25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183600 | 363553147 | 937 | 937 | 937 | 937 | 12007 |
| 3 | 20230612 | 183500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 4 | 20230612 | 183400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 5 | 20230612 | 183300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 6 | 20230612 | 183200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 7 | 20230612 | 183100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 8 | 20230612 | 183000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 9 | 20230612 | 182900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 10 | 20230612 | 182800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 11 | 20230612 | 182700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 12 | 20230612 | 182600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 13 | 20230612 | 182500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 14 | 20230612 | 182400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 15 | 20230612 | 182300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 16 | 20230612 | 182200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 17 | 20230612 | 182100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 18 | 20230612 | 182000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 19 | 20230612 | 181900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 20 | 20230612 | 181800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 21 | 20230612 | 181700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 22 | 20230612 | 181600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 23 | 20230612 | 181500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 24 | 20230612 | 181400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 25 | 20230612 | 181300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 26 | 20230612 | 181200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 27 | 20230612 | 181100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 28 | 20230612 | 181000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 29 | 20230612 | 180900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 30 | 20230612 | 180800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 31 | 20230612 | 180700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 32 | 20230612 | 180600 | 363553147 | 937 | 937 | 937 | 937 | 12007 |
| 33 | 20230612 | 180500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 34 | 20230612 | 180400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 35 | 20230612 | 180300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 36 | 20230612 | 180200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 37 | 20230612 | 180100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 38 | 20230612 | 180000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 39 | 20230612 | 175900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 40 | 20230612 | 175800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 41 | 20230612 | 175700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 42 | 20230612 | 175600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 43 | 20230612 | 175500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 44 | 20230612 | 175400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 45 | 20230612 | 175300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 46 | 20230612 | 175200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 47 | 20230612 | 175100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 48 | 20230612 | 175000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 49 | 20230612 | 174900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 50 | 20230612 | 174800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 51 | 20230612 | 174700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 52 | 20230612 | 174600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 53 | 20230612 | 174500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 54 | 20230612 | 174400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 55 | 20230612 | 174300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 56 | 20230612 | 174200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 57 | 20230612 | 174100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 58 | 20230612 | 174000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 59 | 20230612 | 173900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 60 | 20230612 | 173800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 61 | 20230612 | 173700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 62 | 20230612 | 173600 | 363553147 | 937 | 937 | 937 | 937 | 12007 |
