34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 42867 |
| 3 | 20230714 | 192900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20230714 | 192800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20230714 | 192700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20230714 | 192600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20230714 | 192500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20230714 | 192400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20230714 | 192300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20230714 | 192200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20230714 | 192100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20230714 | 192000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20230714 | 191900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20230714 | 191800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20230714 | 191700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20230714 | 191600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20230714 | 191500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20230714 | 191400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20230714 | 191300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20230714 | 191200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20230714 | 191100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20230714 | 191000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20230714 | 190900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20230714 | 190800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20230714 | 190700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20230714 | 190600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20230714 | 190500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20230714 | 190400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20230714 | 190300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20230714 | 190200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20230714 | 190100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20230714 | 190000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 42867 |
| 33 | 20230714 | 185900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20230714 | 185800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20230714 | 185700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20230714 | 185600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20230714 | 185500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20230714 | 185400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20230714 | 185300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20230714 | 185200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20230714 | 185100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20230714 | 185000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20230714 | 184900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20230714 | 184800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20230714 | 184700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20230714 | 184600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20230714 | 184500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20230714 | 184400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20230714 | 184300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20230714 | 184200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20230714 | 184100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20230714 | 184000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20230714 | 183900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20230714 | 183800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20230714 | 183700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20230714 | 183600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20230714 | 183500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20230714 | 183400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20230714 | 183300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20230714 | 183200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20230714 | 183100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20230714 | 183000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 42867 |
| 63 | 20230714 | 182900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20230714 | 182800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20230714 | 182700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20230714 | 182600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20230714 | 182500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20230714 | 182400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20230714 | 182300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20230714 | 182200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20230714 | 182100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20230714 | 182000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20230714 | 181900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20230714 | 181800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20230714 | 181700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20230714 | 181600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20230714 | 181500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20230714 | 181400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20230714 | 181300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20230714 | 181200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20230714 | 181100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20230714 | 181000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20230714 | 180900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20230714 | 180800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20230714 | 180700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20230714 | 180600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20230714 | 180500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20230714 | 180400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20230714 | 180300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20230714 | 180200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20230714 | 180100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20230714 | 180000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 42867 |
