30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 26198 |
| 3 | 20230619 | 184900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230619 | 184800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230619 | 184700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230619 | 184600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230619 | 184500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230619 | 184400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230619 | 184300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230619 | 184200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230619 | 184100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230619 | 184000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230619 | 183900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230619 | 183800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230619 | 183700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230619 | 183600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230619 | 183500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230619 | 183400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230619 | 183300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230619 | 183200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230619 | 183100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230619 | 183000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230619 | 182900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230619 | 182800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230619 | 182700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230619 | 182600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230619 | 182500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230619 | 182400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230619 | 182300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230619 | 182200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230619 | 182100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230619 | 182000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 26198 |
| 33 | 20230619 | 181900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230619 | 181800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230619 | 181700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230619 | 181600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230619 | 181500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230619 | 181400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230619 | 181300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230619 | 181200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230619 | 181100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230619 | 181000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230619 | 180900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230619 | 180800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230619 | 180700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230619 | 180600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230619 | 180500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230619 | 180400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230619 | 180300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230619 | 180200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230619 | 180100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230619 | 180000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230619 | 175900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230619 | 175800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230619 | 175700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230619 | 175600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230619 | 175500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230619 | 175400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230619 | 175300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230619 | 175200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230619 | 175100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230619 | 175000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 26198 |
| 63 | 20230619 | 174900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230619 | 174800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230619 | 174700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230619 | 174600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230619 | 174500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230619 | 174400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230619 | 174300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230619 | 174200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230619 | 174100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230619 | 174000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230619 | 173900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230619 | 173800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230619 | 173700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230619 | 173600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230619 | 173500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230619 | 173400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230619 | 173300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230619 | 173200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230619 | 173100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230619 | 173000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230619 | 172900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230619 | 172800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230619 | 172700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230619 | 172600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230619 | 172500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230619 | 172400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230619 | 172300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230619 | 172200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230619 | 172100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230619 | 172000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 26198 |