| 63 | 20230612 | 173500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 64 | 20230612 | 173400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 65 | 20230612 | 173300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 66 | 20230612 | 173200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 67 | 20230612 | 173100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 68 | 20230612 | 173000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 69 | 20230612 | 172900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 70 | 20230612 | 172800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 71 | 20230612 | 172700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 72 | 20230612 | 172600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 73 | 20230612 | 172500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 74 | 20230612 | 172400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 75 | 20230612 | 172300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 76 | 20230612 | 172200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 77 | 20230612 | 172100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 78 | 20230612 | 172000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 79 | 20230612 | 171900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 80 | 20230612 | 171800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 81 | 20230612 | 171700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 82 | 20230612 | 171600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 83 | 20230612 | 171500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 84 | 20230612 | 171400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 85 | 20230612 | 171300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 86 | 20230612 | 171200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 87 | 20230612 | 171100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 88 | 20230612 | 171000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 89 | 20230612 | 170900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 90 | 20230612 | 170800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 91 | 20230612 | 170700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 92 | 20230612 | 170600 | 363553147 | 937 | 937 | 937 | 937 | 12007 |
| 93 | 20230612 | 170500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 94 | 20230612 | 170400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 95 | 20230612 | 170300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 96 | 20230612 | 170200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 97 | 20230612 | 170100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 98 | 20230612 | 170000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 99 | 20230612 | 165900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 100 | 20230612 | 165800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 101 | 20230612 | 165700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 102 | 20230612 | 165600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 103 | 20230612 | 165500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 104 | 20230612 | 165400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 105 | 20230612 | 165300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 106 | 20230612 | 165200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 107 | 20230612 | 165100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 108 | 20230612 | 165000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 109 | 20230612 | 164900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 110 | 20230612 | 164800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 111 | 20230612 | 164700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 112 | 20230612 | 164600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 113 | 20230612 | 164500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 114 | 20230612 | 164400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 115 | 20230612 | 164300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 116 | 20230612 | 164200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 117 | 20230612 | 164100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 118 | 20230612 | 164000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 119 | 20230612 | 163900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 120 | 20230612 | 163800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 121 | 20230612 | 163700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 122 | 20230612 | 163600 | 363553147 | 937 | 937 | 937 | 937 | 12007 |
| 123 | 20230612 | 163500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 124 | 20230612 | 163400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 125 | 20230612 | 163300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 126 | 20230612 | 163200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 127 | 20230612 | 163100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 128 | 20230612 | 163000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 129 | 20230612 | 162900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 130 | 20230612 | 162800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 131 | 20230612 | 162700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 132 | 20230612 | 162600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 133 | 20230612 | 162500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 134 | 20230612 | 162400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 135 | 20230612 | 162300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 136 | 20230612 | 162200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 137 | 20230612 | 