36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 3 | 20230620 | 210400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20230620 | 210300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20230620 | 210200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20230620 | 210100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20230620 | 210000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20230620 | 205900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20230620 | 205800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20230620 | 205700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20230620 | 205600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20230620 | 205500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20230620 | 205400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20230620 | 205300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20230620 | 205200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20230620 | 205100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20230620 | 205000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20230620 | 204900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20230620 | 204800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20230620 | 204700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20230620 | 204600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20230620 | 204500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20230620 | 204400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20230620 | 204300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20230620 | 204200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20230620 | 204100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20230620 | 204000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20230620 | 203900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20230620 | 203800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20230620 | 203700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20230620 | 203600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20230620 | 203500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 33 | 20230620 | 203400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20230620 | 203300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20230620 | 203200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20230620 | 203100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20230620 | 203000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20230620 | 202900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20230620 | 202800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20230620 | 202700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20230620 | 202600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20230620 | 202500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20230620 | 202400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20230620 | 202300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20230620 | 202200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20230620 | 202100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20230620 | 202000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20230620 | 201900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20230620 | 201800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20230620 | 201700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20230620 | 201600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20230620 | 201500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20230620 | 201400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20230620 | 201300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20230620 | 201200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20230620 | 201100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20230620 | 201000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20230620 | 200900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20230620 | 200800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20230620 | 200700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20230620 | 200600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20230620 | 200500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 63 | 20230620 | 200400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20230620 | 200300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20230620 | 200200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20230620 | 200100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20230620 | 200000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20230620 | 195900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20230620 | 195800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20230620 | 195700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20230620 | 195600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20230620 | 195500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20230620 | 195400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20230620 | 195300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20230620 | 195200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20230620 | 195100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20230620 | 195000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20230620 | 194900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20230620 | 194800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20230620 | 194700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20230620 | 194600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20230620 | 194500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20230620 | 194400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20230620 | 194300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20230620 | 194200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20230620 | 194100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20230620 | 194000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20230620 | 193900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20230620 | 193800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20230620 | 193700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20230620 | 193600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20230620 | 193500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 93 | 20230620 | 193400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20230620 | 193300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20230620 | 193200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20230620 | 193100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20230620 | 193000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20230620 | 192900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20230620 | 192800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20230620 | 192700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20230620 | 192600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20230620 | 192500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20230620 | 192400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20230620 | 192300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20230620 | 192200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20230620 | 192100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20230620 | 192000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20230620 | 191900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20230620 | 191800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20230620 | 191700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20230620 | 191600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20230620 | 191500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20230620 | 191400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20230620 | 191300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20230620 | 191200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20230620 | 191100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20230620 | 191000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20230620 | 190900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20230620 | 190800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20230620 | 190700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20230620 | 190600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20230620 | 190500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 123 | 20230620 | 190400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20230620 | 190300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20230620 | 190200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20230620 | 190100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20230620 | 190000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20230620 | 185900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20230620 | 185800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20230620 | 185700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20230620 | 185600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20230620 | 185500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20230620 | 185400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20230620 | 185300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20230620 | 185200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20230620 | 185100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20230620 | 185000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20230620 | 184900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20230620 | 184800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20230620 | 184700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20230620 | 184600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20230620 | 184500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20230620 | 184400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20230620 | 184300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20230620 | 184200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20230620 | 184100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20230620 | 184000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20230620 | 183900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20230620 | 183800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20230620 | 183700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20230620 | 183600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20230620 | 183500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 153 | 20230620 | 183400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20230620 | 183300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20230620 | 183200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20230620 | 183100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20230620 | 183000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20230620 | 182900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20230620 | 182800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20230620 | 182700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20230620 | 182600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20230620 | 182500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20230620 | 182400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20230620 | 182300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20230620 | 182200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20230620 | 182100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20230620 | 