34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 3 | 20230922 | 193400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230922 | 193300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230922 | 193200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230922 | 193100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230922 | 193000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230922 | 192900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230922 | 192800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230922 | 192700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230922 | 192600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230922 | 192500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230922 | 192400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230922 | 192300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230922 | 192200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230922 | 192100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230922 | 192000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230922 | 191900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230922 | 191800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230922 | 191700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230922 | 191600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230922 | 191500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230922 | 191400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230922 | 191300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230922 | 191200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230922 | 191100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230922 | 191000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230922 | 190900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230922 | 190800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230922 | 190700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230922 | 190600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230922 | 190500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 33 | 20230922 | 190400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230922 | 190300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230922 | 190200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230922 | 190100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230922 | 190000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230922 | 185900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230922 | 185800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230922 | 185700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230922 | 185600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230922 | 185500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230922 | 185400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230922 | 185300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230922 | 185200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230922 | 185100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230922 | 185000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230922 | 184900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230922 | 184800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230922 | 184700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230922 | 184600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230922 | 184500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230922 | 184400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230922 | 184300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230922 | 184200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230922 | 184100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230922 | 184000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230922 | 183900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230922 | 183800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230922 | 183700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230922 | 183600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230922 | 183500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 63 | 20230922 | 183400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230922 | 183300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230922 | 183200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230922 | 183100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230922 | 183000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230922 | 182900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230922 | 182800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230922 | 182700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230922 | 182600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230922 | 182500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230922 | 182400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230922 | 182300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230922 | 182200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230922 | 182100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230922 | 182000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230922 | 181900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230922 | 181800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230922 | 181700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230922 | 181600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230922 | 181500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230922 | 181400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230922 | 181300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230922 | 181200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230922 | 181100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230922 | 181000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230922 | 180900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230922 | 180800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230922 | 