162100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 138 | 20230612 | 162000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 139 | 20230612 | 161900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 140 | 20230612 | 161800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 141 | 20230612 | 161700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 142 | 20230612 | 161600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 143 | 20230612 | 161500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 144 | 20230612 | 161400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 145 | 20230612 | 161300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 146 | 20230612 | 161200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 147 | 20230612 | 161100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 148 | 20230612 | 161000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 149 | 20230612 | 160900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 150 | 20230612 | 160800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 151 | 20230612 | 160700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 152 | 20230612 | 160600 | 363553147 | 937 | 937 | 937 | 937 | 12007 |
| 153 | 20230612 | 160500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 154 | 20230612 | 160400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 155 | 20230612 | 160300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 156 | 20230612 | 160200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 157 | 20230612 | 160100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 158 | 20230612 | 160000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 159 | 20230612 | 155900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 160 | 20230612 | 155800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 161 | 20230612 | 155700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 162 | 20230612 | 155600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 163 | 20230612 | 155500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 164 | 20230612 | 155400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 165 | 20230612 | 155300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 166 | 20230612 | 155200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 167 | 20230612 | 155100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 168 | 20230612 | 155000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 169 | 20230612 | 154900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 170 | 20230612 | 154800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 171 | 20230612 | 154700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 172 | 20230612 | 154600 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 173 | 20230612 | 154500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 174 | 20230612 | 154400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 175 | 20230612 | 154300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 176 | 20230612 | 154200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 177 | 20230612 | 154100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 178 | 20230612 | 154000 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 179 | 20230612 | 153900 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 180 | 20230612 | 153800 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 181 | 20230612 | 153700 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 182 | 20230612 | 153600 | 363553147 | 937 | 937 | 937 | 937 | 12007 |
| 183 | 20230612 | 153500 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 184 | 20230612 | 153400 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 185 | 20230612 | 153300 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 186 | 20230612 | 153200 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 187 | 20230612 | 153100 | 363553147 | 937 | 937 | 937 | 937 | 0 |
| 188 | 20230612 | 153000 | 363553147 | 937 | 937 | 937 | 937 | 12007 |
| 189 | 20230612 | 152900 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 190 | 20230612 | 152800 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 191 | 20230612 | 152700 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 192 | 20230612 | 152600 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 193 | 20230612 | 152500 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 194 | 20230612 | 152400 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 195 | 20230612 | 152300 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 196 | 20230612 | 152200 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 197 | 20230612 | 152100 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 198 | 20230612 | 152000 | 352302588 | 936 | 936 | 936 | 936 | 0 |
| 199 | 20230612 | 151900 | 352302588 | 936 | 937 | 938 | 936 | 322 |
| 200 | 20230612 | 151800 | 352000878 | 937 | 938 | 938 | 937 | 13 |
| 201 | 20230612 | 151700 | 351988686 | 938 | 937 | 938 | 937 | 1001 |
| 202 | 20230612 | 151600 | 351050748 | 937 | 937 | 937 | 937 | 350 |
| 203 | 20230612 | 151500 | 350722798 | 937 | 937 | 937 | 937 | 3273 |
| 204 | 20230612 | 151400 | 347655997 | 936 | 936 | 936 | 936 | 100 |