182000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20230620 | 181900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20230620 | 181800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20230620 | 181700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20230620 | 181600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20230620 | 181500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20230620 | 181400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20230620 | 181300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20230620 | 181200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20230620 | 181100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20230620 | 181000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20230620 | 180900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20230620 | 180800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20230620 | 180700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20230620 | 180600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20230620 | 180500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 183 | 20230620 | 180400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20230620 | 180300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20230620 | 180200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20230620 | 180100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20230620 | 180000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20230620 | 175900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20230620 | 175800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20230620 | 175700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20230620 | 175600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20230620 | 175500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20230620 | 175400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20230620 | 175300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20230620 | 175200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20230620 | 175100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20230620 | 175000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20230620 | 174900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20230620 | 174800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20230620 | 174700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20230620 | 174600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20230620 | 174500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20230620 | 174400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20230620 | 174300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20230620 | 174200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20230620 | 174100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20230620 | 174000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20230620 | 173900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20230620 | 173800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20230620 | 173700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20230620 | 173600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20230620 | 173500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 213 | 20230620 | 173400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20230620 | 173300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20230620 | 173200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20230620 | 173100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20230620 | 173000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20230620 | 172900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20230620 | 172800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20230620 | 172700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20230620 | 172600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20230620 | 172500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20230620 | 172400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20230620 | 172300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20230620 | 172200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20230620 | 172100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20230620 | 172000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20230620 | 171900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20230620 | 171800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20230620 | 171700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20230620 | 171600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20230620 | 171500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20230620 | 171400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20230620 | 171300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20230620 | 171200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20230620 | 171100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20230620 | 171000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20230620 | 170900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20230620 | 170800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20230620 | 170700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20230620 | 170600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20230620 | 170500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 243 | 20230620 | 170400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20230620 | 170300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20230620 | 170200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20230620 | 170100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20230620 | 170000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 248 | 20230620 | 165900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20230620 | 165800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20230620 | 