180700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230922 | 180600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230922 | 180500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 93 | 20230922 | 180400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230922 | 180300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230922 | 180200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230922 | 180100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230922 | 180000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230922 | 175900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230922 | 175800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230922 | 175700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230922 | 175600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230922 | 175500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230922 | 175400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230922 | 175300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230922 | 175200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230922 | 175100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230922 | 175000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230922 | 174900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230922 | 174800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230922 | 174700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230922 | 174600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230922 | 174500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230922 | 174400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230922 | 174300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230922 | 174200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230922 | 174100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230922 | 174000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230922 | 173900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230922 | 173800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230922 | 173700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230922 | 173600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230922 | 173500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 123 | 20230922 | 173400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230922 | 173300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230922 | 173200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230922 | 173100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230922 | 173000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230922 | 172900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230922 | 172800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230922 | 172700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230922 | 172600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230922 | 172500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230922 | 172400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230922 | 172300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230922 | 172200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230922 | 172100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230922 | 172000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230922 | 171900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230922 | 171800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230922 | 171700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230922 | 171600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230922 | 171500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230922 | 171400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230922 | 171300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230922 | 171200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230922 | 171100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230922 | 171000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230922 | 170900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230922 | 170800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230922 | 170700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230922 | 170600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230922 | 170500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 153 | 20230922 | 170400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230922 | 170300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230922 | 170200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230922 | 170100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230922 | 170000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230922 | 165900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230922 | 165800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230922 | 165700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230922 | 165600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230922 | 165500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230922 | 165400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230922 | 165300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230922 | 165200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230922 | 165100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230922 | 165000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230922 | 164900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230922 | 164800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230922 | 164700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230922 | 164600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230922 | 164500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230922 | 164400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230922 | 164300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230922 | 164200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230922 | 164100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230922 | 164000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230922 | 