| 205 | 20230612 | 151300 | 347562397 | 936 | 936 | 936 | 936 | 700 |
| 206 | 20230612 | 151200 | 346907197 | 937 | 937 | 937 | 937 | 0 |
| 207 | 20230612 | 151100 | 346907197 | 937 | 937 | 937 | 937 | 553 |
| 208 | 20230612 | 151000 | 346389036 | 937 | 937 | 937 | 937 | 1 |
| 209 | 20230612 | 150900 | 346388099 | 937 | 937 | 937 | 937 | 10 |
| 210 | 20230612 | 150800 | 346378729 | 937 | 937 | 937 | 937 | 0 |
| 211 | 20230612 | 150700 | 346378729 | 937 | 937 | 937 | 937 | 0 |
| 212 | 20230612 | 150600 | 346378729 | 937 | 937 | 937 | 937 | 0 |
| 213 | 20230612 | 150500 | 346378729 | 937 | 937 | 937 | 937 | 1887 |
| 214 | 20230612 | 150400 | 344610610 | 936 | 936 | 936 | 936 | 500 |
| 215 | 20230612 | 150300 | 344142610 | 936 | 936 | 936 | 936 | 800 |
| 216 | 20230612 | 150200 | 343393810 | 936 | 936 | 936 | 936 | 110 |
| 217 | 20230612 | 150100 | 343290850 | 936 | 936 | 936 | 936 | 0 |
| 218 | 20230612 | 150000 | 343290850 | 936 | 936 | 936 | 936 | 163 |
| 219 | 20230612 | 145900 | 343138282 | 936 | 936 | 936 | 936 | 145 |
| 220 | 20230612 | 145800 | 343002562 | 936 | 936 | 936 | 936 | 55 |
| 221 | 20230612 | 145700 | 342951082 | 937 | 937 | 937 | 937 | 1 |
| 222 | 20230612 | 145600 | 342950145 | 936 | 936 | 936 | 936 | 0 |
| 223 | 20230612 | 145500 | 342950145 | 936 | 936 | 936 | 936 | 90 |
| 224 | 20230612 | 145400 | 342865905 | 936 | 936 | 936 | 936 | 0 |
| 225 | 20230612 | 145300 | 342865905 | 936 | 935 | 936 | 935 | 3335 |
| 226 | 20230612 | 145200 | 339744380 | 935 | 935 | 935 | 935 | 176 |
| 227 | 20230612 | 145100 | 339579820 | 936 | 936 | 936 | 936 | 10 |
| 228 | 20230612 | 145000 | 339570460 | 936 | 935 | 936 | 935 | 134 |
| 229 | 20230612 | 144900 | 339445120 | 935 | 935 | 935 | 935 | 916 |
| 230 | 20230612 | 144800 | 338588660 | 935 | 935 | 935 | 935 | 3068 |
| 231 | 20230612 | 144700 | 335720080 | 935 | 934 | 935 | 934 | 107 |
| 232 | 20230612 | 144600 | 335620135 | 934 | 934 | 934 | 934 | 1 |
| 233 | 20230612 | 144500 | 335619201 | 934 | 934 | 935 | 934 | 315 |
| 234 | 20230612 | 144400 | 335324990 | 934 | 935 | 935 | 934 | 5784 |
| 235 | 20230612 | 144300 | 329917791 | 936 | 936 | 936 | 936 | 1950 |
| 236 | 20230612 | 144200 | 328092591 | 936 | 937 | 937 | 936 | 1012 |
| 237 | 20230612 | 144100 | 327145347 | 936 | 936 | 936 | 936 | 0 |
| 238 | 20230612 | 144000 | 327145347 | 936 | 936 | 936 | 936 | 500 |
| 239 | 20230612 | 143900 | 326677347 | 937 | 936 | 937 | 936 | 81 |
| 240 | 20230612 | 143800 | 326601530 | 936 | 936 | 936 | 936 | 500 |
| 241 | 20230612 | 143700 | 326133530 | 937 | 937 | 937 | 937 | 0 |
| 242 | 20230612 | 143600 | 326133530 | 937 | 937 | 937 | 937 | 1 |
| 243 | 20230612 | 143500 | 326132593 | 936 | 936 | 936 | 936 | 57 |
| 244 | 20230612 | 143400 | 326079241 | 936 | 936 | 936 | 936 | 0 |
| 245 | 20230612 | 143300 | 326079241 | 936 | 936 | 936 | 936 | 13892 |
| 246 | 20230612 | 143200 | 313076329 | 937 | 937 | 937 | 937 | 7442 |
| 247 | 20230612 | 143100 | 306103175 | 937 | 937 | 937 | 937 | 1 |
| 248 | 20230612 | 143000 | 306102238 | 936 | 936 | 936 | 936 | 539 |
| 249 | 20230612 | 142900 | 305597734 | 936 | 936 | 936 | 936 | 5000 |
| 250 | 20230612 | 142800 | 300917734 | 937 | 937 | 937 | 937 | 410 |
| 251 | 20230612 | 142700 | 300533564 | 937 | 936 | 937 | 936 | 817 |
| 252 | 20230612 | 142600 | 299768851 | 937 | 937 | 937 | 937 | 3 |
| 253 | 20230612 | 142500 | 299766040 | 937 | 937 | 937 | 937 | 9 |
| 254 | 20230612 | 142400 | 299757607 | 937 | 937 | 937 | 937 | 500 |
| 255 | 20230612 | 142300 | 299289107 | 937 | 937 | 937 | 937 | 9 |
| 256 | 20230612 | 142200 | 299280674 | 937 | 937 | 937 | 937 | 9 |
| 257 | 20230612 | 142100 | 299272241 | 937 | 937 | 937 | 937 | 0 |
| 258 | 20230612 | 142000 | 299272241 | 937 | 937 | 937 | 937 | 0 |
| 259 | 20230612 | 141900 | 299272241 | 937 | 937 | 937 | 937 | 0 |
| 260 | 20230612 | 141800 | 299272241 | 937 | 937 | 937 | 937 | 135 |
| 261 | 20230612 | 141700 | 299145746 | 937 | 937 | 937 | 937 | 151 |
| 262 | 20230612 | 141600 | 299004259 | 936 | 936 | 936 | 936 | 0 |
| 263 | 20230612 | 141500 | 299004259 | 936 | 937 | 937 | 936 | 1047 |
| 264 | 20230612 | 141400 | 298023263 | 938 | 938 | 938 | 938 | 0 |
| 265 | 20230612 | 141300 | 298023263 | 938 | 937 | 938 | 937 | 4138 |
| 266 | 20230612 | 141200 | 294145955 | 937 | 937 | 937 | 937 | 541 |
| 267 | 20230612 | 141100 | 293639038 | 937 | 937 | 937 | 937 | 0 |
| 268 | 20230612 | 141000 | 293639038 | 937 | 937 | 937 | 937 | 542 |
| 269 | 20230612 | 140900 | 293131184 | 936 | 936 | 936 | 936 | 1296 |
| 270 | 20230612 | 140800 | 291918128 | 937 | 937 | 937 | 937 | 1 |
| 271 | 20230612 | 140700 | 291917191 | 936 | 937 | 937 | 936 | 471 |
| 272 | 20230612 | 140600 | 291475865 | 937 | 937 | 937 | 937 | 0 |
| 273 | 20230612 | 140500 | 291475865 | 937 | 937 | 937 | 937 | 0 |
| 274 | 20230612 | 140400 | 291475865 | 937 | 937 | 937 | 937 | 0 |
| 275 | 20230612 | 140300 | 291475865 | 937 | 937 | 937 | 937 | 0 |
| 276 | 20230612 | 140200 | 291475865 | 937 | 937 | 937 | 937 | 0 |
| 277 | 20230612 | 140100 | 291475865 | 937 | 937 | 937 | 937 | 0 |
| 278 | 20230612 | 140000 | 291475865 | 937 | 937 | 937 | 937 | 0 |
| 279 | 20230612 | 135900 | 291475865 | 937 | 937 | 937 | 937 | 46 |