| 93 | 20230619 | 171900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230619 | 171800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230619 | 171700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230619 | 171600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230619 | 171500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230619 | 171400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230619 | 171300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230619 | 171200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230619 | 171100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230619 | 171000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230619 | 170900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230619 | 170800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230619 | 170700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230619 | 170600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230619 | 170500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230619 | 170400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230619 | 170300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230619 | 170200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230619 | 170100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230619 | 170000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230619 | 165900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230619 | 165800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230619 | 165700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230619 | 165600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230619 | 165500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230619 | 165400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230619 | 165300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230619 | 165200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230619 | 165100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230619 | 165000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 26198 |
| 123 | 20230619 | 164900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230619 | 164800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230619 | 164700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230619 | 164600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230619 | 164500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230619 | 164400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230619 | 164300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230619 | 164200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230619 | 164100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230619 | 164000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230619 | 163900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230619 | 163800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230619 | 163700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230619 | 163600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230619 | 163500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230619 | 163400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230619 | 163300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230619 | 163200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230619 | 163100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230619 | 163000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230619 | 162900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230619 | 162800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230619 | 162700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230619 | 162600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230619 | 162500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230619 | 162400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230619 | 162300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230619 | 162200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230619 | 162100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230619 | 162000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 26198 |
| 153 | 20230619 | 161900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230619 | 161800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230619 | 161700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230619 | 161600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230619 | 161500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230619 | 161400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230619 | 161300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230619 | 161200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230619 | 161100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230619 | 161000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230619 | 160900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230619 | 160800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230619 | 160700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230619 | 160600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230619 | 160500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230619 | 160400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230619 | 160300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230619 | 160200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230619 | 160100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230619 | 160000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230619 | 155900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230619 | 155800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230619 | 155700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230619 | 155600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230619 | 155500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230619 | 155400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230619 | 155300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230619 | 155200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230619 | 155100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230619 | 155000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 26198 |
| 183 | 20230619 | 154900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230619 | 154800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230619 | 154700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230619 | 154600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230619 | 154500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230619 | 154400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230619 | 154300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230619 | 154200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230619 | 154100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230619 | 154000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230619 | 153900 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230619 | 153800 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230619 | 153700 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230619 | 153600 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230619 | 153500 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230619 | 153400 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230619 | 153300 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230619 | 153200 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230619 | 153100 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230619 | 153000 | 27196436475 | 4960 | 4960 | 4960 | 4960 | 26198 |
| 203 | 20230619 | 152900 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230619 | 152800 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230619 | 152700 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230619 | 152600 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230619 | 152500 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230619 | 152400 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230619 | 152300 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230619 | 152200 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230619 | 152100 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230619 | 152000 | 27066494395 | 4960 | 4960 | 4960 | 4960 | 0 |
| 213 | 20230619 | 151900 | 27066494395 | 4960 | 4945 | 4960 | 4945 | 7823 |
| 214 | 20230619 | 151800 | 27027750955 | 4940 | 4940 | 4945 | 4930 | 2613 |
| 215 | 20230619 | 151700 | 27014840860 | 4940 | 4945 | 4945 | 4930 | 4643 |
| 216 | 20230619 | 151600 | 26991925775 | 4945 | 4940 | 4945 | 4930 | 5384 |
| 217 | 20230619 | 151500 | 26965326375 | 4940 | 4935 | 4940 | 4920 | 4997 |
| 218 | 20230619 | 151400 | 26940700770 | 4935 | 4940 | 4940 | 4930 | 3524 |
| 219 | 20230619 | 151300 | 26923306535 | 4940 | 4935 | 4940 | 4925 | 2567 |
| 220 | 20230619 | 151200 | 26910637765 | 4925 | 4935 | 4940 | 4925 | 2251 |
| 221 | 20230619 | 151100 | 26899541315 | 4925 | 4940 | 4945 | 4925 | 2136 |
| 222 | 20230619 | 151000 | 26889011005 | 4945 | 4940 | 4945 | 4930 | 2029 |
| 223 | 20230619 | 150900 | 26878985395 | 4945 | 4940 | 4945 | 4930 | 4109 |
| 224 | 20230619 | 150800 | 26858720805 | 4945 | 4945 | 4945 | 4920 | 1499 |
| 225 | 20230619 | 150700 | 26851322975 | 4945 | 4960 | 4960 | 4945 | 2372 |
| 226 | 20230619 | 150600 | 26839568425 | 4960 | 4960 | 4965 | 4950 | 2474 |
| 227 | 20230619 | 150500 | 26827295395 | 4950 | 4950 | 4960 | 4920 | 1520 |
| 228 | 20230619 | 150400 | 26819783095 | 4955 | 4965 | 4970 | 4955 | 2764 |
| 229 | 20230619 | 150300 | 26806077170 | 4970 | 4955 | 4970 | 4945 | 5791 |
| 230 | 20230619 | 150200 | 26777364175 | 4955 | 4960 | 4960 | 4945 | 3236 |
| 231 | 20230619 | 150100 | 26761328480 | 4960 | 4945 | 4960 | 4945 | 7233 |
| 232 | 20230619 | 150000 | 26725489935 | 4945 | 4930 | 4945 | 4905 | 3126 |
| 233 | 20230619 | 145900 | 26710075130 | 4930 | 4930 | 4940 | 4900 | 15481 |
| 234 | 20230619 | 145800 | 26634034850 | 4940 | 4930 | 4940 | 4915 | 4806 |
| 235 | 20230619 | 145700 | 26610382730 | 4940 | 4940 | 4940 | 4920 | 22443 |
| 236 | 20230619 | 145600 | 26499909800 | 4940 | 4945 | 4945 | 4930 | 4143 |
| 237 | 20230619 | 145500 | 26479470845 | 4945 | 4950 | 4950 | 4940 | 591 |