163900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230922 | 163800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230922 | 163700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230922 | 163600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230922 | 163500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 183 | 20230922 | 163400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20230922 | 163300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20230922 | 163200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20230922 | 163100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20230922 | 163000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20230922 | 162900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20230922 | 162800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20230922 | 162700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20230922 | 162600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20230922 | 162500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20230922 | 162400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20230922 | 162300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20230922 | 162200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20230922 | 162100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20230922 | 162000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20230922 | 161900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20230922 | 161800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20230922 | 161700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20230922 | 161600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20230922 | 161500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20230922 | 161400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20230922 | 161300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20230922 | 161200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20230922 | 161100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20230922 | 161000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20230922 | 160900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20230922 | 160800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20230922 | 160700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20230922 | 160600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20230922 | 160500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 213 | 20230922 | 160400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20230922 | 160300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20230922 | 160200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20230922 | 160100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20230922 | 160000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20230922 | 155900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20230922 | 155800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20230922 | 155700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20230922 | 155600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20230922 | 155500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20230922 | 155400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20230922 | 155300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20230922 | 155200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20230922 | 155100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20230922 | 155000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20230922 | 154900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20230922 | 154800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20230922 | 154700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20230922 | 154600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20230922 | 154500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20230922 | 154400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20230922 | 154300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20230922 | 154200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20230922 | 154100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20230922 | 154000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20230922 | 153900 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20230922 | 153800 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20230922 | 153700 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20230922 | 153600 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20230922 | 153500 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 243 | 20230922 | 153400 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20230922 | 153300 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20230922 | 153200 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20230922 | 153100 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20230922 | 153000 | 35565442900 | 73000 | 73000 | 73000 | 73000 | 13895 |
| 248 | 20230922 | 152900 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20230922 | 152800 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20230922 | 152700 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20230922 | 152600 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20230922 | 152500 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20230922 | 152400 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20230922 | 152300 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20230922 | 152200 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20230922 | 152100 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20230922 | 152000 | 34551107900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20230922 | 151900 | 34551107900 | 72300 | 72500 | 72600 | 72300 | 3858 |
| 259 | 20230922 | 151800 | 34271525300 | 72500 | 72600 | 72700 | 72500 | 1312 |
| 260 | 20230922 | 151700 | 34176324700 | 72600 | 72500 | 72700 | 72500 | 1790 |
| 261 | 20230922 | 151600 | 34046363000 | 72600 | 72400 | 72700 | 72400 | 1401 |
| 262 | 20230922 | 151500 | 33944727300 | 72400 | 72400 | 72500 | 72300 | 721 |