165700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20230620 | 165600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20230620 | 165500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20230620 | 165400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20230620 | 165300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20230620 | 165200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20230620 | 165100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20230620 | 165000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20230620 | 164900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20230620 | 164800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20230620 | 164700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20230620 | 164600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20230620 | 164500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20230620 | 164400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 264 | 20230620 | 164300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 265 | 20230620 | 164200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 266 | 20230620 | 164100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 267 | 20230620 | 164000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 268 | 20230620 | 163900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 269 | 20230620 | 163800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 270 | 20230620 | 163700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 271 | 20230620 | 163600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 272 | 20230620 | 163500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 273 | 20230620 | 163400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 274 | 20230620 | 163300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 275 | 20230620 | 163200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 276 | 20230620 | 163100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 277 | 20230620 | 163000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 278 | 20230620 | 162900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 279 | 20230620 | 162800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 280 | 20230620 | 162700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 281 | 20230620 | 162600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 282 | 20230620 | 162500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 283 | 20230620 | 162400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 284 | 20230620 | 162300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 285 | 20230620 | 162200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 286 | 20230620 | 162100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 287 | 20230620 | 162000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 288 | 20230620 | 161900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 289 | 20230620 | 161800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 290 | 20230620 | 161700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 291 | 20230620 | 161600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 292 | 20230620 | 161500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 293 | 20230620 | 161400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 294 | 20230620 | 161300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 295 | 20230620 | 161200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 296 | 20230620 | 161100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 297 | 20230620 | 161000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 298 | 20230620 | 160900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 299 | 20230620 | 160800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 300 | 20230620 | 160700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 301 | 20230620 | 160600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 302 | 20230620 | 160500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 303 | 20230620 | 160400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 304 | 20230620 | 160300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 305 | 20230620 | 160200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 306 | 20230620 | 160100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 307 | 20230620 | 160000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 308 | 20230620 | 155900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 309 | 20230620 | 155800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 310 | 20230620 | 155700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 311 | 20230620 | 155600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 312 | 20230620 | 155500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20230620 | 155400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20230620 | 155300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 315 | 20230620 | 155200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 316 | 20230620 | 155100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 317 | 20230620 | 155000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 318 | 20230620 | 154900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 319 | 20230620 | 154800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 320 | 20230620 | 154700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 321 | 20230620 | 154600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 322 | 20230620 | 154500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 323 | 20230620 | 154400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 324 | 20230620 | 154300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 325 | 20230620 | 154200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 326 | 20230620 | 154100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 327 | 20230620 | 154000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 328 | 20230620 | 153900 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 329 | 20230620 | 153800 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 330 | 20230620 | 153700 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 331 | 20230620 | 153600 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 332 | 20230620 | 153500 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 333 | 20230620 | 153400 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 334 | 20230620 | 153300 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 335 | 20230620 | 153200 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 336 | 20230620 | 153100 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 0 |