| 93 | 20230714 | 175900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20230714 | 175800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20230714 | 175700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20230714 | 175600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20230714 | 175500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20230714 | 175400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20230714 | 175300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20230714 | 175200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20230714 | 175100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20230714 | 175000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20230714 | 174900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20230714 | 174800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20230714 | 174700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20230714 | 174600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20230714 | 174500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20230714 | 174400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20230714 | 174300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20230714 | 174200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20230714 | 174100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20230714 | 174000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20230714 | 173900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20230714 | 173800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20230714 | 173700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20230714 | 173600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20230714 | 173500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20230714 | 173400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20230714 | 173300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20230714 | 173200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20230714 | 173100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20230714 | 173000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 42867 |
| 123 | 20230714 | 172900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20230714 | 172800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20230714 | 172700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20230714 | 172600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20230714 | 172500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20230714 | 172400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20230714 | 172300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20230714 | 172200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20230714 | 172100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20230714 | 172000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20230714 | 171900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20230714 | 171800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20230714 | 171700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20230714 | 171600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20230714 | 171500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20230714 | 171400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20230714 | 171300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20230714 | 171200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20230714 | 171100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20230714 | 171000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20230714 | 170900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20230714 | 170800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20230714 | 170700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20230714 | 170600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20230714 | 170500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20230714 | 170400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20230714 | 170300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20230714 | 170200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20230714 | 170100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20230714 | 170000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 42867 |
| 153 | 20230714 | 165900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20230714 | 165800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20230714 | 165700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20230714 | 165600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20230714 | 165500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20230714 | 165400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20230714 | 165300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20230714 | 165200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20230714 | 165100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20230714 | 165000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20230714 | 164900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20230714 | 164800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20230714 | 164700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20230714 | 164600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20230714 | 164500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20230714 | 164400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20230714 | 164300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20230714 | 164200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20230714 | 164100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20230714 | 164000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20230714 | 163900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20230714 | 163800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20230714 | 163700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20230714 | 163600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20230714 | 163500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20230714 | 163400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20230714 | 163300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20230714 | 163200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20230714 | 163100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20230714 | 163000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 42867 |