| 263 | 20230922 | 151400 | 33892538300 | 72400 | 72500 | 72600 | 72400 | 848 |
| 264 | 20230922 | 151300 | 33831123200 | 72500 | 72300 | 72600 | 72300 | 1910 |
| 265 | 20230922 | 151200 | 33692698500 | 72300 | 72400 | 72400 | 72300 | 1232 |
| 266 | 20230922 | 151100 | 33603534400 | 72400 | 72500 | 72600 | 72400 | 549 |
| 267 | 20230922 | 151000 | 33563759900 | 72500 | 72500 | 72600 | 72500 | 376 |
| 268 | 20230922 | 150900 | 33536495900 | 72500 | 72300 | 72600 | 72300 | 794 |
| 269 | 20230922 | 150800 | 33478972100 | 72400 | 72400 | 72500 | 72300 | 863 |
| 270 | 20230922 | 150700 | 33416490400 | 72500 | 72400 | 72500 | 72300 | 398 |
| 271 | 20230922 | 150600 | 33387666200 | 72400 | 72600 | 72700 | 72400 | 1981 |
| 272 | 20230922 | 150500 | 33244042300 | 72600 | 72600 | 72600 | 72500 | 510 |
| 273 | 20230922 | 150400 | 33207022300 | 72600 | 72700 | 72800 | 72600 | 995 |
| 274 | 20230922 | 150300 | 33134749300 | 72800 | 72800 | 72800 | 72700 | 320 |
| 275 | 20230922 | 150200 | 33111473300 | 72700 | 72600 | 72700 | 72600 | 1220 |
| 276 | 20230922 | 150100 | 33022816500 | 72600 | 72700 | 72800 | 72500 | 892 |
| 277 | 20230922 | 150000 | 32958065400 | 72700 | 72700 | 72800 | 72600 | 681 |
| 278 | 20230922 | 145900 | 32908563800 | 72800 | 72900 | 72900 | 72700 | 608 |
| 279 | 20230922 | 145800 | 32864271600 | 73000 | 73100 | 73200 | 72900 | 1361 |
| 280 | 20230922 | 145700 | 32764824600 | 73200 | 73100 | 73200 | 73000 | 265 |
| 281 | 20230922 | 145600 | 32745449100 | 73100 | 73100 | 73200 | 73000 | 578 |
| 282 | 20230922 | 145500 | 32703208600 | 73100 | 73200 | 73200 | 73100 | 1164 |
| 283 | 20230922 | 145400 | 32618043400 | 73200 | 73400 | 73400 | 73200 | 745 |
| 284 | 20230922 | 145300 | 32563442300 | 73300 | 73300 | 73400 | 73200 | 412 |
| 285 | 20230922 | 145200 | 32533231300 | 73300 | 73300 | 73300 | 73200 | 526 |
| 286 | 20230922 | 145100 | 32494693100 | 73300 | 73300 | 73400 | 73200 | 463 |
| 287 | 20230922 | 145000 | 32460746100 | 73400 | 73300 | 73400 | 73300 | 528 |
| 288 | 20230922 | 144900 | 32422016000 | 73300 | 73300 | 73500 | 73200 | 1225 |
| 289 | 20230922 | 144800 | 32332114100 | 73400 | 73400 | 73500 | 73300 | 3436 |
| 290 | 20230922 | 144700 | 32079834400 | 73400 | 73200 | 73400 | 73200 | 1663 |
| 291 | 20230922 | 144600 | 31958010900 | 73200 | 73200 | 73200 | 73000 | 1375 |
| 292 | 20230922 | 144500 | 31857442200 | 73200 | 73000 | 73200 | 72600 | 3106 |
| 293 | 20230922 | 144400 | 31630953600 | 73100 | 72600 | 73100 | 72600 | 2221 |
| 294 | 20230922 | 144300 | 31469324700 | 72500 | 72300 | 72500 | 72300 | 802 |
| 295 | 20230922 | 144200 | 31411233400 | 72300 | 72300 | 72300 | 72200 | 904 |
| 296 | 20230922 | 144100 | 31345893500 | 72300 | 72300 | 72300 | 72300 | 191 |
| 297 | 20230922 | 144000 | 31332084200 | 72300 | 72400 | 72500 | 72300 | 1059 |
| 298 | 20230922 | 143900 | 31255483100 | 72500 | 72500 | 72600 | 72400 | 80 |
| 299 | 20230922 | 143800 | 31249685100 | 72600 | 72500 | 72600 | 72400 | 118 |
| 300 | 20230922 | 143700 | 31241136000 | 72600 | 72500 | 72600 | 72400 | 239 |
| 301 | 20230922 | 143600 | 31223822400 | 72500 | 72400 | 72500 | 72400 | 699 |
| 302 | 20230922 | 143500 | 31173196300 | 72400 | 72200 | 72400 | 72200 | 418 |
| 303 | 20230922 | 143400 | 31142985300 | 72400 | 72200 | 72400 | 72100 | 495 |
| 304 | 20230922 | 143300 | 31107224800 | 72200 | 72100 | 72200 | 72100 | 217 |
| 305 | 20230922 | 143200 | 31091567000 | 72200 | 72200 | 72200 | 72200 | 85 |
| 306 | 20230922 | 143100 | 31085430000 | 72100 | 72200 | 72300 | 72100 | 1007 |
| 307 | 20230922 | 143000 | 31012794000 | 72200 | 72300 | 72300 | 72200 | 411 |
| 308 | 20230922 | 142900 | 30983119300 | 72200 | 72200 | 72200 | 72200 | 60 |
| 309 | 20230922 | 142800 | 30978787300 | 72200 | 72300 | 72400 | 72200 | 491 |
| 310 | 20230922 | 142700 | 30943329800 | 72300 | 72300 | 72300 | 72300 | 253 |
| 311 | 20230922 | 142600 | 30925037900 | 72400 | 72200 | 72400 | 72200 | 100 |
| 312 | 20230922 | 142500 | 30917815100 | 72200 | 72300 | 72300 | 72200 | 262 |
| 313 | 20230922 | 142400 | 30898896800 | 72200 | 72400 | 72400 | 72200 | 642 |
| 314 | 20230922 | 142300 | 30852535200 | 72400 | 72400 | 72400 | 72300 | 89 |
| 315 | 20230922 | 142200 | 30846098000 | 72400 | 72400 | 72400 | 72300 | 297 |
| 316 | 20230922 | 142100 | 30824595400 | 72400 | 72300 | 72400 | 72300 | 417 |
| 317 | 20230922 | 142000 | 30794437100 | 72300 | 72400 | 72400 | 72300 | 309 |
| 318 | 20230922 | 141900 | 30772096100 | 72300 | 72300 | 72300 | 72300 | 48 |
| 319 | 20230922 | 141800 | 30768625700 | 72300 | 72300 | 72400 | 72200 | 361 |
| 320 | 20230922 | 141700 | 30742547100 | 72300 | 72400 | 72400 | 72300 | 453 |
| 321 | 20230922 | 141600 | 30709794100 | 72400 | 72400 | 72400 | 72300 | 1012 |
| 322 | 20230922 | 141500 | 30636626000 | 72400 | 72400 | 72400 | 72400 | 222 |
| 323 | 20230922 | 141400 | 30620553200 | 72500 | 72500 | 72500 | 72400 | 88 |
| 324 | 20230922 | 141300 | 30614179000 | 72500 | 72600 | 72600 | 72500 | 196 |
| 325 | 20230922 | 141200 | 30599959200 | 72600 | 72600 | 72600 | 72600 | 19 |
| 326 | 20230922 | 141100 | 30598579800 | 72600 | 72500 | 72600 | 72400 | 84 |
| 327 | 20230922 | 141000 | 30592490000 | 72500 | 72300 | 72500 | 72300 | 486 |
| 328 | 20230922 | 140900 | 30557309600 | 72300 | 72500 | 72500 | 72300 | 180 |
| 329 | 20230922 | 140800 | 30544273900 | 72400 | 72300 | 72400 | 72200 | 1438 |
| 330 | 20230922 | 140700 | 30440199000 | 72500 | 72500 | 72500 | 72200 | 1670 |
| 331 | 20230922 | 140600 | 30319441700 | 72500 | 72500 | 72500 | 72400 | 164 |
| 332 | 20230922 | 140500 | 30307555400 | 72500 | 72500 | 72600 | 72500 | 420 |
| 333 | 20230922 | 140400 | 30277098000 | 72600 | 72700 | 72700 | 72500 | 1603 |
| 334 | 20230922 | 140300 | 30160848900 | 72700 | 72600 | 72700 | 72600 | 135 |
| 335 | 20230922 | 140200 | 30151035500 | 72600 | 72700 | 72700 | 72600 | 392 |
| 336 | 20230922 | 140100 | 30122569200 | 72700 | 72700 | 72800 | 72700 | 95 |
| 337 | 20230922 | 140000 | 30115661700 | 72700 | 72900 | 72900 | 72700 | 504 |