| 280 | 20230612 | 135800 | 291432763 | 937 | 937 | 937 | 937 | 200 |
| 281 | 20230612 | 135700 | 291245363 | 937 | 937 | 937 | 937 | 1 |
| 282 | 20230612 | 135600 | 291244426 | 936 | 936 | 936 | 936 | 398 |
| 283 | 20230612 | 135500 | 290871898 | 936 | 936 | 936 | 936 | 0 |
| 284 | 20230612 | 135400 | 290871898 | 936 | 936 | 936 | 936 | 2 |
| 285 | 20230612 | 135300 | 290870026 | 936 | 937 | 937 | 936 | 121 |
| 286 | 20230612 | 135200 | 290756749 | 937 | 937 | 937 | 937 | 0 |
| 287 | 20230612 | 135100 | 290756749 | 937 | 937 | 937 | 937 | 0 |
| 288 | 20230612 | 135000 | 290756749 | 937 | 937 | 937 | 937 | 535 |
| 289 | 20230612 | 134900 | 290255454 | 937 | 937 | 937 | 937 | 140 |
| 290 | 20230612 | 134800 | 290124274 | 937 | 937 | 937 | 937 | 0 |
| 291 | 20230612 | 134700 | 290124274 | 937 | 937 | 937 | 937 | 275 |
| 292 | 20230612 | 134600 | 289866599 | 937 | 937 | 937 | 937 | 320 |
| 293 | 20230612 | 134500 | 289566759 | 937 | 937 | 937 | 937 | 2760 |
| 294 | 20230612 | 134400 | 286980639 | 937 | 937 | 937 | 937 | 0 |
| 295 | 20230612 | 134300 | 286980639 | 937 | 937 | 937 | 937 | 0 |
| 296 | 20230612 | 134200 | 286980639 | 937 | 936 | 937 | 936 | 5601 |
| 297 | 20230612 | 134100 | 281735067 | 936 | 936 | 936 | 935 | 5188 |
| 298 | 20230612 | 134000 | 276884099 | 936 | 936 | 936 | 936 | 929 |
| 299 | 20230612 | 133900 | 276014555 | 936 | 936 | 936 | 936 | 531 |
| 300 | 20230612 | 133800 | 275517539 | 936 | 936 | 936 | 936 | 0 |
| 301 | 20230612 | 133700 | 275517539 | 936 | 936 | 936 | 936 | 0 |
| 302 | 20230612 | 133600 | 275517539 | 936 | 936 | 936 | 936 | 0 |
| 303 | 20230612 | 133500 | 275517539 | 936 | 937 | 937 | 936 | 3846 |
| 304 | 20230612 | 133400 | 271917678 | 937 | 937 | 937 | 937 | 0 |
| 305 | 20230612 | 133300 | 271917678 | 937 | 937 | 937 | 937 | 0 |
| 306 | 20230612 | 133200 | 271917678 | 937 | 937 | 937 | 937 | 0 |
| 307 | 20230612 | 133100 | 271917678 | 937 | 937 | 937 | 937 | 0 |
| 308 | 20230612 | 133000 | 271917678 | 937 | 937 | 937 | 937 | 1 |
| 309 | 20230612 | 132900 | 271916741 | 937 | 937 | 937 | 937 | 0 |
| 310 | 20230612 | 132800 | 271916741 | 937 | 937 | 937 | 937 | 25 |
| 311 | 20230612 | 132700 | 271893316 | 937 | 937 | 937 | 937 | 0 |
| 312 | 20230612 | 132600 | 271893316 | 937 | 937 | 937 | 937 | 0 |
| 313 | 20230612 | 132500 | 271893316 | 937 | 937 | 937 | 937 | 0 |
| 314 | 20230612 | 132400 | 271893316 | 937 | 937 | 937 | 937 | 0 |
| 315 | 20230612 | 132300 | 271893316 | 937 | 937 | 937 | 937 | 2 |
| 316 | 20230612 | 132200 | 271891442 | 938 | 937 | 938 | 937 | 301 |
| 317 | 20230612 | 132100 | 271609404 | 937 | 937 | 937 | 937 | 2351 |
| 318 | 20230612 | 132000 | 269406517 | 938 | 938 | 938 | 938 | 0 |
| 319 | 20230612 | 131900 | 269406517 | 938 | 937 | 938 | 937 | 217 |
| 320 | 20230612 | 131800 | 269203181 | 938 | 938 | 938 | 938 | 60 |
| 321 | 20230612 | 131700 | 269146901 | 937 | 937 | 937 | 937 | 450 |
| 322 | 20230612 | 131600 | 268725251 | 937 | 937 | 937 | 937 | 0 |
| 323 | 20230612 | 131500 | 268725251 | 937 | 937 | 937 | 937 | 0 |
| 324 | 20230612 | 131400 | 268725251 | 937 | 937 | 937 | 937 | 0 |
| 325 | 20230612 | 131300 | 268725251 | 937 | 937 | 937 | 937 | 0 |
| 326 | 20230612 | 131200 | 268725251 | 937 | 937 | 937 | 937 | 0 |
| 327 | 20230612 | 131100 | 268725251 | 937 | 937 | 937 | 937 | 400 |
| 328 | 20230612 | 131000 | 268350451 | 937 | 937 | 937 | 937 | 350 |
| 329 | 20230612 | 130900 | 268022501 | 937 | 937 | 937 | 937 | 0 |
| 330 | 20230612 | 130800 | 268022501 | 937 | 937 | 937 | 937 | 290 |
| 331 | 20230612 | 130700 | 267750771 | 937 | 937 | 937 | 936 | 253 |
| 332 | 20230612 | 130600 | 267513923 | 937 | 937 | 937 | 937 | 10 |
| 333 | 20230612 | 130500 | 267504553 | 938 | 936 | 938 | 936 | 66 |
| 334 | 20230612 | 130400 | 267442765 | 936 | 936 | 936 | 936 | 0 |
| 335 | 20230612 | 130300 | 267442765 | 936 | 936 | 936 | 936 | 863 |
| 336 | 20230612 | 130200 | 266634997 | 937 | 937 | 937 | 937 | 0 |
| 337 | 20230612 | 130100 | 266634997 | 937 | 937 | 937 | 937 | 0 |
| 338 | 20230612 | 130000 | 266634997 | 937 | 937 | 937 | 937 | 0 |
| 339 | 20230612 | 125900 | 266634997 | 937 | 938 | 938 | 937 | 3012 |
| 340 | 20230612 | 125800 | 263812751 | 938 | 938 | 938 | 938 | 0 |
| 341 | 20230612 | 125700 | 263812751 | 938 | 938 | 938 | 938 | 0 |
| 342 | 20230612 | 125600 | 263812751 | 938 | 938 | 938 | 938 | 0 |
| 343 | 20230612 | 125500 | 263812751 | 938 | 938 | 938 | 938 | 4 |
| 344 | 20230612 | 125400 | 263808999 | 938 | 938 | 938 | 938 | 0 |
| 345 | 20230612 | 125300 | 263808999 | 938 | 938 | 938 | 938 | 1307 |
| 346 | 20230612 | 125200 | 262583033 | 938 | 938 | 938 | 938 | 4 |
| 347 | 20230612 | 125100 | 262579281 | 937 | 937 | 937 | 937 | 0 |
| 348 | 20230612 | 125000 | 262579281 | 937 | 937 | 937 | 937 | 0 |
| 349 | 20230612 | 124900 | 262579281 | 937 | 937 | 937 | 937 | 0 |
| 350 | 20230612 | 124800 | 262579281 | 937 | 937 | 937 | 937 | 0 |
| 351 | 20230612 | 124700 | 262579281 | 937 | 937 | 937 | 937 | 687 |
| 352 | 20230612 | 124600 | 261935562 | 937 | 937 | 937 | 937 | 0 |
| 353 | 20230612 | 124500 | 261935562 | 937 | 937 | 937 | 937 | 0 |
| 354 | 20230612 | 124400 | 261935562 | 937 | 937 | 937 | 937 | 0 |