| 238 | 20230619 | 145400 | 26476549940 | 4935 | 4955 | 4955 | 4935 | 7133 |
| 239 | 20230619 | 145300 | 26441282960 | 4955 | 4955 | 4960 | 4945 | 8183 |
| 240 | 20230619 | 145200 | 26400763780 | 4935 | 4950 | 4960 | 4935 | 7864 |
| 241 | 20230619 | 145100 | 26361887560 | 4955 | 4965 | 4965 | 4940 | 3224 |
| 242 | 20230619 | 145000 | 26345945215 | 4945 | 4960 | 4960 | 4945 | 5723 |
| 243 | 20230619 | 144900 | 26317606515 | 4960 | 4980 | 4980 | 4960 | 993 |
| 244 | 20230619 | 144800 | 26312675360 | 4975 | 4975 | 4980 | 4970 | 3443 |
| 245 | 20230619 | 144700 | 26295541770 | 4975 | 4965 | 4975 | 4965 | 3290 |
| 246 | 20230619 | 144600 | 26279190225 | 4970 | 4965 | 4970 | 4955 | 1881 |
| 247 | 20230619 | 144500 | 26269859245 | 4965 | 4960 | 4965 | 4960 | 238 |
| 248 | 20230619 | 144400 | 26268678430 | 4970 | 4980 | 4980 | 4950 | 2834 |
| 249 | 20230619 | 144300 | 26254631010 | 4975 | 4955 | 4980 | 4955 | 2157 |
| 250 | 20230619 | 144200 | 26243910885 | 4955 | 4960 | 4965 | 4955 | 2418 |
| 251 | 20230619 | 144100 | 26231920205 | 4960 | 4955 | 4960 | 4950 | 3395 |
| 252 | 20230619 | 144000 | 26215087005 | 4960 | 4960 | 4960 | 4955 | 364 |
| 253 | 20230619 | 143900 | 26213281575 | 4960 | 4955 | 4960 | 4955 | 247 |
| 254 | 20230619 | 143800 | 26212057655 | 4965 | 4950 | 4965 | 4950 | 807 |
| 255 | 20230619 | 143700 | 26208062840 | 4965 | 4945 | 4970 | 4935 | 4241 |
| 256 | 20230619 | 143600 | 26187055590 | 4950 | 4940 | 4950 | 4920 | 19341 |
| 257 | 20230619 | 143500 | 26091656800 | 4945 | 4945 | 4955 | 4940 | 2003 |
| 258 | 20230619 | 143400 | 26081756340 | 4945 | 4950 | 4960 | 4940 | 3446 |
| 259 | 20230619 | 143300 | 26064703490 | 4940 | 4965 | 4970 | 4940 | 5513 |
| 260 | 20230619 | 143200 | 26037417680 | 4970 | 4970 | 4970 | 4970 | 145 |
| 261 | 20230619 | 143100 | 26036697030 | 4965 | 4950 | 4975 | 4950 | 13058 |
| 262 | 20230619 | 143000 | 25972037130 | 4950 | 4965 | 4965 | 4945 | 1748 |
| 263 | 20230619 | 142900 | 25963382210 | 4965 | 4970 | 4975 | 4940 | 7062 |
| 264 | 20230619 | 142800 | 25928455845 | 4975 | 4975 | 4985 | 4950 | 11787 |
| 265 | 20230619 | 142700 | 25870018875 | 4970 | 4965 | 4990 | 4965 | 1706 |
| 266 | 20230619 | 142600 | 25861525145 | 4985 | 4980 | 4985 | 4965 | 2612 |
| 267 | 20230619 | 142500 | 25848539140 | 4990 | 4985 | 4990 | 4980 | 448 |
| 268 | 20230619 | 142400 | 25846305855 | 4995 | 4975 | 4995 | 4975 | 2161 |
| 269 | 20230619 | 142300 | 25835540935 | 4980 | 4980 | 4980 | 4965 | 1258 |
| 270 | 20230619 | 142200 | 25829277595 | 4980 | 4975 | 4985 | 4955 | 2559 |
| 271 | 20230619 | 142100 | 25816578055 | 4955 | 4965 | 4975 | 4955 | 9830 |
| 272 | 20230619 | 142000 | 25767813475 | 4965 | 4980 | 4980 | 4960 | 9785 |
| 273 | 20230619 | 141900 | 25719219570 | 4980 | 4980 | 4985 | 4980 | 339 |
| 274 | 20230619 | 141800 | 25717531345 | 4975 | 4990 | 4990 | 4975 | 1599 |
| 275 | 20230619 | 141700 | 25709568415 | 4990 | 4985 | 4990 | 4975 | 1759 |
| 276 | 20230619 | 141600 | 25700805155 | 4990 | 4985 | 4990 | 4985 | 2745 |
| 277 | 20230619 | 141500 | 25687115855 | 4985 | 4990 | 4990 | 4985 | 2250 |
| 278 | 20230619 | 141400 | 25675899390 | 4990 | 4985 | 4995 | 4985 | 364 |
| 279 | 20230619 | 141300 | 25674083585 | 4995 | 4985 | 4995 | 4980 | 1907 |
| 280 | 20230619 | 141200 | 25664563960 | 4985 | 4985 | 4995 | 4985 | 4938 |
| 281 | 20230619 | 141100 | 25639931390 | 4985 | 4980 | 4990 | 4970 | 1760 |
| 282 | 20230619 | 141000 | 25631173060 | 4995 | 4995 | 4995 | 4980 | 723 |
| 283 | 20230619 | 140900 | 25627563690 | 4995 | 4995 | 4995 | 4965 | 4765 |
| 284 | 20230619 | 140800 | 25603873810 | 4980 | 4980 | 4995 | 4955 | 7881 |
| 285 | 20230619 | 140700 | 25564732420 | 4980 | 4960 | 4980 | 4960 | 10729 |
| 286 | 20230619 | 140600 | 25511440590 | 4960 | 4995 | 4995 | 4960 | 15886 |
| 287 | 20230619 | 140500 | 25432381735 | 4995 | 5020 | 5020 | 4990 | 5402 |
| 288 | 20230619 | 140400 | 25405371485 | 5020 | 5000 | 5020 | 5000 | 3373 |
| 289 | 20230619 | 140300 | 25388458795 | 5000 | 5020 | 5030 | 5000 | 3237 |
| 290 | 20230619 | 140200 | 25372195695 | 5020 | 5020 | 5020 | 5010 | 2752 |
| 291 | 20230619 | 140100 | 25358387145 | 5020 | 5020 | 5030 | 5010 | 11238 |
| 292 | 20230619 | 140000 | 25301921705 | 5030 | 4995 | 5030 | 4995 | 5372 |
| 293 | 20230619 | 135900 | 25275000905 | 4995 | 5010 | 5020 | 4990 | 8161 |
| 294 | 20230619 | 135800 | 25234194285 | 5010 | 5020 | 5030 | 5010 | 8479 |
| 295 | 20230619 | 135700 | 25191627285 | 5030 | 5040 | 5040 | 5020 | 5516 |
| 296 | 20230619 | 135600 | 25163878375 | 5040 | 5010 | 5040 | 5010 | 5275 |
| 297 | 20230619 | 135500 | 25137392675 | 5010 | 5040 | 5050 | 5010 | 16201 |
| 298 | 20230619 | 135400 | 25056035015 | 5040 | 5040 | 5050 | 5030 | 6739 |
| 299 | 20230619 | 135300 | 25022101135 | 5030 | 5050 | 5070 | 5030 | 23798 |
| 300 | 20230619 | 135200 | 24901772175 | 5040 | 5030 | 5050 | 5030 | 5448 |
| 301 | 20230619 | 135100 | 24874302315 | 5040 | 5050 | 5050 | 5030 | 18996 |
| 302 | 20230619 | 135000 | 24778551135 | 5050 | 5020 | 5060 | 5020 | 6807 |
| 303 | 20230619 | 134900 | 24744303785 | 5020 | 5020 | 5020 | 5010 | 1638 |
| 304 | 20230619 | 134800 | 24736081635 | 5020 | 5030 | 5030 | 5010 | 5484 |
| 305 | 20230619 | 134700 | 24708538495 | 5010 | 5030 | 5050 | 5010 | 9321 |
| 306 | 20230619 | 134600 | 24661625605 | 5030 | 5040 | 5060 | 5030 | 16520 |
| 307 | 20230619 | 134500 | 24578270045 | 5040 | 5010 | 5060 | 5010 | 14645 |
| 308 | 20230619 | 134400 | 24504514875 | 5020 | 5020 | 5030 | 5010 | 6353 |