| 338 | 20230922 | 135900 | 30078960000 | 72900 | 72700 | 72900 | 72700 | 808 |
| 339 | 20230922 | 135800 | 30020135000 | 72700 | 72700 | 72700 | 72700 | 48 |
| 340 | 20230922 | 135700 | 30016645400 | 72400 | 72700 | 72700 | 72400 | 571 |
| 341 | 20230922 | 135600 | 29975220500 | 72700 | 72700 | 72700 | 72700 | 131 |
| 342 | 20230922 | 135500 | 29965696800 | 72600 | 72700 | 72800 | 72600 | 411 |
| 343 | 20230922 | 135400 | 29935807500 | 72800 | 72800 | 72800 | 72700 | 324 |
| 344 | 20230922 | 135300 | 29912233500 | 72800 | 72800 | 72900 | 72800 | 115 |
| 345 | 20230922 | 135200 | 29903860000 | 72800 | 72500 | 72800 | 72400 | 1374 |
| 346 | 20230922 | 135100 | 29803998200 | 72400 | 72200 | 72500 | 72100 | 794 |
| 347 | 20230922 | 135000 | 29746554500 | 72100 | 72000 | 72200 | 72000 | 1513 |
| 348 | 20230922 | 134900 | 29637571200 | 72000 | 72200 | 72200 | 72000 | 3372 |
| 349 | 20230922 | 134800 | 29394690500 | 72200 | 72100 | 72200 | 72100 | 633 |
| 350 | 20230922 | 134700 | 29349020900 | 72200 | 72200 | 72300 | 72100 | 294 |
| 351 | 20230922 | 134600 | 29327811900 | 72200 | 72100 | 72200 | 72100 | 348 |
| 352 | 20230922 | 134500 | 29302710000 | 72100 | 72200 | 72200 | 72100 | 653 |
| 353 | 20230922 | 134400 | 29255567600 | 72200 | 72200 | 72300 | 72200 | 1040 |
| 354 | 20230922 | 134300 | 29180479100 | 72200 | 72300 | 72300 | 72200 | 377 |
| 355 | 20230922 | 134200 | 29153230400 | 72300 | 72400 | 72400 | 72300 | 602 |
| 356 | 20230922 | 134100 | 29109704900 | 72400 | 72300 | 72400 | 72300 | 327 |
| 357 | 20230922 | 134000 | 29086053700 | 72300 | 72300 | 72400 | 72300 | 172 |
| 358 | 20230922 | 133900 | 29073617700 | 72300 | 72400 | 72400 | 72300 | 156 |
| 359 | 20230922 | 133800 | 29062333500 | 72400 | 72400 | 72500 | 72300 | 267 |
| 360 | 20230922 | 133700 | 29043015400 | 72500 | 72500 | 72600 | 72500 | 305 |
| 361 | 20230922 | 133600 | 29020893800 | 72500 | 72300 | 72500 | 72300 | 524 |
| 362 | 20230922 | 133500 | 28982941800 | 72300 | 72200 | 72300 | 72200 | 512 |
| 363 | 20230922 | 133400 | 28945975300 | 72200 | 72200 | 72200 | 72100 | 757 |
| 364 | 20230922 | 133300 | 28891368500 | 72200 | 72100 | 72200 | 72100 | 324 |
| 365 | 20230922 | 133200 | 28867997500 | 72100 | 72100 | 72200 | 72000 | 227 |
| 366 | 20230922 | 133100 | 28851627300 | 72100 | 72100 | 72200 | 72100 | 717 |
| 367 | 20230922 | 133000 | 28799930500 | 72100 | 72100 | 72200 | 72100 | 228 |
| 368 | 20230922 | 132900 | 28783490300 | 72100 | 72100 | 72200 | 72000 | 423 |
| 369 | 20230922 | 132800 | 28752995600 | 72100 | 72100 | 72200 | 72100 | 382 |
| 370 | 20230922 | 132700 | 28725453300 | 72100 | 72000 | 72200 | 72000 | 1127 |
| 371 | 20230922 | 132600 | 28644230700 | 72000 | 72200 | 72200 | 72000 | 3352 |
| 372 | 20230922 | 132500 | 28402747000 | 72200 | 72300 | 72300 | 72200 | 1956 |
| 373 | 20230922 | 132400 | 28261506400 | 72300 | 72300 | 72300 | 72300 | 142 |
| 374 | 20230922 | 132300 | 28251239800 | 72300 | 72400 | 72400 | 72200 | 1204 |
| 375 | 20230922 | 132200 | 28164194100 | 72300 | 72400 | 72500 | 72300 | 320 |
| 376 | 20230922 | 132100 | 28141026000 | 72400 | 72400 | 72500 | 72400 | 499 |
| 377 | 20230922 | 132000 | 28104896700 | 72400 | 72500 | 72500 | 72400 | 977 |
| 378 | 20230922 | 131900 | 28034084900 | 72500 | 72700 | 72700 | 72500 | 5220 |
| 379 | 20230922 | 131800 | 27655568200 | 72600 | 72800 | 72800 | 72600 | 166 |
| 380 | 20230922 | 131700 | 27643503500 | 72800 | 72800 | 72800 | 72700 | 21 |
| 381 | 20230922 | 131600 | 27641975900 | 72800 | 72700 | 72800 | 72700 | 278 |
| 382 | 20230922 | 131500 | 27621752100 | 72700 | 72600 | 72700 | 72600 | 241 |
| 383 | 20230922 | 131400 | 27604232000 | 72800 | 72800 | 72800 | 72600 | 138 |
| 384 | 20230922 | 131300 | 27594200600 | 72700 | 72800 | 72800 | 72700 | 879 |
| 385 | 20230922 | 131200 | 27530289500 | 72800 | 72700 | 72900 | 72700 | 269 |
| 386 | 20230922 | 131100 | 27510718900 | 72700 | 72700 | 72800 | 72700 | 126 |
| 387 | 20230922 | 131000 | 27501553700 | 72700 | 72900 | 72900 | 72700 | 93 |
| 388 | 20230922 | 130900 | 27494787100 | 72800 | 72700 | 72900 | 72700 | 173 |
| 389 | 20230922 | 130800 | 27482205300 | 72800 | 72900 | 72900 | 72600 | 684 |
| 390 | 20230922 | 130700 | 27432513300 | 72700 | 72700 | 72800 | 72700 | 88 |
| 391 | 20230922 | 130600 | 27426115100 | 72700 | 72900 | 72900 | 72700 | 630 |
| 392 | 20230922 | 130500 | 27380257700 | 72900 | 72800 | 72900 | 72800 | 57 |
| 393 | 20230922 | 130400 | 27376102700 | 72800 | 72900 | 72900 | 72800 | 416 |
| 394 | 20230922 | 130300 | 27345815000 | 72900 | 73000 | 73000 | 72800 | 828 |
| 395 | 20230922 | 130200 | 27285399200 | 73000 | 73100 | 73100 | 73000 | 126 |
| 396 | 20230922 | 130100 | 27276191900 | 73100 | 73100 | 73200 | 73100 | 202 |
| 397 | 20230922 | 130000 | 27261424700 | 73100 | 73100 | 73200 | 73100 | 235 |
| 398 | 20230922 | 125900 | 27244244100 | 73200 | 73200 | 73200 | 73100 | 102 |
| 399 | 20230922 | 125800 | 27236785600 | 73200 | 73000 | 73200 | 73000 | 229 |
| 400 | 20230922 | 125700 | 27220047900 | 73000 | 73000 | 73200 | 73000 | 224 |
| 401 | 20230922 | 125600 | 27203674900 | 73100 | 72900 | 73100 | 72900 | 70 |
| 402 | 20230922 | 125500 | 27198566500 | 73000 | 72700 | 73100 | 72700 | 408 |
| 403 | 20230922 | 125400 | 27168794300 | 72700 | 72900 | 72900 | 72700 | 77 |
| 404 | 20230922 | 125300 | 27163193600 | 72600 | 72800 | 72800 | 72600 | 413 |
| 405 | 20230922 | 125200 | 27133152000 | 72800 | 72700 | 72800 | 72700 | 110 |
| 406 | 20230922 | 125100 | 27125146800 | 72700 | 72800 | 72900 | 72700 | 238 |
| 407 | 20230922 | 125000 | 27107842100 | 72800 | 72900 | 72900 | 72800 | 422 |
| 408 | 20230922 | 124900 | 27077118100 | 72900 | 72900 | 72900 | 72900 | 86 |
| 409 | 20230922 | 124800 | 27070848700 | 72900 | 72800 | 72900 | 72700 | 421 |
| 410 | 20230922 | 124700 | 27040199900 | 72800 | 72800 | 72800 | 72800 | 86 |
| 411 | 20230922 | 124600 | 27033939100 | 72800 | 72800 | 72900 | 72800 | 71 |
| 412 | 20230922 | 124500 | 27028767600 | 72800 | 72900 | 72900 | 72800 | 820 |