| 183 | 20230714 | 162900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20230714 | 162800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20230714 | 162700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20230714 | 162600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20230714 | 162500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20230714 | 162400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20230714 | 162300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20230714 | 162200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20230714 | 162100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20230714 | 162000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20230714 | 161900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20230714 | 161800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20230714 | 161700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20230714 | 161600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20230714 | 161500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20230714 | 161400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20230714 | 161300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20230714 | 161200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20230714 | 161100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20230714 | 161000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20230714 | 160900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20230714 | 160800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20230714 | 160700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20230714 | 160600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20230714 | 160500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20230714 | 160400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20230714 | 160300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20230714 | 160200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20230714 | 160100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20230714 | 160000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 42867 |
| 213 | 20230714 | 155900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20230714 | 155800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20230714 | 155700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20230714 | 155600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20230714 | 155500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20230714 | 155400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20230714 | 155300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20230714 | 155200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20230714 | 155100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20230714 | 155000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20230714 | 154900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20230714 | 154800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20230714 | 154700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20230714 | 154600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20230714 | 154500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20230714 | 154400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20230714 | 154300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20230714 | 154200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20230714 | 154100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20230714 | 154000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20230714 | 153900 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20230714 | 153800 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20230714 | 153700 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20230714 | 153600 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20230714 | 153500 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20230714 | 153400 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20230714 | 153300 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20230714 | 153200 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20230714 | 153100 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20230714 | 153000 | 90879906100 | 64000 | 64000 | 64000 | 64000 | 85734 |
| 243 | 20230714 | 152900 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20230714 | 152800 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20230714 | 152700 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20230714 | 152600 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20230714 | 152500 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20230714 | 152400 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20230714 | 152300 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20230714 | 152200 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20230714 | 152100 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20230714 | 152000 | 88136418100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20230714 | 151900 | 88136418100 | 63900 | 63100 | 64000 | 63000 | 25417 |
| 254 | 20230714 | 151800 | 86521280600 | 63100 | 63100 | 63300 | 63000 | 13792 |
| 255 | 20230714 | 151700 | 85650462500 | 63100 | 62600 | 63300 | 62500 | 24319 |
| 256 | 20230714 | 151600 | 84119495700 | 62500 | 62400 | 62700 | 62400 | 3738 |
| 257 | 20230714 | 151500 | 83885712700 | 62400 | 62400 | 62600 | 62200 | 6598 |