| 309 | 20230619 | 134300 | 24472637555 | 5020 | 5000 | 5030 | 5000 | 5232 |
| 310 | 20230619 | 134200 | 24446422775 | 5000 | 5040 | 5050 | 5000 | 19519 |
| 311 | 20230619 | 134100 | 24348383035 | 5050 | 5030 | 5060 | 5020 | 11496 |
| 312 | 20230619 | 134000 | 24290376225 | 5020 | 5020 | 5030 | 5010 | 6418 |
| 313 | 20230619 | 133900 | 24258154715 | 5020 | 4995 | 5020 | 4995 | 2638 |
| 314 | 20230619 | 133800 | 24244959770 | 5000 | 5000 | 5000 | 4995 | 1274 |
| 315 | 20230619 | 133700 | 24238589795 | 5020 | 5020 | 5020 | 4995 | 7478 |
| 316 | 20230619 | 133600 | 24201153635 | 5020 | 5020 | 5020 | 4995 | 2478 |
| 317 | 20230619 | 133500 | 24188754065 | 5020 | 5010 | 5020 | 5010 | 5354 |
| 318 | 20230619 | 133400 | 24161912825 | 5010 | 5030 | 5040 | 4995 | 14304 |
| 319 | 20230619 | 133300 | 24090183045 | 5030 | 5040 | 5050 | 5000 | 13076 |
| 320 | 20230619 | 133200 | 24024526655 | 5050 | 5000 | 5060 | 4995 | 67897 |
| 321 | 20230619 | 133100 | 23683695480 | 4995 | 4980 | 5000 | 4970 | 19838 |
| 322 | 20230619 | 133000 | 23584604940 | 4970 | 4970 | 4970 | 4960 | 3651 |
| 323 | 20230619 | 132900 | 23566488990 | 4970 | 4980 | 4980 | 4970 | 3549 |
| 324 | 20230619 | 132800 | 23548832235 | 4980 | 4980 | 4985 | 4975 | 593 |
| 325 | 20230619 | 132700 | 23545879085 | 4980 | 4985 | 4985 | 4975 | 1258 |
| 326 | 20230619 | 132600 | 23539612590 | 4975 | 4975 | 4985 | 4975 | 3223 |
| 327 | 20230619 | 132500 | 23523572935 | 4980 | 4980 | 4985 | 4975 | 1205 |
| 328 | 20230619 | 132400 | 23517575305 | 4980 | 4985 | 4985 | 4975 | 3581 |
| 329 | 20230619 | 132300 | 23499738295 | 4985 | 4980 | 4990 | 4970 | 2928 |
| 330 | 20230619 | 132200 | 23485148085 | 4990 | 4960 | 4990 | 4960 | 17428 |
| 331 | 20230619 | 132100 | 23398496155 | 4960 | 4955 | 4960 | 4940 | 15701 |
| 332 | 20230619 | 132000 | 23320788670 | 4955 | 4975 | 4975 | 4955 | 9765 |
| 333 | 20230619 | 131900 | 23272348460 | 4975 | 4975 | 4975 | 4970 | 1709 |
| 334 | 20230619 | 131800 | 23263848565 | 4975 | 4995 | 4995 | 4970 | 5839 |
| 335 | 20230619 | 131700 | 23234720400 | 4995 | 4975 | 4995 | 4965 | 12653 |
| 336 | 20230619 | 131600 | 23171649935 | 4975 | 4965 | 4975 | 4965 | 3891 |
| 337 | 20230619 | 131500 | 23152323545 | 4965 | 4980 | 4980 | 4965 | 1427 |
| 338 | 20230619 | 131400 | 23145238205 | 4980 | 4970 | 4980 | 4970 | 3532 |
| 339 | 20230619 | 131300 | 23127672390 | 4970 | 4965 | 4985 | 4960 | 9081 |
| 340 | 20230619 | 131200 | 23082603580 | 4985 | 4975 | 4985 | 4960 | 2465 |
| 341 | 20230619 | 131100 | 23070353670 | 4990 | 4955 | 4990 | 4950 | 7809 |
| 342 | 20230619 | 131000 | 23031543420 | 4960 | 4950 | 4970 | 4950 | 3870 |
| 343 | 20230619 | 130900 | 23012375830 | 4950 | 4950 | 4960 | 4950 | 6813 |
| 344 | 20230619 | 130800 | 22978619680 | 4955 | 4965 | 4965 | 4950 | 13914 |
| 345 | 20230619 | 130700 | 22909640320 | 4965 | 4965 | 4975 | 4965 | 5293 |
| 346 | 20230619 | 130600 | 22883347220 | 4970 | 4985 | 4985 | 4965 | 12095 |
| 347 | 20230619 | 130500 | 22823223575 | 4985 | 4995 | 4995 | 4975 | 8821 |
| 348 | 20230619 | 130400 | 22779289565 | 4995 | 4995 | 5000 | 4990 | 6212 |
| 349 | 20230619 | 130300 | 22748250180 | 4995 | 4990 | 5000 | 4985 | 12373 |
| 350 | 20230619 | 130200 | 22686401010 | 4990 | 5000 | 5000 | 4990 | 3109 |
| 351 | 20230619 | 130100 | 22670865870 | 4995 | 4975 | 4995 | 4970 | 3376 |
| 352 | 20230619 | 130000 | 22654038805 | 4970 | 4970 | 4975 | 4970 | 3549 |
| 353 | 20230619 | 125900 | 22636389675 | 4970 | 5000 | 5000 | 4970 | 5619 |
| 354 | 20230619 | 125800 | 22608433715 | 4985 | 4985 | 5020 | 4965 | 26653 |
| 355 | 20230619 | 125700 | 22475484685 | 4980 | 4975 | 4985 | 4975 | 1173 |
| 356 | 20230619 | 125600 | 22469643245 | 4975 | 4975 | 4985 | 4975 | 5182 |
| 357 | 20230619 | 125500 | 22443844905 | 4975 | 4990 | 4995 | 4975 | 13362 |
| 358 | 20230619 | 125400 | 22377274055 | 4990 | 5020 | 5030 | 4990 | 21781 |
| 359 | 20230619 | 125300 | 22268548245 | 5030 | 4995 | 5030 | 4995 | 9737 |
| 360 | 20230619 | 125200 | 22219640415 | 5030 | 4990 | 5030 | 4990 | 10246 |
| 361 | 20230619 | 125100 | 22168352200 | 4990 | 5020 | 5020 | 4990 | 9447 |
| 362 | 20230619 | 125000 | 22121156625 | 5010 | 5020 | 5030 | 5010 | 7235 |
| 363 | 20230619 | 124900 | 22084823375 | 5020 | 5010 | 5030 | 5010 | 5330 |
| 364 | 20230619 | 124800 | 22058062335 | 5020 | 5020 | 5030 | 5000 | 8467 |
| 365 | 20230619 | 124700 | 22015635105 | 5010 | 5030 | 5030 | 5010 | 7331 |
| 366 | 20230619 | 124600 | 21978830515 | 5030 | 4995 | 5040 | 4990 | 19145 |
| 367 | 20230619 | 124500 | 21882801710 | 4995 | 5030 | 5040 | 4995 | 24062 |
| 368 | 20230619 | 124400 | 21762204400 | 5030 | 5010 | 5050 | 5010 | 26721 |
| 369 | 20230619 | 124300 | 21627524580 | 5050 | 4980 | 5050 | 4970 | 17083 |
| 370 | 20230619 | 124200 | 21541906395 | 4975 | 4975 | 5000 | 4970 | 4572 |
| 371 | 20230619 | 124100 | 21519159540 | 4975 | 5020 | 5030 | 4975 | 21141 |
| 372 | 20230619 | 124000 | 21413608595 | 5010 | 5010 | 5030 | 5000 | 13892 |
| 373 | 20230619 | 123900 | 21343912385 | 5020 | 5020 | 5060 | 5000 | 37735 |
| 374 | 20230619 | 123800 | 21154196265 | 5020 | 5010 | 5020 | 5000 | 7865 |
| 375 | 20230619 | 123700 | 21114792055 | 5010 | 4995 | 5020 | 4995 | 5901 |
| 376 | 20230619 | 123600 | 21085258330 | 4995 | 5020 | 5030 | 4995 | 12017 |
| 377 | 20230619 | 123500 | 21025139350 | 5020 | 5030 | 5060 | 5020 | 38630 |
| 378 | 20230619 | 123400 | 20830439160 | 5030 | 5060 | 5060 | 5010 | 23804 |
