478 |
| 529 | 20240109 | 105100 | 1192929200 | 5740 | 5730 | 5740 | 5720 | 147 |
| 530 | 20240109 | 105000 | 1192086860 | 5750 | 5730 | 5750 | 5730 | 101 |
| 531 | 20240109 | 104900 | 1191508110 | 5750 | 5730 | 5750 | 5730 | 788 |
| 532 | 20240109 | 104800 | 1186981990 | 5760 | 5760 | 5760 | 5750 | 605 |
| 533 | 20240109 | 104700 | 1183503210 | 5750 | 5730 | 5750 | 5720 | 1908 |
| 534 | 20240109 | 104600 | 1172549480 | 5730 | 5730 | 5730 | 5730 | 0 |
| 535 | 20240109 | 104500 | 1172549480 | 5730 | 5730 | 5730 | 5720 | 705 |
| 536 | 20240109 | 104400 | 1168516860 | 5730 | 5740 | 5740 | 5730 | 1019 |
| 537 | 20240109 | 104300 | 1162672660 | 5750 | 5740 | 5750 | 5740 | 503 |
| 538 | 20240109 | 104200 | 1159785430 | 5760 | 5770 | 5770 | 5760 | 79 |
| 539 | 20240109 | 104100 | 1159329620 | 5770 | 5750 | 5770 | 5730 | 1630 |
| 540 | 20240109 | 104000 | 1149936780 | 5760 | 5730 | 5760 | 5730 | 3032 |
| 541 | 20240109 | 103900 | 1132519780 | 5730 | 5730 | 5740 | 5730 | 614 |
| 542 | 20240109 | 103800 | 1129001540 | 5740 | 5730 | 5740 | 5730 | 101 |
| 543 | 20240109 | 103700 | 1128422800 | 5750 | 5740 | 5750 | 5730 | 3025 |
| 544 | 20240109 | 103600 | 1111050640 | 5740 | 5720 | 5760 | 5720 | 2440 |
| 545 | 20240109 | 103500 | 1097039870 | 5750 | 5720 | 5750 | 5720 | 11950 |
| 546 | 20240109 | 103400 | 1028522350 | 5720 | 5730 | 5730 | 5720 | 934 |
| 547 | 20240109 | 103300 | 1023174190 | 5720 | 5720 | 5730 | 5720 | 879 |
| 548 | 20240109 | 103200 | 1018145310 | 5730 | 5720 | 5730 | 5720 | 105 |
| 549 | 20240109 | 103100 | 1017544680 | 5720 | 5740 | 5740 | 5720 | 1334 |
| 550 | 20240109 | 103000 | 1009901170 | 5740 | 5740 | 5740 | 5740 | 1503 |
| 551 | 20240109 | 102900 | 1001273950 | 5740 | 5730 | 5740 | 5730 | 1114 |
| 552 | 20240109 | 102800 | 994890710 | 5740 | 5740 | 5740 | 5740 | 1458 |
| 553 | 20240109 | 102700 | 986521790 | 5740 | 5740 | 5740 | 5740 | 23 |
| 554 | 20240109 | 102600 | 986389770 | 5740 | 5740 | 5740 | 5740 | 356 |
| 555 | 20240109 | 102500 | 984346330 | 5740 | 5720 | 5740 | 5720 | 1060 |
| 556 | 20240109 | 102400 | 978273470 | 5720 | 5720 | 5740 | 5720 | 638 |
| 557 | 20240109 | 102300 | 974617670 | 5740 | 5740 | 5740 | 5710 | 1750 |
| 558 | 20240109 | 102200 | 964596160 | 5740 | 5760 | 5760 | 5730 | 1982 |
| 559 | 20240109 | 102100 | 953220150 | 5760 | 5740 | 5760 | 5710 | 4216 |
| 560 | 20240109 | 102000 | 928997750 | 5740 | 5700 | 5740 | 5700 | 4506 |
| 561 | 20240109 | 101900 | 903203570 | 5700 | 5700 | 5700 | 5700 | 927 |
| 562 | 20240109 | 101800 | 897919670 | 5690 | 5690 | 5690 | 5690 | 139 |
| 563 | 20240109 | 101700 | 897128760 | 5690 | 5700 | 5710 | 5690 | 394 |
| 564 | 20240109 | 101600 | 894882450 | 5710 | 5680 | 5710 | 5680 | 191 |
| 565 | 20240109 | 101500 | 893791900 | 5680 | 5710 | 5710 | 5680 | 709 |