| 258 | 20230714 | 151400 | 83473911600 | 62300 | 62500 | 62500 | 62200 | 4749 |
| 259 | 20230714 | 151300 | 83177752400 | 62400 | 62400 | 62600 | 62300 | 9794 |
| 260 | 20230714 | 151200 | 82565897100 | 62400 | 62100 | 62500 | 62100 | 7114 |
| 261 | 20230714 | 151100 | 82122550700 | 62100 | 62100 | 62200 | 62000 | 2984 |
| 262 | 20230714 | 151000 | 81937178400 | 62100 | 61900 | 62200 | 61800 | 5078 |
| 263 | 20230714 | 150900 | 81622174400 | 62000 | 61800 | 62000 | 61700 | 2193 |
| 264 | 20230714 | 150800 | 81486481500 | 61900 | 61800 | 61900 | 61700 | 1020 |
| 265 | 20230714 | 150700 | 81423404400 | 61900 | 61800 | 62000 | 61800 | 2258 |
| 266 | 20230714 | 150600 | 81283660100 | 61800 | 61800 | 61900 | 61700 | 965 |
| 267 | 20230714 | 150500 | 81224021600 | 61800 | 61800 | 61800 | 61700 | 1706 |
| 268 | 20230714 | 150400 | 81118734100 | 61800 | 61900 | 61900 | 61700 | 1294 |
| 269 | 20230714 | 150300 | 81038765000 | 61800 | 62100 | 62100 | 61800 | 1527 |
| 270 | 20230714 | 150200 | 80944154900 | 62100 | 61800 | 62100 | 61700 | 6095 |
| 271 | 20230714 | 150100 | 80566801000 | 61700 | 61800 | 61900 | 61700 | 2760 |
| 272 | 20230714 | 150000 | 80396302900 | 61800 | 61800 | 61900 | 61700 | 3118 |
| 273 | 20230714 | 145900 | 80203583500 | 61900 | 61900 | 62000 | 61800 | 583 |
| 274 | 20230714 | 145800 | 80167493300 | 61900 | 61900 | 62000 | 61800 | 1103 |
| 275 | 20230714 | 145700 | 80099209900 | 61900 | 61900 | 62000 | 61800 | 1219 |
| 276 | 20230714 | 145600 | 80023721200 | 61800 | 62000 | 62000 | 61800 | 2059 |
| 277 | 20230714 | 145500 | 79896248200 | 62100 | 62100 | 62200 | 61900 | 2224 |
| 278 | 20230714 | 145400 | 79758355600 | 62100 | 61900 | 62300 | 61800 | 6732 |
| 279 | 20230714 | 145300 | 79340256400 | 61900 | 61700 | 61900 | 61600 | 2761 |
| 280 | 20230714 | 145200 | 79169607500 | 61700 | 61600 | 61700 | 61400 | 1459 |
| 281 | 20230714 | 145100 | 79079871600 | 61600 | 61600 | 61700 | 61600 | 1214 |
| 282 | 20230714 | 145000 | 79005056200 | 61700 | 61700 | 61700 | 61600 | 908 |
| 283 | 20230714 | 144900 | 78949118700 | 61700 | 61800 | 61900 | 61600 | 1200 |
| 284 | 20230714 | 144800 | 78875051200 | 61800 | 61700 | 61900 | 61700 | 4077 |
| 285 | 20230714 | 144700 | 78623053800 | 61700 | 61700 | 61800 | 61600 | 2021 |
| 286 | 20230714 | 144600 | 78498315400 | 61700 | 61400 | 61800 | 61400 | 2070 |
| 287 | 20230714 | 144500 | 78370863300 | 61400 | 61400 | 61500 | 61300 | 853 |
| 288 | 20230714 | 144400 | 78318505500 | 61500 | 61600 | 61600 | 61400 | 1790 |
| 289 | 20230714 | 144300 | 78208502500 | 61600 | 61600 | 61700 | 61600 | 1405 |
| 290 | 20230714 | 144200 | 78121881600 | 61600 | 61700 | 61700 | 61600 | 1243 |
| 291 | 20230714 | 144100 | 78045252400 | 61700 | 61400 | 61800 | 61400 | 3878 |
| 292 | 20230714 | 144000 | 77806378900 | 61400 | 61400 | 61500 | 61400 | 402 |
| 293 | 20230714 | 143900 | 77781667400 | 61400 | 61400 | 61500 | 61300 | 807 |
| 294 | 20230714 | 143800 | 77732122500 | 61400 | 61400 | 61500 | 61400 | 354 |
| 295 | 20230714 | 143700 | 77710376500 | 61400 | 61500 | 61600 | 61400 | 1421 |
| 296 | 20230714 | 143600 | 77622985800 | 61500 | 61500 | 61700 | 61500 | 2660 |
| 297 | 20230714 | 143500 | 77459251200 | 61500 | 61600 | 61600 | 61500 | 1517 |
| 298 | 20230714 | 143400 | 77365817700 | 61500 | 61400 | 61600 | 61300 | 2091 |
| 299 | 20230714 | 143300 | 77237323200 | 61300 | 61100 | 61300 | 61000 | 1253 |
| 300 | 20230714 | 143200 | 77160599700 | 61100 | 61300 | 61300 | 61000 | 2332 |
| 301 | 20230714 | 143100 | 77017887300 | 61300 | 61300 | 61300 | 61200 | 254 |
| 302 | 20230714 | 143000 | 77002330200 | 61300 | 61400 | 61400 | 61300 | 484 |
| 303 | 20230714 | 142900 | 76972655100 | 61300 | 61300 | 61400 | 61300 | 684 |
| 304 | 20230714 | 142800 | 76930687200 | 61400 | 61400 | 61400 | 61200 | 1366 |
| 305 | 20230714 | 142700 | 76846978300 | 61400 | 61200 | 61500 | 61100 | 2574 |
| 306 | 20230714 | 142600 | 76689229600 | 61200 | 61000 | 61200 | 60900 | 2062 |
| 307 | 20230714 | 142500 | 76563410100 | 60900 | 61100 | 61100 | 60800 | 1779 |
| 308 | 20230714 | 142400 | 76454850900 | 61100 | 61100 | 61200 | 61000 | 298 |
| 309 | 20230714 | 142300 | 76436644900 | 61000 | 61000 | 61100 | 60800 | 2287 |
| 310 | 20230714 | 142200 | 76297284700 | 61100 | 60900 | 61200 | 60800 | 1878 |
| 311 | 20230714 | 142100 | 76182728900 | 61000 | 61200 | 61200 | 60800 | 4370 |
| 312 | 20230714 | 142000 | 75916246100 | 61200 | 61200 | 61400 | 61200 | 877 |
| 313 | 20230714 | 141900 | 75862488100 | 61400 | 61200 | 61400 | 61100 | 1581 |
| 314 | 20230714 | 141800 | 75765651100 | 61300 | 60900 | 61300 | 60900 | 4088 |
| 315 | 20230714 | 141700 | 75515760400 | 60900 | 61000 | 61000 | 60600 | 1887 |
| 316 | 20230714 | 141600 | 75401019500 | 60900 | 60800 | 61000 | 60700 | 2539 |
| 317 | 20230714 | 141500 | 75246777400 | 60700 | 61000 | 61100 | 60700 | 2936 |
| 318 | 20230714 | 141400 | 75068058100 | 61100 | 61000 | 61100 | 60800 | 2289 |
| 319 | 20230714 | 141300 | 74928450900 | 60800 | 60500 | 61000 | 60500 | 2215 |
| 320 | 20230714 | 141200 | 74793893100 | 60500 | 60700 | 60700 | 60500 | 584 |
| 321 | 20230714 | 141100 | 74758518400 | 60700 | 60400 | 60700 | 60400 | 1071 |
| 322 | 20230714 | 141000 | 74693706400 | 60400 | 60400 | 60600 | 60300 | 2980 |
| 323 | 20230714 | 140900 | 74513551900 | 60400 | 60600 | 60600 | 60300 | 7805 |
| 324 | 20230714 | 140800 | 74042055600 | 60600 | 60700 | 60800 | 60600 | 694 |
| 325 | 20230714 | 140700 | 73999967500 | 60700 | 60600 | 60900 | 60600 | 1374 |
| 326 | 20230714 | 140600 | 73916596700 | 60700 | 60400 | 60700 | 60300 | 2464 |
| 327 | 20230714 | 140500 | 73767697200 | 60400 | 61000 | 61000 | 60300 | 3195 |
| 328 | 20230714 | 140400 | 73574219100 | 60800 | 61000 | 61100 | 60700 | 872 |
| 329 | 20230714 | 140300 | 73521122200 | 61000 | 60700 | 61100 | 60400 | 4482 |
| 330 | 20230714 | 140200 | 73249388900 | 60700 | 61000 | 61100 | 60500 | 11556 |
| 331 | 20230714 | 140100 | 72547652200 | 61000 | 61300 | 61500 | 61000 | 4394 |
| 332 | 20230714 | 140000 | 72279170800 | 61400 | 61300 | 61700 | 61100 | 5857 |