| 379 | 20230619 | 123300 | 20710734110 | 5060 | 5050 | 5070 | 5030 | 85985 |
| 380 | 20230619 | 123200 | 20276028500 | 5050 | 5050 | 5060 | 4990 | 78162 |
| 381 | 20230619 | 123100 | 19882521355 | 5050 | 4975 | 5050 | 4965 | 55703 |
| 382 | 20230619 | 123000 | 19603918770 | 4975 | 4955 | 4980 | 4950 | 10811 |
| 383 | 20230619 | 122900 | 19550193690 | 4960 | 4965 | 4965 | 4935 | 2079 |
| 384 | 20230619 | 122800 | 19539900145 | 4965 | 4965 | 4970 | 4925 | 2165 |
| 385 | 20230619 | 122700 | 19529193350 | 4970 | 4970 | 4970 | 4955 | 2716 |
| 386 | 20230619 | 122600 | 19515705170 | 4970 | 4970 | 4990 | 4960 | 21892 |
| 387 | 20230619 | 122500 | 19406804515 | 4955 | 4930 | 4970 | 4920 | 22971 |
| 388 | 20230619 | 122400 | 19292841820 | 4925 | 4920 | 4930 | 4915 | 1564 |
| 389 | 20230619 | 122300 | 19285151275 | 4920 | 4945 | 4950 | 4920 | 5479 |
| 390 | 20230619 | 122200 | 19258120155 | 4945 | 4950 | 4955 | 4945 | 2296 |
| 391 | 20230619 | 122100 | 19246753850 | 4945 | 4960 | 4960 | 4945 | 12961 |
| 392 | 20230619 | 122000 | 19182531610 | 4960 | 4940 | 4960 | 4940 | 9854 |
| 393 | 20230619 | 121900 | 19133745930 | 4940 | 4915 | 4940 | 4915 | 6750 |
| 394 | 20230619 | 121800 | 19100494080 | 4915 | 4920 | 4920 | 4915 | 1179 |
| 395 | 20230619 | 121700 | 19094697180 | 4925 | 4900 | 4925 | 4900 | 1745 |
| 396 | 20230619 | 121600 | 19086132600 | 4900 | 4910 | 4910 | 4900 | 2803 |
| 397 | 20230619 | 121500 | 19072385400 | 4905 | 4925 | 4925 | 4905 | 2584 |
| 398 | 20230619 | 121400 | 19059692900 | 4915 | 4930 | 4930 | 4915 | 1172 |
| 399 | 20230619 | 121300 | 19053922810 | 4915 | 4925 | 4935 | 4915 | 2036 |
| 400 | 20230619 | 121200 | 19043901190 | 4930 | 4930 | 4930 | 4915 | 1148 |
| 401 | 20230619 | 121100 | 19038252465 | 4930 | 4925 | 4930 | 4920 | 1970 |
| 402 | 20230619 | 121000 | 19028552190 | 4935 | 4940 | 4940 | 4925 | 3644 |
| 403 | 20230619 | 120900 | 19010574440 | 4925 | 4940 | 4945 | 4925 | 10053 |
| 404 | 20230619 | 120800 | 18960902360 | 4940 | 4925 | 4940 | 4920 | 5138 |
| 405 | 20230619 | 120700 | 18935576815 | 4925 | 4920 | 4925 | 4915 | 1047 |
| 406 | 20230619 | 120600 | 18930423410 | 4920 | 4920 | 4925 | 4920 | 891 |
| 407 | 20230619 | 120500 | 18926039675 | 4925 | 4925 | 4930 | 4910 | 1160 |
| 408 | 20230619 | 120400 | 18920334560 | 4930 | 4925 | 4930 | 4905 | 2133 |
| 409 | 20230619 | 120300 | 18909854175 | 4930 | 4925 | 4930 | 4920 | 595 |
| 410 | 20230619 | 120200 | 18906921905 | 4930 | 4930 | 4930 | 4910 | 2991 |
| 411 | 20230619 | 120100 | 18892193635 | 4930 | 4930 | 4935 | 4920 | 4512 |
| 412 | 20230619 | 120000 | 18869961740 | 4930 | 4930 | 4930 | 4910 | 1755 |
| 413 | 20230619 | 115900 | 18861323810 | 4925 | 4925 | 4925 | 4910 | 2789 |
| 414 | 20230619 | 115800 | 18847600915 | 4925 | 4910 | 4925 | 4910 | 2082 |
| 415 | 20230619 | 115700 | 18837361120 | 4910 | 4915 | 4920 | 4910 | 4237 |
| 416 | 20230619 | 115600 | 18816534050 | 4915 | 4900 | 4920 | 4900 | 4568 |
| 417 | 20230619 | 115500 | 18794114755 | 4900 | 4900 | 4910 | 4890 | 3412 |
| 418 | 20230619 | 115400 | 18777413830 | 4905 | 4880 | 4910 | 4875 | 10451 |
| 419 | 20230619 | 115300 | 18726292735 | 4875 | 4910 | 4910 | 4875 | 46703 |
| 420 | 20230619 | 115200 | 18497746350 | 4905 | 4915 | 4920 | 4905 | 5058 |
| 421 | 20230619 | 115100 | 18472925650 | 4915 | 4915 | 4920 | 4910 | 2291 |
| 422 | 20230619 | 115000 | 18461673295 | 4910 | 4925 | 4925 | 4905 | 5236 |
| 423 | 20230619 | 114900 | 18435961250 | 4920 | 4925 | 4930 | 4915 | 7165 |
| 424 | 20230619 | 114800 | 18400708260 | 4925 | 4925 | 4930 | 4925 | 3048 |
| 425 | 20230619 | 114700 | 18385694440 | 4925 | 4925 | 4935 | 4920 | 3019 |
| 426 | 20230619 | 114600 | 18370825600 | 4935 | 4935 | 4945 | 4930 | 4275 |
| 427 | 20230619 | 114500 | 18349721160 | 4935 | 4930 | 4940 | 4930 | 6166 |
| 428 | 20230619 | 114400 | 18319290015 | 4930 | 4930 | 4940 | 4920 | 5986 |
| 429 | 20230619 | 114300 | 18289756145 | 4930 | 4945 | 4945 | 4925 | 8983 |
| 430 | 20230619 | 114200 | 18245431055 | 4945 | 4920 | 4945 | 4920 | 18333 |
| 431 | 20230619 | 114100 | 18155017660 | 4920 | 4920 | 4925 | 4915 | 1916 |
| 432 | 20230619 | 114000 | 18145588165 | 4920 | 4905 | 4925 | 4900 | 8513 |
| 433 | 20230619 | 113900 | 18103750375 | 4900 | 4905 | 4920 | 4900 | 9413 |
| 434 | 20230619 | 113800 | 18057585225 | 4910 | 4910 | 4930 | 4905 | 14199 |
| 435 | 20230619 | 113700 | 17987873865 | 4915 | 4915 | 4925 | 4910 | 16187 |
| 436 | 20230619 | 113600 | 17908343595 | 4915 | 4925 | 4935 | 4915 | 10861 |
| 437 | 20230619 | 113500 | 17854897405 | 4925 | 4935 | 4940 | 4915 | 26222 |
| 438 | 20230619 | 113400 | 17725776445 | 4935 | 4955 | 4965 | 4930 | 8855 |
| 439 | 20230619 | 113300 | 17682012185 | 4955 | 4945 | 4965 | 4920 | 32385 |
| 440 | 20230619 | 113200 | 17522078500 | 4945 | 4955 | 4955 | 4940 | 26651 |
| 441 | 20230619 | 113100 | 17390193980 | 4950 | 4970 | 4975 | 4945 | 25205 |
| 442 | 20230619 | 113000 | 17265246310 | 4965 | 4965 | 4980 | 4950 | 15949 |
| 443 | 20230619 | 112900 | 17186090760 | 4970 | 5000 | 5000 | 4960 | 22203 |
| 444 | 20230619 | 112800 | 17075734740 | 5000 | 4975 | 5010 | 4970 | 15083 |
| 445 | 20230619 | 112700 | 17000452650 | 4975 | 4985 | 4985 | 4970 | 20496 |
| 446 | 20230619 | 112600 | 16898444425 | 4980 | 4990 | 4995 | 4980 | 13347 |
| 447 | 20230619 | 112500 | 16831903115 | 4990 | 5020 | 5030 | 4985 | 20504 |
| 448 | 20230619 | 112400 | 16729433605 | 5020 | 5020 | 5020 | 5000 | 13351 |
| 449 | 20230619 | 112300 | 16662544885 | 5010 | 5010 | 5030 | 5010 | 5165 |