| 413 | 20230922 | 124400 | 26969043800 | 72900 | 72900 | 73000 | 72900 | 330 |
| 414 | 20230922 | 124300 | 26944986400 | 72900 | 73000 | 73000 | 72900 | 159 |
| 415 | 20230922 | 124200 | 26933386200 | 72900 | 73000 | 73000 | 72900 | 92 |
| 416 | 20230922 | 124100 | 26926671200 | 73000 | 72700 | 73000 | 72700 | 510 |
| 417 | 20230922 | 124000 | 26889560800 | 72800 | 73100 | 73100 | 72800 | 184 |
| 418 | 20230922 | 123900 | 26876152800 | 73100 | 72800 | 73100 | 72800 | 113 |
| 419 | 20230922 | 123800 | 26867909300 | 72800 | 73100 | 73100 | 72800 | 660 |
| 420 | 20230922 | 123700 | 26819777300 | 73100 | 73200 | 73200 | 73100 | 555 |
| 421 | 20230922 | 123600 | 26779200700 | 73300 | 73100 | 73300 | 73100 | 159 |
| 422 | 20230922 | 123500 | 26767562100 | 73100 | 73200 | 73200 | 73100 | 99 |
| 423 | 20230922 | 123400 | 26760323100 | 73300 | 73300 | 73300 | 73300 | 125 |
| 424 | 20230922 | 123300 | 26751160600 | 73300 | 73000 | 73300 | 73000 | 345 |
| 425 | 20230922 | 123200 | 26725932900 | 73000 | 73000 | 73000 | 73000 | 50 |
| 426 | 20230922 | 123100 | 26722282900 | 73000 | 72900 | 73000 | 72900 | 167 |
| 427 | 20230922 | 123000 | 26710097600 | 72900 | 72900 | 73000 | 72900 | 54 |
| 428 | 20230922 | 122900 | 26706160400 | 72900 | 72900 | 73000 | 72900 | 225 |
| 429 | 20230922 | 122800 | 26689739600 | 72900 | 72900 | 73000 | 72900 | 126 |
| 430 | 20230922 | 122700 | 26680554000 | 73000 | 73100 | 73100 | 73000 | 762 |
| 431 | 20230922 | 122600 | 26624890700 | 73100 | 73100 | 73200 | 73100 | 97 |
| 432 | 20230922 | 122500 | 26617795000 | 73100 | 73200 | 73200 | 73100 | 115 |
| 433 | 20230922 | 122400 | 26609385000 | 73100 | 73200 | 73200 | 73100 | 129 |
| 434 | 20230922 | 122300 | 26599951600 | 73200 | 73200 | 73200 | 73100 | 221 |
| 435 | 20230922 | 122200 | 26583793600 | 73100 | 73100 | 73200 | 73000 | 132 |
| 436 | 20230922 | 122100 | 26574146700 | 73100 | 73100 | 73300 | 73100 | 26 |
| 437 | 20230922 | 122000 | 26572245900 | 73300 | 73300 | 73400 | 73300 | 1141 |
| 438 | 20230922 | 121900 | 26488573400 | 73300 | 73300 | 73400 | 73300 | 1036 |
| 439 | 20230922 | 121800 | 26412631000 | 73300 | 73200 | 73300 | 73200 | 232 |
| 440 | 20230922 | 121700 | 26395642600 | 73100 | 73000 | 73100 | 73000 | 460 |
| 441 | 20230922 | 121600 | 26362022400 | 72900 | 72900 | 73000 | 72800 | 318 |
| 442 | 20230922 | 121500 | 26338842500 | 72900 | 73100 | 73100 | 72800 | 550 |
| 443 | 20230922 | 121400 | 26298715100 | 73000 | 73100 | 73100 | 73000 | 367 |
| 444 | 20230922 | 121300 | 26271919500 | 73100 | 73000 | 73100 | 72900 | 521 |
| 445 | 20230922 | 121200 | 26233879800 | 73000 | 72600 | 73000 | 72600 | 1297 |
| 446 | 20230922 | 121100 | 26139328300 | 72600 | 72700 | 72800 | 72600 | 198 |
| 447 | 20230922 | 121000 | 26124940800 | 72700 | 72900 | 72900 | 72700 | 184 |
| 448 | 20230922 | 120900 | 26111562000 | 72800 | 72900 | 72900 | 72800 | 223 |
| 449 | 20230922 | 120800 | 26095327000 | 72900 | 72800 | 72900 | 72800 | 124 |
| 450 | 20230922 | 120700 | 26086293500 | 72800 | 72600 | 72800 | 72600 | 355 |
| 451 | 20230922 | 120600 | 26060512600 | 72600 | 72500 | 72700 | 72500 | 738 |
| 452 | 20230922 | 120500 | 26006950600 | 72500 | 72500 | 72700 | 72500 | 630 |
| 453 | 20230922 | 120400 | 25961266900 | 72400 | 72600 | 72600 | 72400 | 1782 |
| 454 | 20230922 | 120300 | 25832063700 | 72600 | 72600 | 72700 | 72600 | 358 |
| 455 | 20230922 | 120200 | 25806071800 | 72600 | 72600 | 72700 | 72600 | 190 |
| 456 | 20230922 | 120100 | 25792277700 | 72600 | 72600 | 72700 | 72600 | 211 |
| 457 | 20230922 | 120000 | 25776958600 | 72600 | 72800 | 72800 | 72600 | 146 |
| 458 | 20230922 | 115900 | 25766354400 | 72600 | 72900 | 72900 | 72600 | 495 |
| 459 | 20230922 | 115800 | 25730325000 | 72900 | 72900 | 72900 | 72900 | 12 |
| 460 | 20230922 | 115700 | 25729450200 | 72700 | 72700 | 72900 | 72700 | 549 |
| 461 | 20230922 | 115600 | 25689531500 | 72700 | 72800 | 72800 | 72700 | 382 |
| 462 | 20230922 | 115500 | 25661745900 | 72900 | 73000 | 73000 | 72900 | 499 |
| 463 | 20230922 | 115400 | 25625325100 | 73100 | 73100 | 73100 | 73100 | 114 |
| 464 | 20230922 | 115300 | 25616991700 | 73000 | 73000 | 73100 | 73000 | 99 |
| 465 | 20230922 | 115200 | 25609763200 | 73000 | 73000 | 73000 | 73000 | 145 |
| 466 | 20230922 | 115100 | 25599178200 | 73000 | 72700 | 73000 | 72700 | 941 |
| 467 | 20230922 | 115000 | 25530720200 | 72700 | 72900 | 73000 | 72700 | 173 |
| 468 | 20230922 | 114900 | 25518123000 | 73000 | 73100 | 73100 | 72900 | 69 |
| 469 | 20230922 | 114800 | 25513085800 | 73000 | 73100 | 73200 | 72900 | 178 |
| 470 | 20230922 | 114700 | 25500086500 | 73000 | 72700 | 73200 | 72700 | 406 |
| 471 | 20230922 | 114600 | 25470447800 | 72600 | 72700 | 72700 | 72600 | 684 |
| 472 | 20230922 | 114500 | 25420759700 | 72700 | 72800 | 72800 | 72700 | 431 |
| 473 | 20230922 | 114400 | 25389416700 | 72800 | 72800 | 72800 | 72700 | 255 |
| 474 | 20230922 | 114300 | 25370872000 | 72700 | 72900 | 72900 | 72700 | 19 |
| 475 | 20230922 | 114200 | 25369489500 | 72900 | 72800 | 72900 | 72600 | 504 |
| 476 | 20230922 | 114100 | 25332858300 | 72800 | 73000 | 73000 | 72800 | 166 |
| 477 | 20230922 | 114000 | 25320753200 | 73000 | 72800 | 73000 | 72700 | 221 |
| 478 | 20230922 | 113900 | 25304651900 | 72900 | 73000 | 73000 | 72700 | 361 |
| 479 | 20230922 | 113800 | 25278366600 | 73000 | 72900 | 73000 | 72800 | 401 |
| 480 | 20230922 | 113700 | 25249160800 | 72900 | 73100 | 73100 | 72900 | 3201 |
| 481 | 20230922 | 113600 | 25015490400 | 73100 | 73000 | 73100 | 73000 | 199 |
| 482 | 20230922 | 113500 | 25000945800 | 73100 | 73100 | 73100 | 73100 | 475 |
| 483 | 20230922 | 113400 | 24966223300 | 73100 | 73100 | 73200 | 73100 | 313 |
| 484 | 20230922 | 113300 | 24943340300 | 73100 | 73200 | 73200 | 73100 | 247 |
| 485 | 20230922 | 113200 | 24925284400 | 73200 | 73000 | 73200 | 73000 | 258 |
| 486 | 20230922 | 113100 | 24906421500 | 73200 | 73100 | 73200 | 73000 | 102 |
| 487 | 20230922 | 113000 | 24898969000 | 73100 | 73100 | 73100 | 73000 | 417 |
| 488 | 20230922 | 112900 | 24868520700 | 73100 | 73200 | 73200 | 73100 | 430 |