| 333 | 20230714 | 135900 | 71920778200 | 61300 | 61600 | 62000 | 61200 | 8403 |
| 334 | 20230714 | 135800 | 71403326900 | 61700 | 61900 | 61900 | 61700 | 2535 |
| 335 | 20230714 | 135700 | 71246680900 | 61900 | 61800 | 62000 | 61800 | 4504 |
| 336 | 20230714 | 135600 | 70967872500 | 61800 | 61800 | 61900 | 61700 | 1630 |
| 337 | 20230714 | 135500 | 70867130600 | 61900 | 61800 | 61900 | 61700 | 849 |
| 338 | 20230714 | 135400 | 70814641500 | 61800 | 61700 | 61900 | 61600 | 1118 |
| 339 | 20230714 | 135300 | 70745647200 | 61700 | 62000 | 62000 | 61700 | 1017 |
| 340 | 20230714 | 135200 | 70682809900 | 62000 | 61800 | 62000 | 61700 | 1738 |
| 341 | 20230714 | 135100 | 70575237900 | 61800 | 61600 | 61800 | 61500 | 979 |
| 342 | 20230714 | 135000 | 70514896900 | 61600 | 61800 | 61900 | 61600 | 2025 |
| 343 | 20230714 | 134900 | 70390048300 | 61700 | 62000 | 62000 | 61600 | 1928 |
| 344 | 20230714 | 134800 | 70270909100 | 62000 | 62400 | 62500 | 61900 | 7939 |
| 345 | 20230714 | 134700 | 69776072900 | 62400 | 62000 | 62400 | 61900 | 8098 |
| 346 | 20230714 | 134600 | 69272360400 | 61900 | 61600 | 61900 | 61600 | 2485 |
| 347 | 20230714 | 134500 | 69118743700 | 61600 | 61400 | 61800 | 61400 | 1306 |
| 348 | 20230714 | 134400 | 69038396800 | 61400 | 61600 | 61700 | 61200 | 8541 |
| 349 | 20230714 | 134300 | 68513663500 | 61800 | 61700 | 61900 | 61700 | 2471 |
| 350 | 20230714 | 134200 | 68360882900 | 61900 | 61700 | 61900 | 61600 | 1316 |
| 351 | 20230714 | 134100 | 68279567400 | 61600 | 61600 | 61700 | 61500 | 1399 |
| 352 | 20230714 | 134000 | 68193330400 | 61600 | 61500 | 61700 | 61500 | 1425 |
| 353 | 20230714 | 133900 | 68105631000 | 61600 | 61600 | 61700 | 61400 | 1430 |
| 354 | 20230714 | 133800 | 68017646900 | 61400 | 61500 | 61600 | 61300 | 1441 |
| 355 | 20230714 | 133700 | 67929088300 | 61500 | 61800 | 61800 | 61400 | 2531 |
| 356 | 20230714 | 133600 | 67773240800 | 61800 | 61900 | 62000 | 61700 | 3285 |
| 357 | 20230714 | 133500 | 67570191800 | 61800 | 61900 | 62000 | 61700 | 2823 |
| 358 | 20230714 | 133400 | 67395330900 | 61700 | 61300 | 62100 | 61300 | 7887 |
| 359 | 20230714 | 133300 | 66907691900 | 61200 | 61300 | 61500 | 61100 | 4463 |
| 360 | 20230714 | 133200 | 66634258700 | 61400 | 61600 | 61700 | 61200 | 5000 |
| 361 | 20230714 | 133100 | 66327672200 | 61500 | 61800 | 61800 | 61500 | 3358 |
| 362 | 20230714 | 133000 | 66120838500 | 61700 | 61800 | 61800 | 61300 | 6381 |
| 363 | 20230714 | 132900 | 65728422100 | 61700 | 61800 | 62000 | 61700 | 1814 |
| 364 | 20230714 | 132800 | 65616372200 | 61800 | 61900 | 62000 | 61700 | 4376 |
| 365 | 20230714 | 132700 | 65345879200 | 61900 | 62000 | 62200 | 61900 | 3421 |
| 366 | 20230714 | 132600 | 65133784900 | 62000 | 61800 | 62200 | 61800 | 3897 |
| 367 | 20230714 | 132500 | 64891974300 | 61800 | 61900 | 62100 | 61800 | 8435 |
| 368 | 20230714 | 132400 | 64370360000 | 61900 | 62000 | 62100 | 61800 | 8108 |
| 369 | 20230714 | 132300 | 63868562400 | 62000 | 62600 | 62700 | 62000 | 8215 |
| 370 | 20230714 | 132200 | 63357452500 | 62700 | 62400 | 62700 | 62100 | 11890 |
| 371 | 20230714 | 132100 | 62614285300 | 62400 | 62100 | 62500 | 61800 | 8310 |
| 372 | 20230714 | 132000 | 62097616300 | 62200 | 62300 | 62400 | 62100 | 4779 |
| 373 | 20230714 | 131900 | 61800054500 | 62200 | 62300 | 62400 | 61800 | 8053 |
| 374 | 20230714 | 131800 | 61299242700 | 62200 | 61900 | 62600 | 61700 | 10794 |
| 375 | 20230714 | 131700 | 60627913700 | 61800 | 62000 | 62100 | 61800 | 4688 |
| 376 | 20230714 | 131600 | 60337544400 | 61900 | 61700 | 62100 | 61400 | 14123 |
| 377 | 20230714 | 131500 | 59466338100 | 61700 | 62100 | 62400 | 61600 | 18469 |
| 378 | 20230714 | 131400 | 58321096600 | 61900 | 62700 | 63300 | 61700 | 52559 |
| 379 | 20230714 | 131300 | 55029833200 | 62700 | 62100 | 63000 | 62000 | 54184 |
| 380 | 20230714 | 131200 | 51632342400 | 62100 | 61500 | 62300 | 61300 | 19824 |
| 381 | 20230714 | 131100 | 50405318100 | 61500 | 61700 | 62200 | 61200 | 32672 |
| 382 | 20230714 | 131000 | 48384559500 | 61800 | 61900 | 62100 | 61400 | 41465 |
| 383 | 20230714 | 130900 | 45821914500 | 61900 | 61400 | 61900 | 61200 | 55577 |
| 384 | 20230714 | 130800 | 42397025000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 385 | 20230714 | 130700 | 42397025000 | 61100 | 60800 | 61100 | 60700 | 25671 |
| 386 | 20230714 | 130600 | 40831589200 | 60800 | 60100 | 60800 | 60000 | 20626 |
| 387 | 20230714 | 130500 | 39584525300 | 60100 | 60000 | 60200 | 60000 | 2374 |
| 388 | 20230714 | 130400 | 39441807900 | 60100 | 60000 | 60100 | 60000 | 1146 |
| 389 | 20230714 | 130300 | 39372979900 | 60000 | 60100 | 60100 | 59900 | 1336 |
| 390 | 20230714 | 130200 | 39292820700 | 60100 | 60000 | 60100 | 59900 | 1545 |
| 391 | 20230714 | 130100 | 39200115600 | 60000 | 60000 | 60000 | 59900 | 765 |
| 392 | 20230714 | 130000 | 39154237800 | 60000 | 59800 | 60000 | 59800 | 286 |
| 393 | 20230714 | 125900 | 39137099900 | 59800 | 59900 | 59900 | 59800 | 712 |
| 394 | 20230714 | 125800 | 39094510400 | 59900 | 60000 | 60100 | 59900 | 1106 |
| 395 | 20230714 | 125700 | 39028168500 | 60000 | 59900 | 60100 | 59900 | 1133 |
| 396 | 20230714 | 125600 | 38960194600 | 59900 | 59800 | 59900 | 59700 | 728 |
| 397 | 20230714 | 125500 | 38916626700 | 59700 | 60000 | 60100 | 59700 | 3508 |
| 398 | 20230714 | 125400 | 38706452500 | 60000 | 60100 | 60200 | 60000 | 651 |
| 399 | 20230714 | 125300 | 38667328700 | 60100 | 60100 | 60200 | 60100 | 1809 |
| 400 | 20230714 | 125200 | 38558593700 | 60100 | 60100 | 60200 | 60000 | 4447 |
| 401 | 20230714 | 125100 | 38291289000 | 60100 | 59900 | 60100 | 59800 | 5665 |
| 402 | 20230714 | 125000 | 37951488700 | 59900 | 59800 | 59900 | 59800 | 2231 |
| 403 | 20230714 | 124900 | 37818040600 | 59700 | 59700 | 59800 | 59700 | 930 |
| 404 | 20230714 | 124800 | 37762511100 | 59700 | 59600 | 59700 | 59600 | 842 |
| 405 | 20230714 | 124700 | 37712245300 | 59700 | 59600 | 59700 | 59600 | 706 |
| 406 | 20230714 | 124600 | 37670111700 | 59700 | 59700 | 59800 | 59600 | 320 |