| 355 | 20230612 | 124300 | 261935562 | 937 | 937 | 937 | 937 | 1 |
| 356 | 20230612 | 124200 | 261934625 | 936 | 936 | 936 | 936 | 179 |
| 357 | 20230612 | 124100 | 261767081 | 937 | 937 | 937 | 937 | 0 |
| 358 | 20230612 | 124000 | 261767081 | 937 | 937 | 937 | 937 | 0 |
| 359 | 20230612 | 123900 | 261767081 | 937 | 937 | 937 | 936 | 7015 |
| 360 | 20230612 | 123800 | 255195726 | 937 | 937 | 937 | 937 | 5000 |
| 361 | 20230612 | 123700 | 250510726 | 937 | 937 | 937 | 937 | 3335 |
| 362 | 20230612 | 123600 | 247385831 | 937 | 937 | 937 | 937 | 0 |
| 363 | 20230612 | 123500 | 247385831 | 937 | 937 | 937 | 937 | 1 |
| 364 | 20230612 | 123400 | 247384894 | 936 | 936 | 936 | 936 | 1 |
| 365 | 20230612 | 123300 | 247383958 | 937 | 937 | 937 | 937 | 69 |
| 366 | 20230612 | 123200 | 247319305 | 937 | 937 | 937 | 937 | 640 |
| 367 | 20230612 | 123100 | 246719625 | 937 | 937 | 937 | 937 | 0 |
| 368 | 20230612 | 123000 | 246719625 | 937 | 937 | 937 | 937 | 0 |
| 369 | 20230612 | 122900 | 246719625 | 937 | 937 | 937 | 937 | 100 |
| 370 | 20230612 | 122800 | 246625925 | 937 | 937 | 937 | 937 | 0 |
| 371 | 20230612 | 122700 | 246625925 | 937 | 937 | 937 | 937 | 10 |
| 372 | 20230612 | 122600 | 246616555 | 937 | 937 | 937 | 937 | 0 |
| 373 | 20230612 | 122500 | 246616555 | 937 | 937 | 937 | 937 | 0 |
| 374 | 20230612 | 122400 | 246616555 | 937 | 937 | 937 | 937 | 0 |
| 375 | 20230612 | 122300 | 246616555 | 937 | 937 | 937 | 937 | 1 |
| 376 | 20230612 | 122200 | 246615618 | 936 | 936 | 936 | 936 | 1658 |
| 377 | 20230612 | 122100 | 245063730 | 937 | 937 | 937 | 937 | 10 |
| 378 | 20230612 | 122000 | 245054360 | 937 | 937 | 937 | 937 | 1 |
| 379 | 20230612 | 121900 | 245053423 | 936 | 936 | 936 | 936 | 30 |
| 380 | 20230612 | 121800 | 245025343 | 936 | 936 | 936 | 936 | 10 |
| 381 | 20230612 | 121700 | 245015983 | 936 | 936 | 936 | 936 | 0 |
| 382 | 20230612 | 121600 | 245015983 | 936 | 936 | 936 | 936 | 1100 |
| 383 | 20230612 | 121500 | 243986383 | 936 | 936 | 936 | 936 | 0 |
| 384 | 20230612 | 121400 | 243986383 | 936 | 936 | 936 | 936 | 1 |
| 385 | 20230612 | 121300 | 243985447 | 936 | 936 | 936 | 936 | 0 |
| 386 | 20230612 | 121200 | 243985447 | 936 | 936 | 936 | 936 | 0 |
| 387 | 20230612 | 121100 | 243985447 | 936 | 936 | 936 | 936 | 0 |
| 388 | 20230612 | 121000 | 243985447 | 936 | 936 | 936 | 936 | 0 |
| 389 | 20230612 | 120900 | 243985447 | 936 | 936 | 936 | 936 | 0 |
| 390 | 20230612 | 120800 | 243985447 | 936 | 936 | 936 | 936 | 100 |
| 391 | 20230612 | 120700 | 243891847 | 937 | 937 | 937 | 937 | 0 |
| 392 | 20230612 | 120600 | 243891847 | 937 | 937 | 937 | 937 | 1 |
| 393 | 20230612 | 120500 | 243890910 | 936 | 937 | 937 | 936 | 1001 |
| 394 | 20230612 | 120400 | 242953973 | 936 | 936 | 936 | 936 | 220 |
| 395 | 20230612 | 120300 | 242748053 | 936 | 936 | 936 | 936 | 2385 |
| 396 | 20230612 | 120200 | 240515693 | 936 | 936 | 936 | 936 | 7 |
| 397 | 20230612 | 120100 | 240509141 | 936 | 936 | 936 | 936 | 0 |
| 398 | 20230612 | 120000 | 240509141 | 936 | 936 | 936 | 936 | 1 |
| 399 | 20230612 | 115900 | 240508205 | 936 | 936 | 936 | 936 | 0 |
| 400 | 20230612 | 115800 | 240508205 | 936 | 937 | 937 | 936 | 2207 |
| 401 | 20230612 | 115700 | 238441953 | 937 | 937 | 937 | 937 | 266 |
| 402 | 20230612 | 115600 | 238192711 | 937 | 937 | 937 | 937 | 1013 |
| 403 | 20230612 | 115500 | 237243530 | 937 | 937 | 937 | 937 | 2602 |
| 404 | 20230612 | 115400 | 234805456 | 937 | 937 | 937 | 937 | 54 |
| 405 | 20230612 | 115300 | 234754858 | 936 | 936 | 936 | 936 | 430 |
| 406 | 20230612 | 115200 | 234352378 | 936 | 937 | 937 | 936 | 2000 |
| 407 | 20230612 | 115100 | 232479539 | 937 | 937 | 937 | 937 | 98 |
| 408 | 20230612 | 115000 | 232387713 | 938 | 938 | 938 | 938 | 0 |
| 409 | 20230612 | 114900 | 232387713 | 938 | 938 | 938 | 938 | 108 |
| 410 | 20230612 | 114800 | 232286409 | 938 | 938 | 938 | 938 | 1 |
| 411 | 20230612 | 114700 | 232285471 | 938 | 938 | 938 | 938 | 2171 |
| 412 | 20230612 | 114600 | 230249073 | 939 | 939 | 939 | 939 | 0 |
| 413 | 20230612 | 114500 | 230249073 | 939 | 939 | 939 | 939 | 0 |
| 414 | 20230612 | 114400 | 230249073 | 939 | 939 | 939 | 939 | 1 |
| 415 | 20230612 | 114300 | 230248134 | 938 | 939 | 939 | 938 | 5263 |
| 416 | 20230612 | 114200 | 225310581 | 939 | 939 | 939 | 939 | 3 |
| 417 | 20230612 | 114100 | 225307764 | 939 | 939 | 939 | 938 | 3361 |
| 418 | 20230612 | 114000 | 222151825 | 939 | 939 | 939 | 939 | 100 |
| 419 | 20230612 | 113900 | 222057925 | 939 | 940 | 940 | 939 | 3491 |
| 420 | 20230612 | 113800 | 218779285 | 940 | 939 | 940 | 939 | 1580 |
| 421 | 20230612 | 113700 | 217294995 | 939 | 938 | 939 | 938 | 16864 |
| 422 | 20230612 | 113600 | 201465315 | 938 | 938 | 938 | 938 | 533 |
| 423 | 20230612 | 113500 | 200965361 | 938 | 938 | 938 | 938 | 21 |
| 424 | 20230612 | 113400 | 200945663 | 938 | 938 | 938 | 938 | 0 |
| 425 | 20230612 | 113300 | 200945663 | 938 | 938 | 938 | 938 | 1 |
| 426 | 20230612 | 113200 | 200944725 | 936 | 936 | 936 | 936 | 2 |
| 427 | 20230612 | 113100 | 200942853 | 937 | 936 | 937 | 936 | 6000 |
| 428 | 20230612 | 113000 | 195320870 | 936 | 936 | 936 | 936 | 255 |