| 337 | 20230620 | 153000 | 32252387705 | 4995 | 4995 | 4995 | 4995 | 34462 |
| 338 | 20230620 | 152900 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 339 | 20230620 | 152800 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 340 | 20230620 | 152700 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 341 | 20230620 | 152600 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 342 | 20230620 | 152500 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 343 | 20230620 | 152400 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 344 | 20230620 | 152300 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 345 | 20230620 | 152200 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 346 | 20230620 | 152100 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 347 | 20230620 | 152000 | 32080250015 | 4945 | 4945 | 4945 | 4945 | 0 |
| 348 | 20230620 | 151900 | 32080250015 | 4945 | 4975 | 4990 | 4945 | 10485 |
| 349 | 20230620 | 151800 | 32028170310 | 4975 | 4960 | 4995 | 4955 | 15889 |
| 350 | 20230620 | 151700 | 31949012075 | 4960 | 4935 | 4990 | 4935 | 21775 |
| 351 | 20230620 | 151600 | 31840881970 | 4940 | 4935 | 4940 | 4925 | 9115 |
| 352 | 20230620 | 151500 | 31795928075 | 4940 | 4915 | 4940 | 4905 | 4584 |
| 353 | 20230620 | 151400 | 31773372090 | 4915 | 4910 | 4915 | 4905 | 3311 |
| 354 | 20230620 | 151300 | 31757123440 | 4905 | 4900 | 4915 | 4895 | 7518 |
| 355 | 20230620 | 151200 | 31720249665 | 4905 | 4915 | 4915 | 4900 | 5967 |
| 356 | 20230620 | 151100 | 31690985085 | 4915 | 4900 | 4915 | 4900 | 2417 |
| 357 | 20230620 | 151000 | 31679122020 | 4900 | 4930 | 4930 | 4900 | 9108 |
| 358 | 20230620 | 150900 | 31634413110 | 4930 | 4925 | 4930 | 4920 | 5082 |
| 359 | 20230620 | 150800 | 31609389110 | 4925 | 4910 | 4925 | 4905 | 3250 |
| 360 | 20230620 | 150700 | 31593418365 | 4910 | 4940 | 4945 | 4910 | 7874 |
| 361 | 20230620 | 150600 | 31554648700 | 4940 | 4930 | 4945 | 4930 | 2520 |
| 362 | 20230620 | 150500 | 31542209765 | 4930 | 4915 | 4930 | 4910 | 6181 |
| 363 | 20230620 | 150400 | 31511823380 | 4915 | 4930 | 4935 | 4915 | 3626 |
| 364 | 20230620 | 150300 | 31493961015 | 4930 | 4935 | 4940 | 4930 | 5269 |
| 365 | 20230620 | 150200 | 31467956470 | 4935 | 4935 | 4940 | 4930 | 2814 |
| 366 | 20230620 | 150100 | 31454069075 | 4940 | 4950 | 4950 | 4935 | 2307 |
| 367 | 20230620 | 150000 | 31442671975 | 4955 | 4960 | 4975 | 4935 | 4889 |
| 368 | 20230620 | 145900 | 31418455640 | 4975 | 4945 | 4975 | 4935 | 18823 |
| 369 | 20230620 | 145800 | 31325027515 | 4950 | 4945 | 4955 | 4930 | 3157 |
| 370 | 20230620 | 145700 | 31309418785 | 4940 | 4940 | 4940 | 4935 | 935 |
| 371 | 20230620 | 145600 | 31304800040 | 4940 | 4910 | 4940 | 4910 | 2631 |
| 372 | 20230620 | 145500 | 31291844885 | 4910 | 4910 | 4930 | 4905 | 5423 |
| 373 | 20230620 | 145400 | 31265211350 | 4940 | 4960 | 4965 | 4900 | 17238 |
| 374 | 20230620 | 145300 | 31180136425 | 4965 | 4960 | 4965 | 4960 | 1660 |
| 375 | 20230620 | 145200 | 31171901645 | 4960 | 4960 | 4960 | 4955 | 2691 |
| 376 | 20230620 | 145100 | 31158559170 | 4955 | 4950 | 4960 | 4950 | 3883 |
| 377 | 20230620 | 145000 | 31139321720 | 4950 | 4960 | 4970 | 4950 | 3899 |
| 378 | 20230620 | 144900 | 31119979300 | 4960 | 4955 | 4960 | 4945 | 6088 |
| 379 | 20230620 | 144800 | 31089835480 | 4960 | 4955 | 4960 | 4955 | 754 |
| 380 | 20230620 | 144700 | 31086097155 | 4955 | 4955 | 4960 | 4950 | 4458 |
| 381 | 20230620 | 144600 | 31064023385 | 4955 | 4965 | 4965 | 4950 | 493 |
| 382 | 20230620 | 144500 | 31061580930 | 4965 | 4945 | 4965 | 4945 | 8023 |
| 383 | 20230620 | 144400 | 31021839415 | 4945 | 4950 | 4955 | 4930 | 3317 |
| 384 | 20230620 | 144300 | 31005440095 | 4950 | 4970 | 4970 | 4950 | 2295 |
| 385 | 20230620 | 144200 | 30994058505 | 4970 | 4965 | 4975 | 4960 | 6312 |
| 386 | 20230620 | 144100 | 30962717135 | 4965 | 4955 | 4965 | 4955 | 6495 |
| 387 | 20230620 | 144000 | 30930504225 | 4950 | 4930 | 4950 | 4930 | 3324 |
| 388 | 20230620 | 143900 | 30914068800 | 4935 | 4935 | 4940 | 4930 | 1243 |
| 389 | 20230620 | 143800 | 30907936055 | 4940 | 4930 | 4940 | 4930 | 615 |
| 390 | 20230620 | 143700 | 30904902230 | 4930 | 4930 | 4935 | 4930 | 1158 |
| 391 | 20230620 | 143600 | 30899193040 | 4930 | 4930 | 4935 | 4930 | 2502 |
| 392 | 20230620 | 143500 | 30886857730 | 4935 | 4935 | 4940 | 4935 | 2812 |
| 393 | 20230620 | 143400 | 30872979530 | 4935 | 4925 | 4940 | 4920 | 6316 |
| 394 | 20230620 | 143300 | 30841869855 | 4925 | 4940 | 4940 | 4925 | 905 |
| 395 | 20230620 | 143200 | 30837407555 | 4945 | 4955 | 4955 | 4920 | 4940 |
| 396 | 20230620 | 143100 | 30813047625 | 4955 | 4930 | 4955 | 4930 | 7501 |
| 397 | 20230620 | 143000 | 30775994025 | 4925 | 4905 | 4925 | 4905 | 1584 |
| 398 | 20230620 | 142900 | 30768202785 | 4905 | 4905 | 4910 | 4900 | 3154 |
| 399 | 20230620 | 142800 | 30752732955 | 4905 | 4905 | 4905 | 4905 | 440 |
| 400 | 20230620 | 142700 | 30750574755 | 4895 | 4905 | 4905 | 4890 | 764 |
| 401 | 20230620 | 142600 | 30746831045 | 4890 | 4925 | 4925 | 4885 | 4803 |