| 566 | 20240109 | 101400 | 889757600 | 5690 | 5700 | 5710 | 5690 | 630 |
| 567 | 20240109 | 101300 | 886163250 | 5700 | 5690 | 5710 | 5690 | 2322 |
| 568 | 20240109 | 101200 | 872937970 | 5700 | 5700 | 5700 | 5690 | 3427 |
| 569 | 20240109 | 101100 | 853409070 | 5700 | 5690 | 5700 | 5690 | 523 |
| 570 | 20240109 | 101000 | 850433090 | 5690 | 5700 | 5700 | 5680 | 221 |
| 571 | 20240109 | 100900 | 849176240 | 5710 | 5690 | 5710 | 5690 | 660 |
| 572 | 20240109 | 100800 | 845414640 | 5710 | 5710 | 5710 | 5680 | 6771 |
| 573 | 20240109 | 100700 | 806927110 | 5710 | 5700 | 5710 | 5690 | 797 |
| 574 | 20240109 | 100600 | 802387440 | 5700 | 5700 | 5700 | 5700 | 882 |
| 575 | 20240109 | 100500 | 797360040 | 5710 | 5740 | 5740 | 5710 | 3030 |
| 576 | 20240109 | 100400 | 780041180 | 5740 | 5680 | 5740 | 5680 | 20437 |
| 577 | 20240109 | 100300 | 663643460 | 5660 | 5660 | 5680 | 5660 | 2684 |
| 578 | 20240109 | 100200 | 648418730 | 5660 | 5660 | 5670 | 5660 | 488 |
| 579 | 20240109 | 100100 | 645655140 | 5660 | 5660 | 5660 | 5660 | 190 |
| 580 | 20240109 | 100000 | 644579740 | 5660 | 5660 | 5670 | 5660 | 455 |
| 581 | 20240109 | 095900 | 642003460 | 5680 | 5660 | 5680 | 5660 | 1757 |
| 582 | 20240109 | 095800 | 632042640 | 5650 | 5650 | 5660 | 5650 | 1456 |
| 583 | 20240109 | 095700 | 623802060 | 5660 | 5650 | 5660 | 5640 | 312 |
| 584 | 20240109 | 095600 | 622039340 | 5660 | 5650 | 5660 | 5650 | 1436 |
| 585 | 20240109 | 095500 | 613924620 | 5660 | 5650 | 5660 | 5650 | 352 |
| 586 | 20240109 | 095400 | 611932820 | 5650 | 5640 | 5650 | 5640 | 1106 |
| 587 | 20240109 | 095300 | 605684980 | 5640 | 5630 | 5640 | 5630 | 342 |
| 588 | 20240109 | 095200 | 603756990 | 5640 | 5630 | 5640 | 5630 | 1075 |
| 589 | 20240109 | 095100 | 597696490 | 5620 | 5640 | 5640 | 5620 | 136 |
| 590 | 20240109 | 095000 | 596932030 | 5640 | 5650 | 5650 | 5640 | 19 |
| 591 | 20240109 | 094900 | 596824720 | 5630 | 5650 | 5650 | 5630 | 10 |
| 592 | 20240109 | 094800 | 596768320 | 5650 | 5650 | 5650 | 5640 | 837 |
| 593 | 20240109 | 094700 | 592042820 | 5650 | 5650 | 5650 | 5650 | 260 |
| 594 | 20240109 | 094600 | 590573820 | 5650 | 5660 | 5660 | 5610 | 3796 |
| 595 | 20240109 | 094500 | 569188810 | 5660 | 5640 | 5660 | 5640 | 8637 |
| 596 | 20240109 | 094400 | 520389850 | 5640 | 5640 | 5650 | 5640 | 1224 |
| 597 | 20240109 | 094300 | 513486380 | 5640 | 5620 | 5640 | 5620 | 3818 |
| 598 | 20240109 | 094200 | 492002890 | 5600 | 5600 | 5600 | 5600 | 510 |
| 599 | 20240109 | 094100 | 489146890 | 5620 | 5620 | 5620 | 5620 | 46 |
| 600 | 20240109 | 094000 | 488888370 | 5600 | 5620 | 5620 | 5600 | 2054 |
| 601 | 20240109 | 093900 | 477383570 | 5620 | 5600 | 5620 | 5600 | 382 |
| 602 | 20240109 | 093800 | 475238750 | 5620 | 5620 | 5620 | 5600 | 10 |
| 603 | 20240109 | 093700 | 475182590 | 5600 | 5620 | 5620 | 5600 | 1110 |