| 450 | 20230619 | 112200 | 16636645715 | 5010 | 5010 | 5020 | 4990 | 11746 |
| 451 | 20230619 | 112100 | 16577931225 | 5010 | 5010 | 5020 | 5000 | 17766 |
| 452 | 20230619 | 112000 | 16488859695 | 5010 | 5050 | 5080 | 5010 | 67015 |
| 453 | 20230619 | 111900 | 16150379905 | 5050 | 5000 | 5050 | 4980 | 26450 |
| 454 | 20230619 | 111800 | 16017619245 | 5000 | 4995 | 5000 | 4965 | 12508 |
| 455 | 20230619 | 111700 | 15955383960 | 4995 | 4985 | 5010 | 4985 | 8881 |
| 456 | 20230619 | 111600 | 15911057890 | 4990 | 5020 | 5020 | 4980 | 28428 |
| 457 | 20230619 | 111500 | 15769063375 | 5020 | 4980 | 5030 | 4965 | 38582 |
| 458 | 20230619 | 111400 | 15575838810 | 4975 | 5010 | 5030 | 4965 | 32255 |
| 459 | 20230619 | 111300 | 15414728910 | 5020 | 4990 | 5020 | 4955 | 37727 |
| 460 | 20230619 | 111200 | 15226140775 | 4990 | 4950 | 4990 | 4940 | 38238 |
| 461 | 20230619 | 111100 | 15036720830 | 4955 | 4995 | 4995 | 4950 | 31706 |
| 462 | 20230619 | 111000 | 14879139655 | 5000 | 4965 | 5030 | 4950 | 40479 |
| 463 | 20230619 | 110900 | 14677227470 | 4965 | 4975 | 4980 | 4930 | 69742 |
| 464 | 20230619 | 110800 | 14331762915 | 4975 | 5000 | 5020 | 4955 | 73807 |
| 465 | 20230619 | 110700 | 13964307900 | 5020 | 5030 | 5050 | 4985 | 81805 |
| 466 | 20230619 | 110600 | 13554530020 | 5000 | 5030 | 5080 | 4985 | 70628 |
| 467 | 20230619 | 110500 | 13199802180 | 5030 | 5080 | 5110 | 4980 | 166271 |
| 468 | 20230619 | 110400 | 12362358250 | 5080 | 5120 | 5180 | 5040 | 214112 |
| 469 | 20230619 | 110300 | 11266552380 | 5130 | 5080 | 5160 | 5070 | 213382 |
| 470 | 20230619 | 110200 | 10174055860 | 5090 | 5080 | 5120 | 5010 | 276136 |
| 471 | 20230619 | 110100 | 8770561720 | 5090 | 5090 | 5090 | 5050 | 108162 |
| 472 | 20230619 | 110000 | 8220649670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 473 | 20230619 | 105900 | 8220649670 | 5090 | 5030 | 5090 | 5010 | 141061 |
| 474 | 20230619 | 105800 | 7505603380 | 5030 | 4975 | 5060 | 4955 | 191075 |
| 475 | 20230619 | 105700 | 6546943405 | 4980 | 4955 | 4990 | 4915 | 106283 |
| 476 | 20230619 | 105600 | 6019784750 | 4960 | 4885 | 4980 | 4880 | 124179 |
| 477 | 20230619 | 105500 | 5405954980 | 4885 | 4875 | 4890 | 4865 | 8506 |
| 478 | 20230619 | 105400 | 5364506960 | 4880 | 4875 | 4890 | 4875 | 8279 |
| 479 | 20230619 | 105300 | 5324068690 | 4880 | 4875 | 4885 | 4870 | 5798 |
| 480 | 20230619 | 105200 | 5295779715 | 4875 | 4860 | 4875 | 4855 | 10443 |
| 481 | 20230619 | 105100 | 5244995325 | 4860 | 4840 | 4860 | 4840 | 7296 |
| 482 | 20230619 | 105000 | 5209597535 | 4840 | 4840 | 4850 | 4835 | 3442 |
| 483 | 20230619 | 104900 | 5192947975 | 4840 | 4840 | 4850 | 4840 | 357 |
| 484 | 20230619 | 104800 | 5191218065 | 4850 | 4840 | 4850 | 4840 | 2532 |
| 485 | 20230619 | 104700 | 5178948075 | 4840 | 4845 | 4850 | 4840 | 226 |
| 486 | 20230619 | 104600 | 5177852975 | 4845 | 4830 | 4845 | 4820 | 1843 |
| 487 | 20230619 | 104500 | 5168953695 | 4820 | 4830 | 4835 | 4820 | 1732 |
| 488 | 20230619 | 104400 | 5160593170 | 4825 | 4825 | 4845 | 4820 | 1667 |
| 489 | 20230619 | 104300 | 5152539205 | 4850 | 4855 | 4860 | 4810 | 11222 |
| 490 | 20230619 | 104200 | 5098190350 | 4855 | 4860 | 4860 | 4850 | 1497 |
| 491 | 20230619 | 104100 | 5090922390 | 4840 | 4850 | 4870 | 4840 | 6079 |
| 492 | 20230619 | 104000 | 5061401060 | 4845 | 4835 | 4845 | 4835 | 3143 |
| 493 | 20230619 | 103900 | 5046177575 | 4835 | 4840 | 4845 | 4835 | 1960 |
| 494 | 20230619 | 103800 | 5036693190 | 4845 | 4835 | 4850 | 4835 | 3710 |
| 495 | 20230619 | 103700 | 5018730405 | 4835 | 4830 | 4840 | 4830 | 1923 |
| 496 | 20230619 | 103600 | 5009434690 | 4830 | 4830 | 4830 | 4805 | 7532 |
| 497 | 20230619 | 103500 | 4973189915 | 4835 | 4815 | 4835 | 4805 | 3818 |
| 498 | 20230619 | 103400 | 4954820075 | 4840 | 4825 | 4845 | 4815 | 4055 |
| 499 | 20230619 | 103300 | 4935256200 | 4830 | 4820 | 4830 | 4815 | 310 |
| 500 | 20230619 | 103200 | 4933761640 | 4820 | 4810 | 4820 | 4810 | 502 |
| 501 | 20230619 | 103100 | 4931343620 | 4810 | 4805 | 4815 | 4805 | 3293 |
| 502 | 20230619 | 103000 | 4915515530 | 4805 | 4815 | 4815 | 4800 | 5231 |
| 503 | 20230619 | 102900 | 4890377600 | 4805 | 4865 | 4865 | 4800 | 13346 |
| 504 | 20230619 | 102800 | 4825853475 | 4865 | 4810 | 4865 | 4810 | 4148 |
| 505 | 20230619 | 102700 | 4805744750 | 4815 | 4855 | 4855 | 4815 | 5924 |
| 506 | 20230619 | 102600 | 4777124320 | 4850 | 4860 | 4860 | 4845 | 29420 |
| 507 | 20230619 | 102500 | 4634430485 | 4865 | 4815 | 4865 | 4815 | 6636 |
| 508 | 20230619 | 102400 | 4602273850 | 4840 | 4825 | 4840 | 4805 | 4928 |
| 509 | 20230619 | 102300 | 4578521960 | 4825 | 4845 | 4845 | 4815 | 8345 |
| 510 | 20230619 | 102200 | 4538177615 | 4845 | 4835 | 4850 | 4835 | 11465 |
| 511 | 20230619 | 102100 | 4482651465 | 4835 | 4800 | 4835 | 4795 | 8125 |
| 512 | 20230619 | 102000 | 4443548840 | 4805 | 4800 | 4805 | 4795 | 2945 |
| 513 | 20230619 | 101900 | 4429412440 | 4805 | 4795 | 4805 | 4790 | 14061 |
| 514 | 20230619 | 101800 | 4361956480 | 4800 | 4810 | 4815 | 4795 | 8148 |
| 515 | 20230619 | 101700 | 4322813815 | 4815 | 4825 | 4825 | 4800 | 10934 |
| 516 | 20230619 | 101600 | 4270212350 | 4825 | 4840 | 4840 | 4785 | 24489 |
| 517 | 20230619 | 101500 | 4152433795 | 4840 | 4905 | 4925 | 4800 | 74837 |
| 518 | 20230619 | 101400 | 3787910145 | 4905 | 4915 | 4940 | 4895 | 113105 |
| 519 | 20230619 | 101300 | 3231790945 | 4915 | 4900 | 4920 | 4890 | 72276 |
| 520 | 20230619 | 101200 | 2877181540 | 4895 | 4855 | 4900 | 4855 | 61480 |