| 402 | 20230620 | 142500 | 30723320925 | 4930 | 4925 | 4930 | 4920 | 933 |
| 403 | 20230620 | 142400 | 30718724415 | 4930 | 4930 | 4940 | 4930 | 1563 |
| 404 | 20230620 | 142300 | 30711011170 | 4945 | 4930 | 4950 | 4930 | 3256 |
| 405 | 20230620 | 142200 | 30694915910 | 4925 | 4915 | 4925 | 4890 | 7314 |
| 406 | 20230620 | 142100 | 30659106345 | 4915 | 4915 | 4925 | 4890 | 9884 |
| 407 | 20230620 | 142000 | 30610635835 | 4925 | 4915 | 4930 | 4910 | 3448 |
| 408 | 20230620 | 141900 | 30593697670 | 4915 | 4935 | 4935 | 4915 | 4656 |
| 409 | 20230620 | 141800 | 30570787840 | 4940 | 4930 | 4945 | 4930 | 518 |
| 410 | 20230620 | 141700 | 30568231650 | 4935 | 4940 | 4940 | 4920 | 3051 |
| 411 | 20230620 | 141600 | 30553200270 | 4940 | 4945 | 4950 | 4940 | 530 |
| 412 | 20230620 | 141500 | 30550581340 | 4930 | 4940 | 4945 | 4930 | 5843 |
| 413 | 20230620 | 141400 | 30521741605 | 4940 | 4965 | 4970 | 4935 | 6080 |
| 414 | 20230620 | 141300 | 30491582695 | 4960 | 4960 | 4965 | 4955 | 1613 |
| 415 | 20230620 | 141200 | 30483581665 | 4960 | 4955 | 4960 | 4950 | 2915 |
| 416 | 20230620 | 141100 | 30469142915 | 4955 | 4955 | 4960 | 4950 | 866 |
| 417 | 20230620 | 141000 | 30464851765 | 4960 | 4965 | 4965 | 4950 | 196 |
| 418 | 20230620 | 140900 | 30463880590 | 4965 | 4960 | 4965 | 4950 | 1420 |
| 419 | 20230620 | 140800 | 30456849205 | 4960 | 4965 | 4970 | 4960 | 1617 |
| 420 | 20230620 | 140700 | 30448825495 | 4970 | 4985 | 4985 | 4965 | 1977 |
| 421 | 20230620 | 140600 | 30438991525 | 4985 | 4960 | 4985 | 4960 | 2684 |
| 422 | 20230620 | 140500 | 30425623395 | 4955 | 4970 | 4980 | 4955 | 1390 |
| 423 | 20230620 | 140400 | 30418734490 | 4985 | 4990 | 4995 | 4930 | 4319 |
| 424 | 20230620 | 140300 | 30397278960 | 4990 | 4975 | 4995 | 4975 | 13872 |
| 425 | 20230620 | 140200 | 30328045065 | 4980 | 4970 | 4985 | 4955 | 2063 |
| 426 | 20230620 | 140100 | 30317784185 | 4960 | 4930 | 4995 | 4930 | 29351 |
| 427 | 20230620 | 140000 | 30172172515 | 4930 | 4925 | 4930 | 4925 | 1553 |
| 428 | 20230620 | 135900 | 30164523435 | 4925 | 4915 | 4935 | 4915 | 542 |
| 429 | 20230620 | 135800 | 30161848945 | 4915 | 4930 | 4930 | 4915 | 2818 |
| 430 | 20230620 | 135700 | 30147984940 | 4930 | 4945 | 4945 | 4930 | 303 |
| 431 | 20230620 | 135600 | 30146490080 | 4945 | 4925 | 4945 | 4925 | 5540 |
| 432 | 20230620 | 135500 | 30119124935 | 4915 | 4925 | 4940 | 4915 | 3015 |
| 433 | 20230620 | 135400 | 30104263695 | 4915 | 4915 | 4925 | 4905 | 2307 |
| 434 | 20230620 | 135300 | 30092931240 | 4915 | 4905 | 4930 | 4905 | 2113 |
| 435 | 20230620 | 135200 | 30082559190 | 4905 | 4930 | 4940 | 4905 | 1642 |
| 436 | 20230620 | 135100 | 30074483725 | 4920 | 4920 | 4930 | 4915 | 531 |
| 437 | 20230620 | 135000 | 30071872670 | 4925 | 4920 | 4925 | 4920 | 147 |
| 438 | 20230620 | 134900 | 30071148725 | 4920 | 4940 | 4940 | 4915 | 580 |
| 439 | 20230620 | 134800 | 30068284975 | 4935 | 4930 | 4935 | 4900 | 2689 |
| 440 | 20230620 | 134700 | 30055087445 | 4930 | 4950 | 4950 | 4905 | 888 |
| 441 | 20230620 | 134600 | 30050724950 | 4950 | 4950 | 4955 | 4945 | 2569 |
| 442 | 20230620 | 134500 | 30038012200 | 4945 | 4935 | 4945 | 4905 | 3767 |
| 443 | 20230620 | 134400 | 30019437895 | 4920 | 4935 | 4935 | 4915 | 2423 |
| 444 | 20230620 | 134300 | 30007509080 | 4935 | 4915 | 4935 | 4915 | 161 |
| 445 | 20230620 | 134200 | 30006715305 | 4915 | 4940 | 4940 | 4915 | 1139 |
| 446 | 20230620 | 134100 | 30001116415 | 4930 | 4930 | 4940 | 4930 | 786 |
| 447 | 20230620 | 134000 | 29997240750 | 4915 | 4920 | 4930 | 4915 | 2142 |
| 448 | 20230620 | 133900 | 29986711400 | 4925 | 4900 | 4925 | 4895 | 5749 |
| 449 | 20230620 | 133800 | 29958508300 | 4905 | 4915 | 4915 | 4905 | 5832 |
| 450 | 20230620 | 133700 | 29929880645 | 4920 | 4925 | 4925 | 4915 | 1745 |
| 451 | 20230620 | 133600 | 29921295285 | 4935 | 4930 | 4935 | 4925 | 349 |
| 452 | 20230620 | 133500 | 29919575305 | 4940 | 4935 | 4940 | 4935 | 3182 |
| 453 | 20230620 | 133400 | 29903858810 | 4935 | 4935 | 4940 | 4910 | 7417 |
| 454 | 20230620 | 133300 | 29867310965 | 4935 | 4950 | 4950 | 4935 | 3359 |
| 455 | 20230620 | 133200 | 29850702515 | 4950 | 4925 | 4950 | 4925 | 4242 |
| 456 | 20230620 | 133100 | 29829750975 | 4925 | 4925 | 4925 | 4925 | 47 |
| 457 | 20230620 | 133000 | 29829519500 | 4935 | 4915 | 4935 | 4910 | 3363 |
| 458 | 20230620 | 132900 | 29812955600 | 4915 | 4910 | 4920 | 4910 | 1202 |
| 459 | 20230620 | 132800 | 29807049840 | 4915 | 4925 | 4925 | 4915 | 2500 |
| 460 | 20230620 | 132700 | 29794758030 | 4925 | 4930 | 4955 | 4915 | 2998 |
| 461 | 20230620 | 132600 | 29779951720 | 4925 | 4910 | 4925 | 4910 | 1248 |
| 462 | 20230620 | 132500 | 29773822530 | 4905 | 4930 | 4945 | 4895 | 13630 |
| 463 | 20230620 | 132400 | 29706928950 | 4945 | 4950 | 4950 | 4930 | 3485 |
| 464 | 20230620 | 132300 | 29689727570 | 4950 | 4965 | 4965 | 4945 | 1867 |
| 465 | 20230620 | 132200 | 29680477420 | 4970 | 4960 | 4970 | 4940 | 6699 |
| 466 | 20230620 | 132100 | 29647337340 | 4960 | 4960 | 4980 | 4960 | 3890 |
| 467 | 20230620 | 132000 | 29627984405 | 4975 | 4930 | 4985 | 4930 | 10505 |
| 468 | 20230620 | 131900 | 29575849395 | 4930 | 4940 | 4950 | 4930 | 1920 |
| 469 | 20230620 | 131800 | 29566355775 | 4940 | 4930 | 4940 | 4930 | 440 |
| 470 | 20230620 | 131700 | 29564184825 | 4930 | 4915 | 4935 | 4905 | 4323 |
| 471 | 20230620 | 131600 | 29542934625 | 4910 | 4930 | 4940 | 4910 | 4043 |
| 472 | 20230620 | 131500 | 29523012965 | 4930 | 4940 | 4945 | 4925 | 1944 |
| 473 | 20230620 | 131400 | 29513416535 | 4930 | 4935 | 4945 | 4905 | 22810 |
| 474 | 20230620 | 131300 | 29401368150 | 4935 | 4945 | 4945 | 4905 | 8111 |
| 475 | 20230620 | 131200 | 29361408570 | 4945 | 4935 | 4960 | 4935 | 9456 |
| 476 | 20230620 | 131100 | 29314654730 | 4940 | 4960 | 4960 | 4930 | 3638 |
| 477 | 20230620 | 131000 | 29296638050 | 4965 | 4935 | 4980 | 4935 | 9964 |