| 429 | 20230612 | 112900 | 195082190 | 936 | 936 | 936 | 936 | 24 |
| 430 | 20230612 | 112800 | 195059726 | 936 | 936 | 936 | 936 | 0 |
| 431 | 20230612 | 112700 | 195059726 | 936 | 936 | 936 | 936 | 0 |
| 432 | 20230612 | 112600 | 195059726 | 936 | 936 | 936 | 936 | 0 |
| 433 | 20230612 | 112500 | 195059726 | 936 | 936 | 936 | 936 | 3 |
| 434 | 20230612 | 112400 | 195056918 | 936 | 936 | 936 | 936 | 50 |
| 435 | 20230612 | 112300 | 195010118 | 936 | 936 | 936 | 936 | 26 |
| 436 | 20230612 | 112200 | 194985782 | 935 | 936 | 936 | 935 | 218 |
| 437 | 20230612 | 112100 | 194781934 | 935 | 936 | 936 | 935 | 201 |
| 438 | 20230612 | 112000 | 194593799 | 936 | 936 | 936 | 936 | 10 |
| 439 | 20230612 | 111900 | 194584439 | 936 | 936 | 936 | 936 | 0 |
| 440 | 20230612 | 111800 | 194584439 | 936 | 936 | 936 | 936 | 4270 |
| 441 | 20230612 | 111700 | 190587719 | 937 | 937 | 937 | 937 | 0 |
| 442 | 20230612 | 111600 | 190587719 | 937 | 936 | 937 | 936 | 5500 |
| 443 | 20230612 | 111500 | 185439219 | 937 | 937 | 937 | 937 | 0 |
| 444 | 20230612 | 111400 | 185439219 | 937 | 937 | 937 | 937 | 37 |
| 445 | 20230612 | 111300 | 185404550 | 937 | 937 | 937 | 937 | 0 |
| 446 | 20230612 | 111200 | 185404550 | 937 | 937 | 937 | 937 | 430 |
| 447 | 20230612 | 111100 | 185001640 | 937 | 936 | 937 | 936 | 1001 |
| 448 | 20230612 | 111000 | 184064703 | 937 | 937 | 937 | 937 | 52 |
| 449 | 20230612 | 110900 | 184015979 | 937 | 937 | 937 | 937 | 0 |
| 450 | 20230612 | 110800 | 184015979 | 937 | 937 | 937 | 937 | 2931 |
| 451 | 20230612 | 110700 | 181269632 | 937 | 937 | 937 | 937 | 0 |
| 452 | 20230612 | 110600 | 181269632 | 937 | 936 | 937 | 936 | 652 |
| 453 | 20230612 | 110500 | 180659210 | 936 | 936 | 936 | 936 | 0 |
| 454 | 20230612 | 110400 | 180659210 | 936 | 936 | 936 | 936 | 0 |
| 455 | 20230612 | 110300 | 180659210 | 936 | 936 | 936 | 936 | 8 |
| 456 | 20230612 | 110200 | 180651722 | 937 | 937 | 937 | 937 | 0 |
| 457 | 20230612 | 110100 | 180651722 | 937 | 937 | 937 | 937 | 5 |
| 458 | 20230612 | 110000 | 180647037 | 937 | 936 | 937 | 935 | 10001 |
| 459 | 20230612 | 105900 | 171293980 | 937 | 937 | 937 | 937 | 2494 |
| 460 | 20230612 | 105800 | 168957102 | 937 | 937 | 937 | 937 | 1198 |
| 461 | 20230612 | 105700 | 167834576 | 937 | 937 | 937 | 937 | 2398 |
| 462 | 20230612 | 105600 | 165587650 | 937 | 937 | 937 | 937 | 6398 |
| 463 | 20230612 | 105500 | 159592724 | 937 | 937 | 937 | 937 | 102 |
| 464 | 20230612 | 105400 | 159497150 | 938 | 938 | 938 | 938 | 1884 |
| 465 | 20230612 | 105300 | 157729958 | 938 | 938 | 938 | 938 | 7037 |
| 466 | 20230612 | 105200 | 151129252 | 938 | 938 | 938 | 938 | 7048 |
| 467 | 20230612 | 105100 | 144518228 | 938 | 937 | 938 | 937 | 925 |
| 468 | 20230612 | 105000 | 143650583 | 937 | 936 | 938 | 936 | 15910 |
| 469 | 20230612 | 104900 | 128745431 | 936 | 936 | 936 | 936 | 1001 |
| 470 | 20230612 | 104800 | 127808495 | 936 | 936 | 936 | 936 | 72 |
| 471 | 20230612 | 104700 | 127741103 | 936 | 936 | 936 | 936 | 0 |
| 472 | 20230612 | 104600 | 127741103 | 936 | 936 | 936 | 936 | 0 |
| 473 | 20230612 | 104500 | 127741103 | 936 | 936 | 936 | 936 | 62 |
| 474 | 20230612 | 104400 | 127683071 | 936 | 935 | 936 | 935 | 101 |
| 475 | 20230612 | 104300 | 127588635 | 936 | 936 | 936 | 936 | 214 |
| 476 | 20230612 | 104200 | 127388331 | 936 | 936 | 936 | 936 | 0 |
| 477 | 20230612 | 104100 | 127388331 | 936 | 936 | 936 | 936 | 72 |
| 478 | 20230612 | 104000 | 127320939 | 936 | 936 | 936 | 936 | 1 |
| 479 | 20230612 | 103900 | 127320003 | 935 | 935 | 935 | 935 | 10542 |
| 480 | 20230612 | 103800 | 117463233 | 935 | 935 | 935 | 935 | 5114 |
| 481 | 20230612 | 103700 | 112681643 | 935 | 935 | 935 | 935 | 1109 |
| 482 | 20230612 | 103600 | 111644728 | 936 | 935 | 936 | 935 | 100 |
| 483 | 20230612 | 103500 | 111551227 | 935 | 935 | 935 | 935 | 901 |
| 484 | 20230612 | 103400 | 110708792 | 936 | 936 | 936 | 936 | 853 |
| 485 | 20230612 | 103300 | 109910384 | 936 | 936 | 936 | 936 | 1944 |
| 486 | 20230612 | 103200 | 108090800 | 936 | 936 | 936 | 936 | 13 |
| 487 | 20230612 | 103100 | 108078632 | 935 | 935 | 935 | 935 | 0 |
| 488 | 20230612 | 103000 | 108078632 | 935 | 935 | 935 | 935 | 3 |
| 489 | 20230612 | 102900 | 108075827 | 935 | 935 | 935 | 935 | 34 |
| 490 | 20230612 | 102800 | 108044037 | 935 | 935 | 935 | 935 | 296 |
| 491 | 20230612 | 102700 | 107767277 | 935 | 935 | 935 | 935 | 1 |
| 492 | 20230612 | 102600 | 107766342 | 934 | 934 | 934 | 934 | 3298 |
| 493 | 20230612 | 102500 | 104686010 | 934 | 934 | 934 | 934 | 70 |
| 494 | 20230612 | 102400 | 104620630 | 934 | 933 | 934 | 933 | 1068 |
| 495 | 20230612 | 102300 | 103624171 | 933 | 934 | 934 | 933 | 1658 |
| 496 | 20230612 | 102200 | 102077255 | 934 | 934 | 934 | 934 | 15 |
| 497 | 20230612 | 102100 | 102063245 | 934 | 934 | 934 | 934 | 73 |
| 498 | 20230612 | 102000 | 101995063 | 934 | 934 | 934 | 933 | 779 |
| 499 | 20230612 | 101900 | 101267732 | 935 | 933 | 935 | 933 | 22 |
| 500 | 20230612 | 101800 | 101247166 | 933 | 935 | 935 | 933 | 1534 |
| 501 | 20230612 | 101700 | 99814178 | 934 | 935 | 935 | 934 | 2 |
| 502 | 20230612 | 101600 | 99812309 | 935 | 934 | 935 | 934 | 145 |
| 503 | 20230612 | 101500 | 99676804 | 935 | 935 | 935 | 935 | 268 |