| 521 | 20230619 | 101100 | 2576620200 | 4870 | 4860 | 4880 | 4845 | 42795 |
| 522 | 20230619 | 101000 | 2368547045 | 4855 | 4810 | 4875 | 4810 | 52187 |
| 523 | 20230619 | 100900 | 2115539430 | 4810 | 4785 | 4810 | 4785 | 12581 |
| 524 | 20230619 | 100800 | 2055150785 | 4780 | 4785 | 4790 | 4780 | 1730 |
| 525 | 20230619 | 100700 | 2046880500 | 4785 | 4785 | 4790 | 4780 | 1705 |
| 526 | 20230619 | 100600 | 2038723440 | 4780 | 4785 | 4785 | 4780 | 2049 |
| 527 | 20230619 | 100500 | 2028928015 | 4785 | 4790 | 4790 | 4780 | 507 |
| 528 | 20230619 | 100400 | 2026501790 | 4790 | 4795 | 4795 | 4785 | 3321 |
| 529 | 20230619 | 100300 | 2010593435 | 4790 | 4795 | 4795 | 4790 | 2844 |
| 530 | 20230619 | 100200 | 1996969320 | 4800 | 4815 | 4815 | 4800 | 3580 |
| 531 | 20230619 | 100100 | 1979758795 | 4815 | 4790 | 4815 | 4790 | 23182 |
| 532 | 20230619 | 100000 | 1868476095 | 4790 | 4770 | 4790 | 4770 | 15371 |
| 533 | 20230619 | 095900 | 1795069745 | 4770 | 4775 | 4775 | 4770 | 2350 |
| 534 | 20230619 | 095800 | 1783860155 | 4770 | 4765 | 4770 | 4765 | 1542 |
| 535 | 20230619 | 095700 | 1776510345 | 4765 | 4760 | 4770 | 4760 | 1376 |
| 536 | 20230619 | 095600 | 1769949355 | 4770 | 4760 | 4770 | 4760 | 1534 |
| 537 | 20230619 | 095500 | 1762647215 | 4760 | 4770 | 4770 | 4760 | 2117 |
| 538 | 20230619 | 095400 | 1752549635 | 4775 | 4765 | 4775 | 4760 | 4198 |
| 539 | 20230619 | 095300 | 1732529090 | 4765 | 4755 | 4765 | 4755 | 2206 |
| 540 | 20230619 | 095200 | 1722025175 | 4755 | 4755 | 4760 | 4750 | 2453 |
| 541 | 20230619 | 095100 | 1710362910 | 4755 | 4750 | 4755 | 4750 | 1308 |
| 542 | 20230619 | 095000 | 1704148855 | 4745 | 4750 | 4750 | 4735 | 7222 |
| 543 | 20230619 | 094900 | 1669861805 | 4755 | 4750 | 4760 | 4750 | 853 |
| 544 | 20230619 | 094800 | 1665807770 | 4750 | 4735 | 4750 | 4730 | 1309 |
| 545 | 20230619 | 094700 | 1659612420 | 4735 | 4740 | 4750 | 4735 | 6468 |
| 546 | 20230619 | 094600 | 1628972505 | 4735 | 4740 | 4740 | 4735 | 579 |
| 547 | 20230619 | 094500 | 1626229600 | 4735 | 4735 | 4735 | 4735 | 544 |
| 548 | 20230619 | 094400 | 1623653760 | 4735 | 4730 | 4740 | 4730 | 445 |
| 549 | 20230619 | 094300 | 1621546820 | 4720 | 4745 | 4745 | 4720 | 7066 |
| 550 | 20230619 | 094200 | 1588076035 | 4750 | 4745 | 4750 | 4745 | 436 |
| 551 | 20230619 | 094100 | 1586005060 | 4745 | 4755 | 4755 | 4745 | 388 |
| 552 | 20230619 | 094000 | 1584162130 | 4760 | 4740 | 4760 | 4740 | 160 |
| 553 | 20230619 | 093900 | 1583403505 | 4760 | 4755 | 4770 | 4740 | 2493 |
| 554 | 20230619 | 093800 | 1571545085 | 4750 | 4740 | 4750 | 4740 | 257 |
| 555 | 20230619 | 093700 | 1570326685 | 4740 | 4740 | 4760 | 4740 | 2499 |
| 556 | 20230619 | 093600 | 1558445080 | 4755 | 4735 | 4755 | 4735 | 1734 |
| 557 | 20230619 | 093500 | 1550225700 | 4740 | 4735 | 4740 | 4720 | 6951 |
| 558 | 20230619 | 093400 | 1517347275 | 4740 | 4755 | 4755 | 4740 | 3825 |
| 559 | 20230619 | 093300 | 1499195225 | 4760 | 4745 | 4760 | 4745 | 1436 |
| 560 | 20230619 | 093200 | 1492377435 | 4745 | 4780 | 4785 | 4745 | 6975 |
| 561 | 20230619 | 093100 | 1459139060 | 4790 | 4770 | 4795 | 4770 | 9678 |
| 562 | 20230619 | 093000 | 1412807300 | 4780 | 4765 | 4780 | 4760 | 7807 |
| 563 | 20230619 | 092900 | 1375563935 | 4760 | 4765 | 4770 | 4760 | 3048 |
| 564 | 20230619 | 092800 | 1361039890 | 4765 | 4750 | 4765 | 4750 | 5937 |
| 565 | 20230619 | 092700 | 1332787355 | 4755 | 4760 | 4760 | 4755 | 1625 |
| 566 | 20230619 | 092600 | 1325052360 | 4765 | 4765 | 4765 | 4750 | 5862 |
| 567 | 20230619 | 092500 | 1297156790 | 4765 | 4735 | 4765 | 4730 | 9230 |
| 568 | 20230619 | 092400 | 1253296530 | 4730 | 4730 | 4745 | 4730 | 3677 |
| 569 | 20230619 | 092300 | 1235884025 | 4730 | 4720 | 4745 | 4715 | 2482 |
| 570 | 20230619 | 092200 | 1224155630 | 4705 | 4750 | 4750 | 4705 | 32818 |
| 571 | 20230619 | 092100 | 1069079525 | 4750 | 4755 | 4760 | 4750 | 7121 |
| 572 | 20230619 | 092000 | 1035240675 | 4760 | 4760 | 4765 | 4755 | 1017 |
| 573 | 20230619 | 091900 | 1030395710 | 4755 | 4765 | 4765 | 4755 | 3951 |
| 574 | 20230619 | 091800 | 1011590465 | 4765 | 4765 | 4765 | 4755 | 4152 |
| 575 | 20230619 | 091700 | 991833190 | 4760 | 4760 | 4765 | 4750 | 4500 |
| 576 | 20230619 | 091600 | 970433640 | 4755 | 4780 | 4780 | 4755 | 4257 |
| 577 | 20230619 | 091500 | 950170060 | 4780 | 4795 | 4795 | 4760 | 13442 |
| 578 | 20230619 | 091400 | 885928925 | 4795 | 4775 | 4795 | 4765 | 17419 |
| 579 | 20230619 | 091300 | 802583140 | 4770 | 4770 | 4775 | 4765 | 7256 |
| 580 | 20230619 | 091200 | 767971090 | 4765 | 4765 | 4765 | 4755 | 11327 |
| 581 | 20230619 | 091100 | 714079060 | 4765 | 4755 | 4770 | 4755 | 11930 |
| 582 | 20230619 | 091000 | 657293425 | 4760 | 4725 | 4765 | 4725 | 23963 |
| 583 | 20230619 | 090900 | 543509295 | 4725 | 4745 | 4745 | 4725 | 5343 |
| 584 | 20230619 | 090800 | 518211145 | 4745 | 4730 | 4750 | 4705 | 13356 |
| 585 | 20230619 | 090700 | 454937300 | 4725 | 4730 | 4735 | 4700 | 6258 |
| 586 | 20230619 | 090600 | 425373725 | 4705 | 4745 | 4750 | 4705 | 13378 |
| 587 | 20230619 | 090500 | 362000200 | 4745 | 4665 | 4750 | 4660 | 23235 |
| 588 | 20230619 | 090400 | 252484675 | 4690 | 4655 | 4690 | 4650 | 12006 |
| 589 | 20230619 | 090300 | 196401550 | 4650 | 4640 | 4650 | 4635 | 4696 |
| 590 | 20230619 | 090200 | 174612340 | 4645 | 4670 | 4670 | 4640 | 9859 |
| 591 | 20230619 | 090100 | 128788310 | 4645 | 4665 | 4680 | 4635 | 7943 |
| 592 | 20230619 | 090000 | 91749500 | 4680 | 4635 | 4685 | 4625 | 19757 |