| 478 | 20230620 | 130900 | 29247113330 | 4940 | 4945 | 4950 | 4920 | 8870 |
| 479 | 20230620 | 130800 | 29203310465 | 4945 | 4980 | 4980 | 4945 | 9825 |
| 480 | 20230620 | 130700 | 29154596815 | 4980 | 4970 | 4985 | 4965 | 7324 |
| 481 | 20230620 | 130600 | 29118144240 | 4970 | 4985 | 4985 | 4965 | 11710 |
| 482 | 20230620 | 130500 | 29059927395 | 4980 | 4965 | 4995 | 4960 | 23627 |
| 483 | 20230620 | 130400 | 28942114315 | 4965 | 4950 | 4975 | 4950 | 21755 |
| 484 | 20230620 | 130300 | 28834165775 | 4955 | 4920 | 4955 | 4920 | 23250 |
| 485 | 20230620 | 130200 | 28719268445 | 4910 | 4930 | 4935 | 4895 | 11550 |
| 486 | 20230620 | 130100 | 28662421680 | 4930 | 4895 | 4935 | 4885 | 24307 |
| 487 | 20230620 | 130000 | 28543005230 | 4895 | 4905 | 4910 | 4895 | 17342 |
| 488 | 20230620 | 125900 | 28457971200 | 4910 | 4885 | 4910 | 4885 | 7380 |
| 489 | 20230620 | 125800 | 28421805095 | 4890 | 4885 | 4895 | 4875 | 4678 |
| 490 | 20230620 | 125700 | 28398947075 | 4885 | 4850 | 4885 | 4845 | 1833 |
| 491 | 20230620 | 125600 | 28390032180 | 4840 | 4890 | 4890 | 4840 | 9902 |
| 492 | 20230620 | 125500 | 28341991415 | 4880 | 4850 | 4900 | 4845 | 31118 |
| 493 | 20230620 | 125400 | 28190071755 | 4850 | 4840 | 4860 | 4840 | 3465 |
| 494 | 20230620 | 125300 | 28173253045 | 4840 | 4840 | 4845 | 4835 | 3308 |
| 495 | 20230620 | 125200 | 28157245550 | 4855 | 4860 | 4865 | 4835 | 13381 |
| 496 | 20230620 | 125100 | 28092310230 | 4860 | 4840 | 4865 | 4840 | 10028 |
| 497 | 20230620 | 125000 | 28043687605 | 4830 | 4870 | 4870 | 4825 | 6818 |
| 498 | 20230620 | 124900 | 28010652380 | 4870 | 4840 | 4870 | 4840 | 27787 |
| 499 | 20230620 | 124800 | 27875750805 | 4840 | 4845 | 4850 | 4835 | 5195 |
| 500 | 20230620 | 124700 | 27850589435 | 4845 | 4845 | 4860 | 4835 | 11199 |
| 501 | 20230620 | 124600 | 27796325325 | 4845 | 4830 | 4845 | 4820 | 18030 |
| 502 | 20230620 | 124500 | 27709218745 | 4835 | 4815 | 4840 | 4815 | 14486 |
| 503 | 20230620 | 124400 | 27639214905 | 4810 | 4820 | 4840 | 4800 | 35320 |
| 504 | 20230620 | 124300 | 27468925035 | 4820 | 4790 | 4825 | 4785 | 28346 |
| 505 | 20230620 | 124200 | 27332754770 | 4780 | 4760 | 4795 | 4755 | 14346 |
| 506 | 20230620 | 124100 | 27264236180 | 4760 | 4745 | 4765 | 4745 | 5897 |
| 507 | 20230620 | 124000 | 27236181715 | 4745 | 4735 | 4745 | 4720 | 2905 |
| 508 | 20230620 | 123900 | 27222428355 | 4715 | 4720 | 4750 | 4710 | 14620 |
| 509 | 20230620 | 123800 | 27153488600 | 4720 | 4755 | 4760 | 4715 | 12100 |
| 510 | 20230620 | 123700 | 27096181565 | 4760 | 4765 | 4765 | 4745 | 6349 |
| 511 | 20230620 | 123600 | 27065967135 | 4765 | 4740 | 4775 | 4740 | 14034 |
| 512 | 20230620 | 123500 | 26999216000 | 4745 | 4705 | 4745 | 4705 | 12100 |
| 513 | 20230620 | 123400 | 26942008895 | 4695 | 4700 | 4720 | 4695 | 20362 |
| 514 | 20230620 | 123300 | 26846217700 | 4705 | 4690 | 4705 | 4675 | 27063 |
| 515 | 20230620 | 123200 | 26719295300 | 4690 | 4745 | 4745 | 4690 | 67722 |
| 516 | 20230620 | 123100 | 26400089275 | 4745 | 4760 | 4760 | 4740 | 10174 |
| 517 | 20230620 | 123000 | 26351818200 | 4745 | 4750 | 4760 | 4740 | 27409 |
| 518 | 20230620 | 122900 | 26221622470 | 4755 | 4720 | 4755 | 4720 | 26497 |
| 519 | 20230620 | 122800 | 26096063855 | 4710 | 4745 | 4755 | 4710 | 44002 |
| 520 | 20230620 | 122700 | 25887718365 | 4745 | 4710 | 4750 | 4700 | 31344 |
| 521 | 20230620 | 122600 | 25739405850 | 4710 | 4785 | 4800 | 4695 | 98984 |
| 522 | 20230620 | 122500 | 25270400640 | 4785 | 4890 | 4895 | 4760 | 177147 |
| 523 | 20230620 | 122400 | 24417172035 | 4890 | 4885 | 4905 | 4880 | 21043 |
| 524 | 20230620 | 122300 | 24314243070 | 4885 | 4905 | 4905 | 4875 | 26183 |
| 525 | 20230620 | 122200 | 24186096915 | 4905 | 4910 | 4930 | 4890 | 28230 |
| 526 | 20230620 | 122100 | 24047466745 | 4910 | 4885 | 4910 | 4860 | 39363 |
| 527 | 20230620 | 122000 | 23855213025 | 4880 | 4860 | 4920 | 4860 | 37042 |
| 528 | 20230620 | 121900 | 23674001750 | 4870 | 4875 | 4895 | 4845 | 37634 |
| 529 | 20230620 | 121800 | 23490892350 | 4890 | 4960 | 4960 | 4830 | 156887 |
| 530 | 20230620 | 121700 | 22723640725 | 4955 | 5000 | 5000 | 4950 | 58027 |
| 531 | 20230620 | 121600 | 22435511235 | 4985 | 5000 | 5020 | 4980 | 30343 |
| 532 | 20230620 | 121500 | 22283922055 | 5020 | 5010 | 5040 | 4995 | 45283 |
| 533 | 20230620 | 121400 | 22056773540 | 5000 | 4990 | 5020 | 4985 | 23304 |
| 534 | 20230620 | 121300 | 21940250360 | 4990 | 4990 | 5010 | 4985 | 27463 |
| 535 | 20230620 | 121200 | 21803019745 | 4990 | 4965 | 5030 | 4965 | 55062 |
| 536 | 20230620 | 121100 | 21527826730 | 4965 | 5030 | 5040 | 4960 | 67579 |
| 537 | 20230620 | 121000 | 21190868730 | 5030 | 5040 | 5060 | 5000 | 32566 |
| 538 | 20230620 | 120900 | 21026873210 | 5040 | 5050 | 5050 | 4980 | 79661 |
| 539 | 20230620 | 120800 | 20627922755 | 5040 | 5040 | 5070 | 5010 | 38511 |
| 540 | 20230620 | 120700 | 20433908705 | 5040 | 5100 | 5100 | 5040 | 69459 |
| 541 | 20230620 | 120600 | 20081659605 | 5090 | 5060 | 5100 | 5050 | 36123 |
| 542 | 20230620 | 120500 | 19897878945 | 5070 | 5080 | 5100 | 5050 | 44589 |
| 543 | 20230620 | 120400 | 19671592385 | 5080 | 5090 | 5100 | 5020 | 88214 |
| 544 | 20230620 | 120300 | 19226337125 | 5040 | 5080 | 5120 | 5040 | 64856 |
| 545 | 20230620 | 120200 | 18896657415 | 5090 | 5080 | 5110 | 5060 | 38288 |
| 546 | 20230620 | 120100 | 18701719425 | 5080 | 5100 | 5120 | 5050 | 50070 |
| 547 | 20230620 | 120000 | 18447217815 | 5090 | 5000 | 5120 | 4985 | 128393 |
| 548 | 20230620 | 115900 | 17793688925 | 5000 | 5000 | 5020 | 4975 | 25431 |
| 549 | 20230620 | 115800 | 17666616530 | 4995 | 5030 | 5040 | 4985 | 63717 |
| 550 | 20230620 | 115700 | 17347791670 | 5010 | 5070 | 5070 | 5000 | 80783 |
| 551 | 20230620 | 115600 | 16941995430 | 5070 | 5050 | 5070 | 5030 | 28093 |