| 504 | 20230612 | 101400 | 99426224 | 935 | 935 | 935 | 935 | 20 |
| 505 | 20230612 | 101300 | 99407524 | 935 | 934 | 935 | 934 | 2 |
| 506 | 20230612 | 101200 | 99405655 | 934 | 935 | 935 | 934 | 3122 |
| 507 | 20230612 | 101100 | 96487285 | 935 | 936 | 937 | 935 | 2979 |
| 508 | 20230612 | 101000 | 93697229 | 937 | 937 | 937 | 936 | 1238 |
| 509 | 20230612 | 100900 | 92537723 | 937 | 937 | 937 | 937 | 1373 |
| 510 | 20230612 | 100800 | 91251222 | 937 | 934 | 937 | 934 | 27997 |
| 511 | 20230612 | 100700 | 65050450 | 934 | 934 | 934 | 934 | 1 |
| 512 | 20230612 | 100600 | 65049516 | 935 | 934 | 935 | 934 | 578 |
| 513 | 20230612 | 100500 | 64509608 | 934 | 934 | 935 | 933 | 8294 |
| 514 | 20230612 | 100400 | 56764333 | 934 | 933 | 934 | 933 | 1034 |
| 515 | 20230612 | 100300 | 55799270 | 933 | 933 | 933 | 933 | 8431 |
| 516 | 20230612 | 100200 | 47933147 | 933 | 933 | 933 | 933 | 1 |
| 517 | 20230612 | 100100 | 47932214 | 931 | 931 | 931 | 931 | 100 |
| 518 | 20230612 | 100000 | 47839114 | 931 | 933 | 933 | 931 | 130 |
| 519 | 20230612 | 095900 | 47718082 | 933 | 933 | 933 | 933 | 0 |
| 520 | 20230612 | 095800 | 47718082 | 933 | 933 | 933 | 933 | 511 |
| 521 | 20230612 | 095700 | 47241319 | 933 | 933 | 933 | 933 | 1 |
| 522 | 20230612 | 095600 | 47240386 | 932 | 932 | 932 | 932 | 1512 |
| 523 | 20230612 | 095500 | 45831202 | 932 | 932 | 932 | 932 | 45 |
| 524 | 20230612 | 095400 | 45789262 | 931 | 931 | 931 | 931 | 0 |
| 525 | 20230612 | 095300 | 45789262 | 931 | 932 | 932 | 931 | 5004 |
| 526 | 20230612 | 095200 | 41130534 | 932 | 932 | 932 | 932 | 36 |
| 527 | 20230612 | 095100 | 41096982 | 932 | 931 | 932 | 931 | 1453 |
| 528 | 20230612 | 095000 | 39744229 | 932 | 932 | 932 | 932 | 0 |
| 529 | 20230612 | 094900 | 39744229 | 932 | 932 | 932 | 932 | 1 |
| 530 | 20230612 | 094800 | 39743297 | 932 | 932 | 933 | 932 | 796 |
| 531 | 20230612 | 094700 | 39001049 | 932 | 932 | 932 | 932 | 5000 |
| 532 | 20230612 | 094600 | 34341049 | 933 | 933 | 933 | 933 | 0 |
| 533 | 20230612 | 094500 | 34341049 | 933 | 933 | 933 | 931 | 2035 |
| 534 | 20230612 | 094400 | 32443836 | 932 | 932 | 932 | 932 | 411 |
| 535 | 20230612 | 094300 | 32060784 | 932 | 932 | 932 | 932 | 0 |
| 536 | 20230612 | 094200 | 32060784 | 932 | 932 | 932 | 932 | 18 |
| 537 | 20230612 | 094100 | 32044008 | 932 | 933 | 933 | 932 | 72 |
| 538 | 20230612 | 094000 | 31976903 | 933 | 933 | 933 | 933 | 0 |
| 539 | 20230612 | 093900 | 31976903 | 933 | 932 | 933 | 930 | 1663 |
| 540 | 20230612 | 093800 | 30426952 | 932 | 931 | 932 | 931 | 904 |
| 541 | 20230612 | 093700 | 29584688 | 931 | 931 | 931 | 931 | 410 |
| 542 | 20230612 | 093600 | 29202978 | 931 | 930 | 931 | 930 | 224 |
| 543 | 20230612 | 093500 | 28994444 | 931 | 931 | 931 | 931 | 15 |
| 544 | 20230612 | 093400 | 28980479 | 931 | 931 | 931 | 931 | 105 |
| 545 | 20230612 | 093300 | 28882724 | 931 | 931 | 931 | 931 | 50 |
| 546 | 20230612 | 093200 | 28836174 | 931 | 931 | 931 | 931 | 107 |
| 547 | 20230612 | 093100 | 28736557 | 930 | 930 | 930 | 930 | 19 |
| 548 | 20230612 | 093000 | 28718887 | 931 | 931 | 931 | 931 | 0 |
| 549 | 20230612 | 092900 | 28718887 | 931 | 931 | 931 | 931 | 8 |
| 550 | 20230612 | 092800 | 28711439 | 931 | 931 | 931 | 931 | 110 |
| 551 | 20230612 | 092700 | 28609029 | 931 | 931 | 931 | 931 | 75 |
| 552 | 20230612 | 092600 | 28539204 | 931 | 931 | 931 | 931 | 102 |
| 553 | 20230612 | 092500 | 28444242 | 931 | 930 | 931 | 930 | 106 |
| 554 | 20230612 | 092400 | 28345562 | 931 | 931 | 931 | 931 | 0 |
| 555 | 20230612 | 092300 | 28345562 | 931 | 931 | 931 | 931 | 1 |
| 556 | 20230612 | 092200 | 28344631 | 931 | 931 | 932 | 931 | 1802 |
| 557 | 20230612 | 092100 | 26666882 | 930 | 931 | 931 | 930 | 135 |
| 558 | 20230612 | 092000 | 26541206 | 930 | 930 | 930 | 930 | 1009 |
| 559 | 20230612 | 091900 | 25602836 | 930 | 930 | 930 | 930 | 2950 |
| 560 | 20230612 | 091800 | 22859336 | 931 | 930 | 931 | 930 | 3083 |
| 561 | 20230612 | 091700 | 19992137 | 930 | 930 | 931 | 930 | 2080 |
| 562 | 20230612 | 091600 | 18056149 | 931 | 932 | 932 | 931 | 3148 |
| 563 | 20230612 | 091500 | 15124859 | 932 | 932 | 932 | 931 | 267 |
| 564 | 20230612 | 091400 | 14876048 | 932 | 931 | 932 | 931 | 814 |
| 565 | 20230612 | 091300 | 14118200 | 931 | 931 | 932 | 931 | 391 |
| 566 | 20230612 | 091200 | 13754163 | 932 | 932 | 932 | 932 | 1 |
| 567 | 20230612 | 091100 | 13753231 | 931 | 931 | 931 | 931 | 38 |
| 568 | 20230612 | 091000 | 13717853 | 932 | 932 | 932 | 932 | 4 |
| 569 | 20230612 | 090900 | 13714125 | 930 | 931 | 932 | 930 | 2076 |
| 570 | 20230612 | 090800 | 11782683 | 931 | 932 | 932 | 931 | 1786 |
| 571 | 20230612 | 090700 | 10119916 | 932 | 932 | 933 | 932 | 1355 |
| 572 | 20230612 | 090600 | 8857055 | 933 | 932 | 933 | 931 | 928 |
| 573 | 20230612 | 090500 | 7992500 | 932 | 932 | 934 | 932 | 810 |
| 574 | 20230612 | 090400 | 7237476 | 933 | 932 | 934 | 932 | 841 |
| 575 | 20230612 | 090300 | 6453308 | 932 | 929 | 932 | 929 | 1953 |
| 576 | 20230612 | 090200 | 4637468 | 930 | 930 | 930 | 930 | 81 |
| 577 | 20230612 | 090100 | 4562138 | 932 | 932 | 932 | 931 | 340 |
| 578 | 20230612 | 090000 | 4245260 | 932 | 932 | 932 | 932 | 4555 |