| 407 | 20230714 | 124500 | 37651009300 | 59700 | 59600 | 59800 | 59600 | 1512 |
| 408 | 20230714 | 124400 | 37560731400 | 59600 | 59500 | 59600 | 59500 | 165 |
| 409 | 20230714 | 124300 | 37550901800 | 59500 | 59600 | 59600 | 59500 | 139 |
| 410 | 20230714 | 124200 | 37542619200 | 59600 | 59600 | 59700 | 59600 | 650 |
| 411 | 20230714 | 124100 | 37503874900 | 59600 | 59600 | 59700 | 59600 | 73 |
| 412 | 20230714 | 124000 | 37499523400 | 59600 | 59600 | 59800 | 59600 | 666 |
| 413 | 20230714 | 123900 | 37459794900 | 59700 | 59800 | 59900 | 59600 | 642 |
| 414 | 20230714 | 123800 | 37421467500 | 59800 | 59900 | 59900 | 59800 | 353 |
| 415 | 20230714 | 123700 | 37400349500 | 59800 | 59900 | 59900 | 59800 | 452 |
| 416 | 20230714 | 123600 | 37373311300 | 59900 | 59800 | 59900 | 59800 | 469 |
| 417 | 20230714 | 123500 | 37345242000 | 59800 | 59800 | 59800 | 59700 | 718 |
| 418 | 20230714 | 123400 | 37302306800 | 59800 | 59700 | 59800 | 59700 | 800 |
| 419 | 20230714 | 123300 | 37254478800 | 59700 | 59700 | 59800 | 59600 | 1244 |
| 420 | 20230714 | 123200 | 37180206400 | 59700 | 59500 | 59700 | 59500 | 1937 |
| 421 | 20230714 | 123100 | 37064699800 | 59500 | 59200 | 59500 | 59100 | 403 |
| 422 | 20230714 | 123000 | 37040809600 | 59300 | 59300 | 59300 | 59100 | 206 |
| 423 | 20230714 | 122900 | 37028601400 | 59300 | 59200 | 59300 | 59100 | 334 |
| 424 | 20230714 | 122800 | 37008819400 | 59200 | 59300 | 59500 | 59200 | 1080 |
| 425 | 20230714 | 122700 | 36944870000 | 59400 | 59300 | 59400 | 59200 | 450 |
| 426 | 20230714 | 122600 | 36918187000 | 59300 | 59200 | 59500 | 59200 | 288 |
| 427 | 20230714 | 122500 | 36901112100 | 59100 | 59200 | 59200 | 59100 | 1156 |
| 428 | 20230714 | 122400 | 36832693500 | 59100 | 59300 | 59300 | 59100 | 780 |
| 429 | 20230714 | 122300 | 36786536300 | 59200 | 59300 | 59400 | 59200 | 607 |
| 430 | 20230714 | 122200 | 36750577900 | 59300 | 59500 | 59500 | 59300 | 398 |
| 431 | 20230714 | 122100 | 36726971900 | 59300 | 59600 | 59600 | 59300 | 982 |
| 432 | 20230714 | 122000 | 36668631400 | 59600 | 59600 | 59700 | 59600 | 253 |
| 433 | 20230714 | 121900 | 36653546000 | 59400 | 59500 | 59600 | 59400 | 549 |
| 434 | 20230714 | 121800 | 36620893700 | 59500 | 59400 | 59500 | 59300 | 720 |
| 435 | 20230714 | 121700 | 36578150800 | 59500 | 59500 | 59700 | 59300 | 1897 |
| 436 | 20230714 | 121600 | 36465322300 | 59400 | 59700 | 59900 | 59400 | 2166 |
| 437 | 20230714 | 121500 | 36336202300 | 59700 | 59900 | 59900 | 59600 | 1327 |
| 438 | 20230714 | 121400 | 36256939600 | 59900 | 60000 | 60100 | 59800 | 3199 |
| 439 | 20230714 | 121300 | 36065105300 | 60000 | 59600 | 60000 | 59600 | 12263 |
| 440 | 20230714 | 121200 | 35330697600 | 59500 | 59500 | 59500 | 59400 | 1550 |
| 441 | 20230714 | 121100 | 35238473200 | 59500 | 59500 | 59500 | 59400 | 116 |
| 442 | 20230714 | 121000 | 35231579700 | 59500 | 59400 | 59500 | 59400 | 158 |
| 443 | 20230714 | 120900 | 35222185500 | 59400 | 59500 | 59500 | 59400 | 14 |
| 444 | 20230714 | 120800 | 35221352600 | 59500 | 59500 | 59600 | 59500 | 820 |
| 445 | 20230714 | 120700 | 35172553800 | 59500 | 59600 | 59600 | 59500 | 828 |
| 446 | 20230714 | 120600 | 35123270500 | 59600 | 59600 | 59700 | 59600 | 372 |
| 447 | 20230714 | 120500 | 35101094000 | 59700 | 59600 | 59700 | 59500 | 215 |
| 448 | 20230714 | 120400 | 35088276600 | 59700 | 59600 | 59700 | 59600 | 635 |
| 449 | 20230714 | 120300 | 35050430400 | 59600 | 59600 | 59600 | 59500 | 297 |
| 450 | 20230714 | 120200 | 35032729300 | 59600 | 59700 | 59700 | 59500 | 311 |
| 451 | 20230714 | 120100 | 35014182000 | 59600 | 59400 | 59700 | 59300 | 1061 |
| 452 | 20230714 | 120000 | 34950985500 | 59400 | 59400 | 59400 | 59200 | 225 |
| 453 | 20230714 | 115900 | 34937654100 | 59500 | 59300 | 59500 | 59300 | 449 |
| 454 | 20230714 | 115800 | 34910972700 | 59100 | 59200 | 59200 | 59100 | 1077 |
| 455 | 20230714 | 115700 | 34847252300 | 59200 | 59400 | 59400 | 59200 | 1443 |
| 456 | 20230714 | 115600 | 34761748600 | 59400 | 59500 | 59500 | 59400 | 265 |
| 457 | 20230714 | 115500 | 34745981200 | 59500 | 59500 | 59600 | 59500 | 483 |
| 458 | 20230714 | 115400 | 34717215800 | 59600 | 59500 | 59600 | 59500 | 134 |
| 459 | 20230714 | 115300 | 34709236100 | 59500 | 59500 | 59600 | 59500 | 1039 |
| 460 | 20230714 | 115200 | 34647404000 | 59500 | 59500 | 59500 | 59400 | 337 |
| 461 | 20230714 | 115100 | 34627372500 | 59500 | 59400 | 59500 | 59300 | 531 |
| 462 | 20230714 | 115000 | 34595814500 | 59400 | 59400 | 59500 | 59400 | 866 |
| 463 | 20230714 | 114900 | 34544363800 | 59500 | 59600 | 59600 | 59400 | 132 |
| 464 | 20230714 | 114800 | 34536506900 | 59600 | 59600 | 59700 | 59600 | 3200 |
| 465 | 20230714 | 114700 | 34345691600 | 59600 | 59400 | 59600 | 59300 | 4037 |
| 466 | 20230714 | 114600 | 34105708200 | 59400 | 59500 | 59500 | 59400 | 470 |
| 467 | 20230714 | 114500 | 34077762200 | 59500 | 59500 | 59500 | 59400 | 262 |
| 468 | 20230714 | 114400 | 34062173400 | 59500 | 59500 | 59600 | 59500 | 776 |
| 469 | 20230714 | 114300 | 34015997700 | 59500 | 59300 | 59600 | 59300 | 2504 |
| 470 | 20230714 | 114200 | 33867143900 | 59300 | 59300 | 59400 | 59200 | 675 |
| 471 | 20230714 | 114100 | 33827104600 | 59300 | 59200 | 59300 | 59100 | 671 |
| 472 | 20230714 | 114000 | 33787362100 | 59200 | 59200 | 59300 | 59200 | 82 |
| 473 | 20230714 | 113900 | 33782501000 | 59200 | 59300 | 59300 | 59100 | 1284 |
| 474 | 20230714 | 113800 | 33706399700 | 59300 | 59300 | 59300 | 59200 | 904 |
| 475 | 20230714 | 113700 | 33652799500 | 59200 | 59300 | 59300 | 59200 | 240 |
| 476 | 20230714 | 113600 | 33638580000 | 59300 | 59100 | 59300 | 59100 | 736 |
| 477 | 20230714 | 113500 | 33594999600 | 59100 | 58900 | 59100 | 58900 | 872 |
| 478 | 20230714 | 113400 | 33543519800 | 58800 | 58900 | 58900 | 58800 | 1174 |
| 479 | 20230714 | 113300 | 33474373400 | 58900 | 58800 | 58900 | 58800 | 65 |
| 480 | 20230714 | 113200 | 33470550900 | 58800 | 58900 | 58900 | 58800 | 98 |
| 481 | 20230714 | 113100 | 33464788400 | 58900 | 58800 | 58900 | 58800 | 142 |
| 482 | 20230714 | 113000 | 33456434800 | 58900 | 58700 | 58900 | 58700 | 195 |