| 604 | 20240109 | 093600 | 468965060 | 5610 | 5610 | 5610 | 5610 | 862 |
| 605 | 20240109 | 093500 | 464129240 | 5620 | 5620 | 5620 | 5620 | 150 |
| 606 | 20240109 | 093400 | 463286240 | 5620 | 5620 | 5620 | 5620 | 144 |
| 607 | 20240109 | 093300 | 462476960 | 5620 | 5620 | 5620 | 5620 | 203 |
| 608 | 20240109 | 093200 | 461336100 | 5630 | 5590 | 5630 | 5590 | 132 |
| 609 | 20240109 | 093100 | 460596900 | 5590 | 5630 | 5630 | 5590 | 1480 |
| 610 | 20240109 | 093000 | 452294680 | 5640 | 5640 | 5640 | 5620 | 709 |
| 611 | 20240109 | 092900 | 448302940 | 5590 | 5640 | 5640 | 5590 | 1068 |
| 612 | 20240109 | 092800 | 442325560 | 5610 | 5630 | 5640 | 5610 | 858 |
| 613 | 20240109 | 092700 | 437503930 | 5640 | 5640 | 5660 | 5640 | 2198 |
| 614 | 20240109 | 092600 | 425090970 | 5640 | 5610 | 5640 | 5610 | 2557 |
| 615 | 20240109 | 092500 | 410729100 | 5620 | 5600 | 5620 | 5600 | 1959 |
| 616 | 20240109 | 092400 | 399736050 | 5600 | 5600 | 5600 | 5590 | 911 |
| 617 | 20240109 | 092300 | 394635960 | 5600 | 5600 | 5600 | 5600 | 2 |
| 618 | 20240109 | 092200 | 394624760 | 5590 | 5560 | 5590 | 5550 | 1474 |
| 619 | 20240109 | 092100 | 386417370 | 5560 | 5530 | 5560 | 5530 | 361 |
| 620 | 20240109 | 092000 | 384421010 | 5530 | 5540 | 5540 | 5530 | 2112 |
| 621 | 20240109 | 091900 | 372732550 | 5530 | 5530 | 5530 | 5530 | 108 |
| 622 | 20240109 | 091800 | 372135310 | 5570 | 5570 | 5570 | 5530 | 3253 |
| 623 | 20240109 | 091700 | 354119860 | 5580 | 5560 | 5580 | 5560 | 3101 |
| 624 | 20240109 | 091600 | 336876380 | 5560 | 5570 | 5570 | 5560 | 853 |
| 625 | 20240109 | 091500 | 332130920 | 5570 | 5570 | 5570 | 5570 | 6 |
| 626 | 20240109 | 091400 | 332097500 | 5530 | 5570 | 5590 | 5530 | 4638 |
| 627 | 20240109 | 091300 | 306369610 | 5570 | 5540 | 5570 | 5530 | 964 |
| 628 | 20240109 | 091200 | 301021630 | 5540 | 5540 | 5550 | 5540 | 870 |
| 629 | 20240109 | 091100 | 296199230 | 5530 | 5530 | 5560 | 5530 | 1815 |
| 630 | 20240109 | 091000 | 286148580 | 5530 | 5550 | 5550 | 5520 | 3125 |
| 631 | 20240109 | 090900 | 268864290 | 5540 | 5540 | 5550 | 5540 | 1820 |
| 632 | 20240109 | 090800 | 258777430 | 5520 | 5550 | 5550 | 5520 | 1833 |
| 633 | 20240109 | 090700 | 248629400 | 5550 | 5540 | 5550 | 5520 | 4576 |
| 634 | 20240109 | 090600 | 223361080 | 5550 | 5560 | 5560 | 5510 | 6799 |
| 635 | 20240109 | 090500 | 185720970 | 5560 | 5580 | 5580 | 5560 | 4363 |
| 636 | 20240109 | 090400 | 161424150 | 5580 | 5610 | 5610 | 5570 | 6445 |
| 637 | 20240109 | 090300 | 125410140 | 5610 | 5610 | 5610 | 5610 | 2602 |
| 638 | 20240109 | 090200 | 110812920 | 5640 | 5640 | 5660 | 5610 | 11014 |
| 639 | 20240109 | 090100 | 48796880 | 5640 | 5640 | 5640 | 5610 | 3872 |
| 640 | 20240109 | 090000 | 27014380 | 5640 | 5590 | 5640 | 5590 | 4822 |