| 489 | 20230922 | 112800 | 24837085500 | 73200 | 73200 | 73200 | 73100 | 62 |
| 490 | 20230922 | 112700 | 24832550400 | 73200 | 73000 | 73200 | 73000 | 350 |
| 491 | 20230922 | 112600 | 24806965200 | 73100 | 73100 | 73100 | 73000 | 228 |
| 492 | 20230922 | 112500 | 24790320500 | 73100 | 73200 | 73200 | 73000 | 370 |
| 493 | 20230922 | 112400 | 24763289100 | 73000 | 73200 | 73200 | 73000 | 324 |
| 494 | 20230922 | 112300 | 24739587300 | 73200 | 73100 | 73200 | 73100 | 174 |
| 495 | 20230922 | 112200 | 24726867800 | 73000 | 73100 | 73200 | 72800 | 545 |
| 496 | 20230922 | 112100 | 24687078200 | 73100 | 73200 | 73200 | 73100 | 105 |
| 497 | 20230922 | 112000 | 24679396100 | 73100 | 73000 | 73300 | 73000 | 609 |
| 498 | 20230922 | 111900 | 24634846100 | 72900 | 72800 | 72900 | 72800 | 1133 |
| 499 | 20230922 | 111800 | 24552286200 | 72900 | 72800 | 73200 | 72800 | 312 |
| 500 | 20230922 | 111700 | 24529536000 | 73200 | 73000 | 73200 | 72500 | 3019 |
| 501 | 20230922 | 111600 | 24310039400 | 73000 | 73100 | 73100 | 72800 | 1020 |
| 502 | 20230922 | 111500 | 24235693900 | 73100 | 73100 | 73200 | 73100 | 374 |
| 503 | 20230922 | 111400 | 24208345400 | 73100 | 73100 | 73200 | 72900 | 3021 |
| 504 | 20230922 | 111300 | 23987863400 | 73100 | 73200 | 73300 | 73100 | 1548 |
| 505 | 20230922 | 111200 | 23874556800 | 73200 | 73400 | 73500 | 73200 | 909 |
| 506 | 20230922 | 111100 | 23807903700 | 73400 | 73900 | 73900 | 73400 | 942 |
| 507 | 20230922 | 111000 | 23738589200 | 73900 | 73800 | 73900 | 73700 | 2563 |
| 508 | 20230922 | 110900 | 23549572000 | 73900 | 73800 | 73900 | 73800 | 583 |
| 509 | 20230922 | 110800 | 23506516000 | 73800 | 73900 | 73900 | 73700 | 1032 |
| 510 | 20230922 | 110700 | 23430356200 | 73900 | 73700 | 73900 | 73700 | 1388 |
| 511 | 20230922 | 110600 | 23327893500 | 73800 | 73700 | 73800 | 73600 | 215 |
| 512 | 20230922 | 110500 | 23312050800 | 73800 | 73700 | 73800 | 73600 | 911 |
| 513 | 20230922 | 110400 | 23244938400 | 73700 | 73500 | 73700 | 73500 | 977 |
| 514 | 20230922 | 110300 | 23172961000 | 73400 | 73400 | 73400 | 73300 | 228 |
| 515 | 20230922 | 110200 | 23156229700 | 73600 | 73500 | 73600 | 73300 | 371 |
| 516 | 20230922 | 110100 | 23128980400 | 73500 | 73500 | 73500 | 73400 | 102 |
| 517 | 20230922 | 110000 | 23121486200 | 73500 | 73400 | 73500 | 73400 | 258 |
| 518 | 20230922 | 105900 | 23102543700 | 73400 | 73400 | 73600 | 73300 | 370 |
| 519 | 20230922 | 105800 | 23075376600 | 73600 | 73600 | 73600 | 73300 | 530 |
| 520 | 20230922 | 105700 | 23036399100 | 73600 | 73500 | 73600 | 73200 | 1446 |
| 521 | 20230922 | 105600 | 22930154500 | 73400 | 73500 | 73500 | 73400 | 123 |
| 522 | 20230922 | 105500 | 22921118900 | 73500 | 73400 | 73500 | 73400 | 285 |
| 523 | 20230922 | 105400 | 22900191600 | 73400 | 73500 | 73500 | 73400 | 265 |
| 524 | 20230922 | 105300 | 22880719700 | 73500 | 73200 | 73500 | 73200 | 1171 |
| 525 | 20230922 | 105200 | 22794868600 | 73300 | 72900 | 73300 | 72800 | 2332 |
| 526 | 20230922 | 105100 | 22624640300 | 72900 | 72900 | 73000 | 72800 | 800 |
| 527 | 20230922 | 105000 | 22566323700 | 72900 | 73200 | 73300 | 72900 | 2262 |
| 528 | 20230922 | 104900 | 22401022900 | 73200 | 73300 | 73300 | 73100 | 385 |
| 529 | 20230922 | 104800 | 22372847700 | 73400 | 73500 | 73500 | 73400 | 670 |
| 530 | 20230922 | 104700 | 22323652600 | 73400 | 73400 | 73400 | 73300 | 360 |
| 531 | 20230922 | 104600 | 22297236200 | 73300 | 73300 | 73400 | 73200 | 311 |
| 532 | 20230922 | 104500 | 22274454400 | 73200 | 73500 | 73500 | 73200 | 1197 |
| 533 | 20230922 | 104400 | 22186540200 | 73500 | 73600 | 73700 | 73500 | 747 |
| 534 | 20230922 | 104300 | 22131596000 | 73800 | 73700 | 73800 | 73600 | 1368 |
| 535 | 20230922 | 104200 | 22030754000 | 73700 | 73500 | 73700 | 73500 | 1131 |
| 536 | 20230922 | 104100 | 21947424900 | 73600 | 73600 | 73700 | 73500 | 700 |
| 537 | 20230922 | 104000 | 21895926500 | 73600 | 73500 | 73600 | 73500 | 1556 |
| 538 | 20230922 | 103900 | 21781461000 | 73500 | 73500 | 73500 | 73400 | 465 |
| 539 | 20230922 | 103800 | 21747285300 | 73400 | 73200 | 73400 | 73100 | 669 |
| 540 | 20230922 | 103700 | 21698243700 | 73200 | 73300 | 73400 | 73200 | 598 |
| 541 | 20230922 | 103600 | 21654436400 | 73300 | 73500 | 73500 | 73100 | 1775 |
| 542 | 20230922 | 103500 | 21524421300 | 73600 | 73500 | 73600 | 73400 | 520 |
| 543 | 20230922 | 103400 | 21486203700 | 73500 | 73500 | 73600 | 73400 | 948 |
| 544 | 20230922 | 103300 | 21416530600 | 73500 | 73200 | 73500 | 73100 | 1135 |
| 545 | 20230922 | 103200 | 21333276300 | 73200 | 73400 | 73400 | 73000 | 2762 |
| 546 | 20230922 | 103100 | 21131133300 | 73400 | 73500 | 73500 | 73300 | 1046 |
| 547 | 20230922 | 103000 | 21054383700 | 73500 | 73400 | 73500 | 73300 | 758 |
| 548 | 20230922 | 102900 | 20998746900 | 73400 | 73300 | 73400 | 73200 | 1301 |
| 549 | 20230922 | 102800 | 20903356100 | 73300 | 73100 | 73400 | 73100 | 1767 |
| 550 | 20230922 | 102700 | 20773995100 | 73100 | 73000 | 73100 | 72900 | 1332 |
| 551 | 20230922 | 102600 | 20676690000 | 73000 | 72900 | 73100 | 72800 | 1893 |
| 552 | 20230922 | 102500 | 20538566600 | 72800 | 72700 | 72800 | 72700 | 787 |
| 553 | 20230922 | 102400 | 20481299000 | 72700 | 72600 | 72700 | 72500 | 1700 |
| 554 | 20230922 | 102300 | 20357806500 | 72600 | 72400 | 72700 | 72400 | 2276 |
| 555 | 20230922 | 102200 | 20192632500 | 72400 | 71900 | 72400 | 71800 | 2256 |
| 556 | 20230922 | 102100 | 20030099200 | 71900 | 72100 | 72100 | 71800 | 504 |
| 557 | 20230922 | 102000 | 19993849800 | 71900 | 72200 | 72300 | 71900 | 1773 |
| 558 | 20230922 | 101900 | 19866099900 | 72200 | 72000 | 72300 | 72000 | 435 |
| 559 | 20230922 | 101800 | 19834706400 | 72300 | 71900 | 72300 | 71700 | 4288 |
| 560 | 20230922 | 101700 | 19525829900 | 71900 | 71900 | 72000 | 71800 | 1346 |
| 561 | 20230922 | 101600 | 19429004300 | 71800 | 71900 | 72000 | 71700 | 2316 |
| 562 | 20230922 | 101500 | 19262661800 | 71900 | 72000 | 72000 | 71800 | 1593 |