| 483 | 20230714 | 112900 | 33444970300 | 58700 | 58700 | 58700 | 58700 | 285 |
| 484 | 20230714 | 112800 | 33428240800 | 58700 | 58800 | 58800 | 58700 | 433 |
| 485 | 20230714 | 112700 | 33402802500 | 58800 | 58800 | 58800 | 58700 | 385 |
| 486 | 20230714 | 112600 | 33380191000 | 58800 | 58800 | 58800 | 58800 | 463 |
| 487 | 20230714 | 112500 | 33352966600 | 58800 | 58800 | 58900 | 58800 | 1074 |
| 488 | 20230714 | 112400 | 33289807300 | 58900 | 58700 | 58900 | 58700 | 815 |
| 489 | 20230714 | 112300 | 33241880700 | 58700 | 58500 | 58700 | 58500 | 378 |
| 490 | 20230714 | 112200 | 33219693500 | 58500 | 58400 | 58500 | 58400 | 1439 |
| 491 | 20230714 | 112100 | 33135532100 | 58400 | 58300 | 58400 | 58300 | 50 |
| 492 | 20230714 | 112000 | 33132615100 | 58300 | 58300 | 58500 | 58200 | 1691 |
| 493 | 20230714 | 111900 | 33034036400 | 58300 | 58300 | 58500 | 58300 | 1052 |
| 494 | 20230714 | 111800 | 32972665500 | 58300 | 58400 | 58400 | 58300 | 285 |
| 495 | 20230714 | 111700 | 32956048700 | 58400 | 58300 | 58400 | 58200 | 733 |
| 496 | 20230714 | 111600 | 32913324900 | 58300 | 58200 | 58300 | 58100 | 1152 |
| 497 | 20230714 | 111500 | 32846280500 | 58200 | 58500 | 58500 | 58200 | 3117 |
| 498 | 20230714 | 111400 | 32664692500 | 58400 | 58500 | 58500 | 58400 | 182 |
| 499 | 20230714 | 111300 | 32654061800 | 58500 | 58800 | 58800 | 58500 | 1916 |
| 500 | 20230714 | 111200 | 32541827600 | 58800 | 58700 | 58800 | 58700 | 1196 |
| 501 | 20230714 | 111100 | 32471551300 | 58700 | 58400 | 58700 | 58300 | 811 |
| 502 | 20230714 | 111000 | 32424155600 | 58400 | 58500 | 58500 | 58300 | 1511 |
| 503 | 20230714 | 110900 | 32335865800 | 58300 | 58600 | 58700 | 58300 | 2398 |
| 504 | 20230714 | 110800 | 32195693100 | 58600 | 58800 | 58900 | 58600 | 1643 |
| 505 | 20230714 | 110700 | 32099252800 | 58800 | 58900 | 59000 | 58800 | 693 |
| 506 | 20230714 | 110600 | 32058427700 | 59000 | 59200 | 59200 | 58900 | 638 |
| 507 | 20230714 | 110500 | 32020761600 | 59300 | 59200 | 59300 | 58900 | 2705 |
| 508 | 20230714 | 110400 | 31861015500 | 59200 | 59500 | 59500 | 59200 | 2050 |
| 509 | 20230714 | 110300 | 31739319700 | 59500 | 59600 | 59600 | 59400 | 2540 |
| 510 | 20230714 | 110200 | 31588211900 | 59500 | 59500 | 59600 | 59500 | 466 |
| 511 | 20230714 | 110100 | 31560464700 | 59500 | 59400 | 59500 | 59400 | 788 |
| 512 | 20230714 | 110000 | 31513579600 | 59500 | 59400 | 59500 | 59400 | 1959 |
| 513 | 20230714 | 105900 | 31397060500 | 59300 | 59400 | 59400 | 59300 | 368 |
| 514 | 20230714 | 105800 | 31375233600 | 59500 | 59500 | 59600 | 59500 | 921 |
| 515 | 20230714 | 105700 | 31320390900 | 59500 | 59600 | 59700 | 59500 | 1566 |
| 516 | 20230714 | 105600 | 31227050700 | 59500 | 59600 | 59600 | 59500 | 655 |
| 517 | 20230714 | 105500 | 31188014200 | 59600 | 59600 | 59600 | 59500 | 1524 |
| 518 | 20230714 | 105400 | 31097189400 | 59600 | 59600 | 59600 | 59300 | 1128 |
| 519 | 20230714 | 105300 | 31030012600 | 59600 | 59600 | 59700 | 59600 | 942 |
| 520 | 20230714 | 105200 | 30973864400 | 59700 | 59400 | 59700 | 59300 | 2217 |
| 521 | 20230714 | 105100 | 30841935100 | 59300 | 59300 | 59400 | 59200 | 738 |
| 522 | 20230714 | 105000 | 30798187100 | 59400 | 59300 | 59400 | 59300 | 561 |
| 523 | 20230714 | 104900 | 30764887900 | 59300 | 59300 | 59300 | 59200 | 387 |
| 524 | 20230714 | 104800 | 30741943100 | 59300 | 59000 | 59400 | 59000 | 1853 |
| 525 | 20230714 | 104700 | 30632205000 | 59000 | 58900 | 59100 | 58900 | 265 |
| 526 | 20230714 | 104600 | 30616578700 | 58900 | 59000 | 59000 | 58800 | 344 |
| 527 | 20230714 | 104500 | 30596317400 | 59000 | 59000 | 59100 | 58900 | 150 |
| 528 | 20230714 | 104400 | 30587470400 | 58900 | 59100 | 59100 | 58900 | 835 |
| 529 | 20230714 | 104300 | 30538166100 | 59100 | 59300 | 59300 | 59000 | 869 |
| 530 | 20230714 | 104200 | 30486836400 | 59200 | 59100 | 59300 | 59100 | 686 |
| 531 | 20230714 | 104100 | 30446247600 | 59100 | 58900 | 59100 | 58900 | 863 |
| 532 | 20230714 | 104000 | 30395328700 | 58900 | 58800 | 59000 | 58700 | 185 |
| 533 | 20230714 | 103900 | 30384438600 | 58700 | 58600 | 58700 | 58600 | 315 |
| 534 | 20230714 | 103800 | 30365974200 | 58600 | 58600 | 58600 | 58400 | 1419 |
| 535 | 20230714 | 103700 | 30282933600 | 58600 | 58700 | 58800 | 58500 | 2815 |
| 536 | 20230714 | 103600 | 30117894400 | 58700 | 58700 | 59000 | 58700 | 987 |
| 537 | 20230714 | 103500 | 30059941700 | 59000 | 58900 | 59000 | 58700 | 1002 |
| 538 | 20230714 | 103400 | 30001008300 | 58900 | 58800 | 58900 | 58800 | 326 |
| 539 | 20230714 | 103300 | 29981827900 | 58800 | 59000 | 59000 | 58800 | 1474 |
| 540 | 20230714 | 103200 | 29895154700 | 58800 | 58900 | 58900 | 58700 | 2432 |
| 541 | 20230714 | 103100 | 29752177400 | 59100 | 58900 | 59100 | 58900 | 727 |
| 542 | 20230714 | 103000 | 29709329900 | 59000 | 59000 | 59100 | 59000 | 882 |
| 543 | 20230714 | 102900 | 29657287700 | 58900 | 58900 | 59000 | 58800 | 765 |
| 544 | 20230714 | 102800 | 29612203400 | 58900 | 58900 | 59000 | 58800 | 1584 |
| 545 | 20230714 | 102700 | 29518979300 | 58900 | 59000 | 59100 | 58900 | 1141 |
| 546 | 20230714 | 102600 | 29451696600 | 58900 | 59200 | 59200 | 58800 | 923 |
| 547 | 20230714 | 102500 | 29397357600 | 58800 | 59200 | 59300 | 58700 | 4000 |
| 548 | 20230714 | 102400 | 29161500600 | 59200 | 59200 | 59300 | 59100 | 1480 |
| 549 | 20230714 | 102300 | 29073894500 | 59200 | 59000 | 59400 | 59000 | 3827 |
| 550 | 20230714 | 102200 | 28847770300 | 59000 | 59400 | 59400 | 59000 | 4367 |
| 551 | 20230714 | 102100 | 28589365900 | 59400 | 59700 | 59700 | 59300 | 3442 |
| 552 | 20230714 | 102000 | 28384518900 | 59700 | 59600 | 59800 | 59500 | 1153 |
| 553 | 20230714 | 101900 | 28315743400 | 59600 | 59700 | 59800 | 59500 | 1860 |
| 554 | 20230714 | 101800 | 28204725300 | 59800 | 59700 | 59800 | 59600 | 985 |
| 555 | 20230714 | 101700 | 28145906400 | 59800 | 59700 | 59900 | 59600 | 2726 |
| 556 | 20230714 | 101600 | 27983084800 | 59800 | 59900 | 60000 | 59600 | 6568 |
| 557 | 20230714 | 101500 | 27590655000 | 59900 | 60100 | 60200 | 59800 | 6526 |