| 563 | 20230922 | 101400 | 19148127800 | 72000 | 72300 | 72300 | 71900 | 1249 |
| 564 | 20230922 | 101300 | 19058048100 | 72100 | 71900 | 72200 | 71800 | 5054 |
| 565 | 20230922 | 101200 | 18694238500 | 71900 | 72400 | 72400 | 71900 | 9414 |
| 566 | 20230922 | 101100 | 18015670700 | 72300 | 72400 | 72600 | 72300 | 1165 |
| 567 | 20230922 | 101000 | 17931376800 | 72400 | 72800 | 72800 | 72300 | 2338 |
| 568 | 20230922 | 100900 | 17761783900 | 72800 | 72400 | 72800 | 72300 | 2457 |
| 569 | 20230922 | 100800 | 17583613200 | 72300 | 72500 | 72500 | 72300 | 2217 |
| 570 | 20230922 | 100700 | 17423121700 | 72500 | 72400 | 72700 | 72400 | 1682 |
| 571 | 20230922 | 100600 | 17301161000 | 72400 | 72500 | 72700 | 72300 | 1305 |
| 572 | 20230922 | 100500 | 17206485700 | 72300 | 72400 | 72600 | 72300 | 2913 |
| 573 | 20230922 | 100400 | 16995505600 | 72400 | 72700 | 72700 | 72400 | 1474 |
| 574 | 20230922 | 100300 | 16888494700 | 72700 | 72600 | 72800 | 72400 | 1085 |
| 575 | 20230922 | 100200 | 16809716900 | 72400 | 72600 | 72600 | 72200 | 4692 |
| 576 | 20230922 | 100100 | 16470176200 | 72500 | 73100 | 73200 | 72400 | 6782 |
| 577 | 20230922 | 100000 | 15977579300 | 73100 | 73000 | 73300 | 73000 | 1351 |
| 578 | 20230922 | 095900 | 15878826100 | 73000 | 72800 | 73100 | 72700 | 1527 |
| 579 | 20230922 | 095800 | 15767468800 | 72900 | 72800 | 72900 | 72600 | 2428 |
| 580 | 20230922 | 095700 | 15590855600 | 72800 | 73000 | 73000 | 72800 | 1121 |
| 581 | 20230922 | 095600 | 15509119100 | 73000 | 73000 | 73200 | 72900 | 774 |
| 582 | 20230922 | 095500 | 15452616700 | 72800 | 72800 | 73100 | 72800 | 3076 |
| 583 | 20230922 | 095400 | 15228300800 | 72800 | 73200 | 73200 | 72800 | 3008 |
| 584 | 20230922 | 095300 | 15008762000 | 73200 | 73400 | 73500 | 73100 | 1698 |
| 585 | 20230922 | 095200 | 14884454800 | 73400 | 73100 | 73500 | 73000 | 910 |
| 586 | 20230922 | 095100 | 14817751800 | 73300 | 73100 | 73500 | 72900 | 6067 |
| 587 | 20230922 | 095000 | 14374378400 | 73000 | 73600 | 73700 | 73000 | 5688 |
| 588 | 20230922 | 094900 | 13957784900 | 73500 | 73800 | 73800 | 73500 | 4019 |
| 589 | 20230922 | 094800 | 13662192900 | 73800 | 73700 | 73900 | 73600 | 933 |
| 590 | 20230922 | 094700 | 13593489400 | 73600 | 73700 | 74000 | 73600 | 1754 |
| 591 | 20230922 | 094600 | 13464229800 | 73700 | 73900 | 73900 | 73600 | 2138 |
| 592 | 20230922 | 094500 | 13306548900 | 73900 | 74100 | 74100 | 73900 | 1714 |
| 593 | 20230922 | 094400 | 13179764200 | 74200 | 74300 | 74300 | 74100 | 452 |
| 594 | 20230922 | 094300 | 13146229500 | 74300 | 74300 | 74400 | 74300 | 300 |
| 595 | 20230922 | 094200 | 13123933500 | 74300 | 74300 | 74400 | 74300 | 320 |
| 596 | 20230922 | 094100 | 13100139400 | 74200 | 74500 | 74700 | 74200 | 1162 |
| 597 | 20230922 | 094000 | 13013633400 | 74400 | 74700 | 74700 | 74400 | 1263 |
| 598 | 20230922 | 093900 | 12919567300 | 74500 | 74700 | 74700 | 74500 | 985 |
| 599 | 20230922 | 093800 | 12846076100 | 74900 | 74800 | 75000 | 74800 | 1376 |
| 600 | 20230922 | 093700 | 12743040000 | 74800 | 74500 | 75100 | 74400 | 3557 |
| 601 | 20230922 | 093600 | 12476718100 | 74500 | 74300 | 74700 | 74300 | 2594 |
| 602 | 20230922 | 093500 | 12283309000 | 74300 | 74200 | 74300 | 74100 | 1110 |
| 603 | 20230922 | 093400 | 12200955600 | 74100 | 74100 | 74400 | 74000 | 1493 |
| 604 | 20230922 | 093300 | 12090182000 | 74100 | 74000 | 74300 | 73900 | 2206 |
| 605 | 20230922 | 093200 | 11926766900 | 74000 | 73800 | 74000 | 73700 | 2048 |
| 606 | 20230922 | 093100 | 11775543300 | 73700 | 73500 | 74200 | 73500 | 2089 |
| 607 | 20230922 | 093000 | 11621327900 | 73500 | 73900 | 74000 | 73500 | 6298 |
| 608 | 20230922 | 092900 | 11157456300 | 73900 | 73900 | 74200 | 73900 | 1750 |
| 609 | 20230922 | 092800 | 11027924600 | 73900 | 73600 | 73900 | 73600 | 2821 |
| 610 | 20230922 | 092700 | 10819731300 | 73600 | 74000 | 74200 | 73600 | 4998 |
| 611 | 20230922 | 092600 | 10450967600 | 73900 | 73900 | 74200 | 73700 | 8495 |
| 612 | 20230922 | 092500 | 9823623900 | 73800 | 74500 | 74500 | 73800 | 9457 |
| 613 | 20230922 | 092400 | 9122627500 | 74500 | 75000 | 75200 | 74400 | 7076 |
| 614 | 20230922 | 092300 | 8594577900 | 75000 | 75000 | 75400 | 74900 | 3599 |
| 615 | 20230922 | 092200 | 8324677000 | 75000 | 75100 | 75300 | 74900 | 1731 |
| 616 | 20230922 | 092100 | 8194822100 | 75100 | 75000 | 75400 | 74900 | 2390 |
| 617 | 20230922 | 092000 | 8015502600 | 75000 | 74900 | 75200 | 74800 | 2912 |
| 618 | 20230922 | 091900 | 7797034100 | 74800 | 74900 | 75000 | 74700 | 2159 |
| 619 | 20230922 | 091800 | 7635533900 | 74900 | 75200 | 75200 | 74900 | 3024 |
| 620 | 20230922 | 091700 | 7408654400 | 75100 | 75300 | 75400 | 75000 | 1557 |
| 621 | 20230922 | 091600 | 7291606700 | 75400 | 75500 | 75700 | 75300 | 2036 |
| 622 | 20230922 | 091500 | 7138077300 | 75500 | 75800 | 75800 | 75500 | 1426 |
| 623 | 20230922 | 091400 | 7030214400 | 75800 | 75800 | 76000 | 75600 | 4063 |
| 624 | 20230922 | 091300 | 6722117300 | 75800 | 75400 | 75800 | 75100 | 2014 |
| 625 | 20230922 | 091200 | 6569908200 | 75600 | 75000 | 75700 | 74900 | 4954 |
| 626 | 20230922 | 091100 | 6197404700 | 75100 | 75500 | 75600 | 75000 | 7814 |
| 627 | 20230922 | 091000 | 5608871400 | 75500 | 75500 | 75600 | 75400 | 1993 |
| 628 | 20230922 | 090900 | 5458405500 | 75400 | 75700 | 75700 | 75300 | 2248 |
| 629 | 20230922 | 090800 | 5288956400 | 75700 | 75500 | 75800 | 75400 | 4879 |
| 630 | 20230922 | 090700 | 4920244000 | 75500 | 74600 | 75500 | 74500 | 6144 |
| 631 | 20230922 | 090600 | 4459514000 | 74500 | 74500 | 75100 | 74300 | 7802 |
| 632 | 20230922 | 090500 | 3878070100 | 74400 | 74600 | 74900 | 74400 | 4580 |
| 633 | 20230922 | 090400 | 3536693500 | 74600 | 74900 | 75300 | 74600 | 3451 |
| 634 | 20230922 | 090300 | 3278110700 | 75100 | 74600 | 75400 | 74400 | 5768 |
| 635 | 20230922 | 090200 | 2846098400 | 74500 | 75200 | 75400 | 74500 | 5509 |
| 636 | 20230922 | 090100 | 2433780500 | 75300 | 75000 | 75700 | 74900 | 6330 |
| 637 | 20230922 | 090000 | 1957208500 | 75000 | 75200 | 75700 | 74300 | 25550 |