| 558 | 20230714 | 101400 | 27199031900 | 60100 | 59900 | 60300 | 59800 | 22155 |
| 559 | 20230714 | 101300 | 25866977200 | 59900 | 59900 | 60000 | 59600 | 2706 |
| 560 | 20230714 | 101200 | 25704927400 | 59700 | 59500 | 59900 | 59400 | 4628 |
| 561 | 20230714 | 101100 | 25428984100 | 59600 | 59500 | 59700 | 59500 | 1812 |
| 562 | 20230714 | 101000 | 25321034500 | 59500 | 59200 | 59500 | 59200 | 446 |
| 563 | 20230714 | 100900 | 25294563400 | 59200 | 59300 | 59300 | 59200 | 889 |
| 564 | 20230714 | 100800 | 25241880100 | 59300 | 59400 | 59500 | 59200 | 1793 |
| 565 | 20230714 | 100700 | 25135562500 | 59400 | 59500 | 59500 | 59400 | 1865 |
| 566 | 20230714 | 100600 | 25024738800 | 59400 | 59700 | 59700 | 59400 | 1378 |
| 567 | 20230714 | 100500 | 24942665200 | 59800 | 59900 | 59900 | 59600 | 2742 |
| 568 | 20230714 | 100400 | 24778972500 | 59800 | 59700 | 60000 | 59600 | 6495 |
| 569 | 20230714 | 100300 | 24390460100 | 59700 | 59400 | 59700 | 59400 | 1792 |
| 570 | 20230714 | 100200 | 24283700800 | 59500 | 59600 | 59700 | 59400 | 1504 |
| 571 | 20230714 | 100100 | 24194146800 | 59700 | 59600 | 59700 | 59400 | 5289 |
| 572 | 20230714 | 100000 | 23878965400 | 59600 | 59400 | 59600 | 59300 | 1073 |
| 573 | 20230714 | 095900 | 23815148200 | 59500 | 59600 | 59700 | 59500 | 3175 |
| 574 | 20230714 | 095800 | 23625993800 | 59600 | 59100 | 59700 | 59100 | 4285 |
| 575 | 20230714 | 095700 | 23371259200 | 59100 | 58700 | 59200 | 58700 | 1045 |
| 576 | 20230714 | 095600 | 23309736700 | 58800 | 58900 | 58900 | 58800 | 775 |
| 577 | 20230714 | 095500 | 23264161500 | 58900 | 58800 | 59000 | 58800 | 518 |
| 578 | 20230714 | 095400 | 23233682700 | 58800 | 59100 | 59300 | 58800 | 2078 |
| 579 | 20230714 | 095300 | 23111121800 | 59000 | 59000 | 59300 | 58900 | 1588 |
| 580 | 20230714 | 095200 | 23017052000 | 59000 | 59300 | 59300 | 58900 | 2336 |
| 581 | 20230714 | 095100 | 22879018200 | 59200 | 59500 | 59500 | 59200 | 2023 |
| 582 | 20230714 | 095000 | 22758912500 | 59500 | 59100 | 59500 | 58900 | 7301 |
| 583 | 20230714 | 094900 | 22326079100 | 59100 | 59000 | 59100 | 58700 | 4559 |
| 584 | 20230714 | 094800 | 22057630200 | 59000 | 59300 | 59400 | 59000 | 2052 |
| 585 | 20230714 | 094700 | 21936264400 | 59400 | 59200 | 59400 | 59200 | 4313 |
| 586 | 20230714 | 094600 | 21680486400 | 59200 | 58900 | 59300 | 58900 | 4087 |
| 587 | 20230714 | 094500 | 21438693400 | 58900 | 58900 | 58900 | 58700 | 2443 |
| 588 | 20230714 | 094400 | 21294936100 | 58800 | 58800 | 58900 | 58700 | 1377 |
| 589 | 20230714 | 094300 | 21213974300 | 58700 | 58800 | 58800 | 58600 | 1270 |
| 590 | 20230714 | 094200 | 21139393400 | 58900 | 58800 | 59100 | 58800 | 4720 |
| 591 | 20230714 | 094100 | 20861171000 | 58800 | 58300 | 58800 | 58300 | 3849 |
| 592 | 20230714 | 094000 | 20635766600 | 58300 | 58000 | 58300 | 57600 | 9249 |
| 593 | 20230714 | 093900 | 20099722600 | 58000 | 58000 | 58100 | 58000 | 3202 |
| 594 | 20230714 | 093800 | 19913921800 | 58100 | 58400 | 58500 | 58000 | 3666 |
| 595 | 20230714 | 093700 | 19700763800 | 58500 | 58200 | 58500 | 58100 | 1198 |
| 596 | 20230714 | 093600 | 19630911400 | 58200 | 58300 | 58400 | 58100 | 4616 |
| 597 | 20230714 | 093500 | 19362471000 | 58200 | 58400 | 58400 | 58100 | 4550 |
| 598 | 20230714 | 093400 | 19097574600 | 58300 | 58600 | 58800 | 58200 | 5521 |
| 599 | 20230714 | 093300 | 18775356600 | 58800 | 58800 | 58900 | 58600 | 988 |
| 600 | 20230714 | 093200 | 18717260300 | 58800 | 58500 | 58900 | 58400 | 2916 |
| 601 | 20230714 | 093100 | 18546435700 | 58400 | 59000 | 59000 | 58300 | 8186 |
| 602 | 20230714 | 093000 | 18066973400 | 58900 | 59300 | 59300 | 58900 | 4303 |
| 603 | 20230714 | 092900 | 17812948900 | 59300 | 59600 | 59700 | 59300 | 4736 |
| 604 | 20230714 | 092800 | 17530906900 | 59700 | 59500 | 59900 | 59300 | 8551 |
| 605 | 20230714 | 092700 | 17020763300 | 59500 | 59500 | 59600 | 59200 | 5444 |
| 606 | 20230714 | 092600 | 16697455200 | 59500 | 58800 | 59500 | 58600 | 6649 |
| 607 | 20230714 | 092500 | 16305285400 | 58700 | 59300 | 59300 | 58700 | 4428 |
| 608 | 20230714 | 092400 | 16043917100 | 59200 | 59500 | 59700 | 59200 | 3945 |
| 609 | 20230714 | 092300 | 15809505400 | 59200 | 59000 | 59900 | 58900 | 10693 |
| 610 | 20230714 | 092200 | 15176579100 | 59100 | 59200 | 59500 | 59100 | 8759 |
| 611 | 20230714 | 092100 | 14657691100 | 59200 | 59600 | 59900 | 59200 | 11875 |
| 612 | 20230714 | 092000 | 13951198300 | 59700 | 60300 | 60300 | 59600 | 17167 |
| 613 | 20230714 | 091900 | 12922174400 | 60300 | 60200 | 60500 | 60000 | 14125 |
| 614 | 20230714 | 091800 | 12072606800 | 60300 | 60500 | 60800 | 59800 | 31659 |
| 615 | 20230714 | 091700 | 10162486300 | 60500 | 59800 | 60500 | 59400 | 36639 |
| 616 | 20230714 | 091600 | 7962359000 | 59600 | 58900 | 59900 | 58900 | 16704 |
| 617 | 20230714 | 091500 | 6967991800 | 59200 | 58200 | 59900 | 57900 | 26242 |
| 618 | 20230714 | 091400 | 5416662000 | 58200 | 58900 | 58900 | 57900 | 18655 |
| 619 | 20230714 | 091300 | 4326287100 | 58900 | 57600 | 59100 | 57500 | 34735 |
| 620 | 20230714 | 091200 | 2301575500 | 57500 | 57400 | 57700 | 57000 | 8093 |
| 621 | 20230714 | 091100 | 1837400500 | 57400 | 56500 | 57500 | 56200 | 10797 |
| 622 | 20230714 | 091000 | 1219758400 | 56500 | 55800 | 56700 | 55800 | 7344 |
| 623 | 20230714 | 090900 | 807111500 | 55800 | 55300 | 55800 | 55300 | 761 |
| 624 | 20230714 | 090800 | 764746000 | 55600 | 55300 | 55600 | 55300 | 249 |
| 625 | 20230714 | 090700 | 750969900 | 55300 | 55600 | 55600 | 55300 | 707 |
| 626 | 20230714 | 090600 | 711824800 | 55600 | 55600 | 55700 | 55300 | 762 |
| 627 | 20230714 | 090500 | 669470100 | 55500 | 55400 | 55500 | 55200 | 928 |
| 628 | 20230714 | 090400 | 618120400 | 55400 | 55500 | 55500 | 55400 | 534 |
| 629 | 20230714 | 090300 | 588529200 | 55200 | 55500 | 55600 | 55200 | 1036 |
| 630 | 20230714 | 090200 | 531040300 | 55500 | 55000 | 55500 | 55000 | 1239 |
| 631 | 20230714 | 090100 | 462680100 | 55000 | 55200 | 55400 | 55000 | 3373 |
| 632 | 20230714 | 090000 | 276943800 | 55300 | 55600 | 55600 | 55200 | 4402 |