| 552 | 20230620 | 115500 | 16800174510 | 5060 | 5030 | 5080 | 5030 | 36719 |
| 553 | 20230620 | 115400 | 16614572410 | 5030 | 5060 | 5120 | 5000 | 105282 |
| 554 | 20230620 | 115300 | 16081896010 | 5070 | 5090 | 5140 | 5060 | 154025 |
| 555 | 20230620 | 115200 | 15295844520 | 5090 | 5110 | 5120 | 5010 | 118573 |
| 556 | 20230620 | 115100 | 14694186880 | 5100 | 4985 | 5130 | 4955 | 164791 |
| 557 | 20230620 | 115000 | 13859713075 | 4955 | 4995 | 5030 | 4950 | 88423 |
| 558 | 20230620 | 114900 | 13419069530 | 5000 | 5010 | 5040 | 4975 | 106708 |
| 559 | 20230620 | 114800 | 12885678450 | 5020 | 5090 | 5100 | 5000 | 158271 |
| 560 | 20230620 | 114700 | 12086083750 | 5070 | 5180 | 5200 | 5060 | 188629 |
| 561 | 20230620 | 114600 | 11120199310 | 5190 | 5210 | 5290 | 5100 | 374168 |
| 562 | 20230620 | 114500 | 9173767860 | 5220 | 5050 | 5230 | 5030 | 465671 |
| 563 | 20230620 | 114400 | 6780573520 | 5050 | 5000 | 5080 | 4990 | 225202 |
| 564 | 20230620 | 114300 | 5650024625 | 5040 | 5040 | 5040 | 5040 | 0 |
| 565 | 20230620 | 114200 | 5650024625 | 5040 | 5040 | 5040 | 5040 | 0 |
| 566 | 20230620 | 114100 | 5650024625 | 5040 | 4840 | 5040 | 4825 | 154085 |
| 567 | 20230620 | 114000 | 4885277400 | 4850 | 4785 | 4860 | 4785 | 25972 |
| 568 | 20230620 | 113900 | 4759602815 | 4785 | 4875 | 4920 | 4780 | 79532 |
| 569 | 20230620 | 113800 | 4375020225 | 4880 | 4965 | 5020 | 4860 | 213049 |
| 570 | 20230620 | 113700 | 3321115745 | 4970 | 4860 | 5000 | 4855 | 170176 |
| 571 | 20230620 | 113600 | 2480325245 | 4870 | 4820 | 4870 | 4810 | 27771 |
| 572 | 20230620 | 113500 | 2345781745 | 4820 | 4795 | 4820 | 4795 | 25966 |
| 573 | 20230620 | 113400 | 2221076750 | 4795 | 4795 | 4795 | 4785 | 5320 |
| 574 | 20230620 | 113300 | 2195599750 | 4795 | 4785 | 4795 | 4770 | 1261 |
| 575 | 20230620 | 113200 | 2189559050 | 4785 | 4780 | 4785 | 4765 | 5317 |
| 576 | 20230620 | 113100 | 2164146165 | 4780 | 4780 | 4780 | 4775 | 1026 |
| 577 | 20230620 | 113000 | 2159241935 | 4775 | 4770 | 4780 | 4765 | 2411 |
| 578 | 20230620 | 112900 | 2147737870 | 4770 | 4775 | 4775 | 4770 | 4464 |
| 579 | 20230620 | 112800 | 2126436705 | 4785 | 4780 | 4790 | 4775 | 2974 |
| 580 | 20230620 | 112700 | 2112215575 | 4780 | 4795 | 4795 | 4780 | 5205 |
| 581 | 20230620 | 112600 | 2087319245 | 4795 | 4765 | 4795 | 4765 | 12530 |
| 582 | 20230620 | 112500 | 2027378295 | 4765 | 4765 | 4765 | 4765 | 450 |
| 583 | 20230620 | 112400 | 2025234045 | 4765 | 4760 | 4765 | 4755 | 1105 |
| 584 | 20230620 | 112300 | 2019972440 | 4765 | 4760 | 4770 | 4760 | 1914 |
| 585 | 20230620 | 112200 | 2010853655 | 4760 | 4760 | 4765 | 4760 | 6568 |
| 586 | 20230620 | 112100 | 1979569595 | 4760 | 4730 | 4760 | 4730 | 2116 |
| 587 | 20230620 | 112000 | 1969538885 | 4730 | 4745 | 4745 | 4730 | 9586 |
| 588 | 20230620 | 111900 | 1924130920 | 4745 | 4745 | 4750 | 4740 | 1229 |
| 589 | 20230620 | 111800 | 1918299710 | 4740 | 4750 | 4755 | 4740 | 1239 |
| 590 | 20230620 | 111700 | 1912420270 | 4745 | 4765 | 4770 | 4740 | 3472 |
| 591 | 20230620 | 111600 | 1895924625 | 4770 | 4760 | 4780 | 4760 | 5893 |
| 592 | 20230620 | 111500 | 1867832730 | 4760 | 4760 | 4760 | 4755 | 1723 |
| 593 | 20230620 | 111400 | 1859635720 | 4760 | 4755 | 4760 | 4745 | 4657 |
| 594 | 20230620 | 111300 | 1837518420 | 4760 | 4740 | 4760 | 4735 | 24047 |
| 595 | 20230620 | 111200 | 1723313110 | 4740 | 4725 | 4740 | 4725 | 4906 |
| 596 | 20230620 | 111100 | 1700092465 | 4715 | 4720 | 4725 | 4710 | 4841 |
| 597 | 20230620 | 111000 | 1677239185 | 4720 | 4705 | 4720 | 4705 | 4581 |
| 598 | 20230620 | 110900 | 1655654635 | 4705 | 4690 | 4705 | 4690 | 3593 |
| 599 | 20230620 | 110800 | 1638779955 | 4695 | 4685 | 4695 | 4685 | 1976 |
| 600 | 20230620 | 110700 | 1629520875 | 4685 | 4680 | 4685 | 4680 | 131 |
| 601 | 20230620 | 110600 | 1628907340 | 4685 | 4685 | 4685 | 4685 | 27 |
| 602 | 20230620 | 110500 | 1628780845 | 4675 | 4685 | 4685 | 4675 | 681 |
| 603 | 20230620 | 110400 | 1625592750 | 4685 | 4680 | 4685 | 4680 | 1284 |
| 604 | 20230620 | 110300 | 1619583620 | 4685 | 4685 | 4685 | 4685 | 0 |
| 605 | 20230620 | 110200 | 1619583620 | 4685 | 4670 | 4685 | 4670 | 511 |
| 606 | 20230620 | 110100 | 1617197205 | 4665 | 4670 | 4670 | 4665 | 543 |
| 607 | 20230620 | 110000 | 1614661500 | 4670 | 4660 | 4670 | 4660 | 3 |
| 608 | 20230620 | 105900 | 1614647500 | 4655 | 4660 | 4660 | 4655 | 714 |
| 609 | 20230620 | 105800 | 1611321285 | 4655 | 4665 | 4670 | 4655 | 603 |
| 610 | 20230620 | 105700 | 1608508950 | 4680 | 4685 | 4685 | 4680 | 2199 |
| 611 | 20230620 | 105600 | 1598217590 | 4690 | 4690 | 4690 | 4685 | 112 |
| 612 | 20230620 | 105500 | 1597692675 | 4685 | 4705 | 4705 | 4680 | 1060 |
| 613 | 20230620 | 105400 | 1592726915 | 4705 | 4695 | 4705 | 4695 | 2604 |
| 614 | 20230620 | 105300 | 1580483515 | 4710 | 4710 | 4710 | 4700 | 740 |
| 615 | 20230620 | 105200 | 1577000195 | 4710 | 4705 | 4710 | 4700 | 3559 |
| 616 | 20230620 | 105100 | 1560253455 | 4705 | 4690 | 4705 | 4690 | 4570 |
| 617 | 20230620 | 105000 | 1538782890 | 4685 | 4695 | 4695 | 4685 | 525 |
| 618 | 20230620 | 104900 | 1536321535 | 4690 | 4695 | 4695 | 4690 | 5357 |
| 619 | 20230620 | 104800 | 1511186975 | 4695 | 4685 | 4695 | 4680 | 3525 |
| 620 | 20230620 | 104700 | 1494662975 | 4685 | 4675 | 4685 | 4675 | 593 |
| 621 | 20230620 | 104600 | 1491888830 | 4680 | 4685 | 4690 | 4675 | 2091 |
| 622 | 20230620 | 104500 | 1482107440 | 4675 | 4670 | 4685 | 4670 | 2518 |
| 623 | 20230620 | 104400 | 1470334105 | 4670 | 4670 | 4670 | 4665 | 427 |
| 624 | 20230620 | 104300 | 1468340820 | 4670 | 4665 | 4670 | 4665 | 210 |
| 625 | 20230620 | 104200 | 1467360670 | 4670 | 4655 | 4670 | 4655 | 3080 |
| 626 | 20230620 | 104100 | 1453000300 | 4655 | 4660 | 4660 | 4655 | 1365 |
| 627 | 20230620 | 104000 | 1446645295 | 4670 | 4660 | 4670 | 4650 | 3601 |
| 628 | 20230620 | 103900 | 1429893350 | 4660 | 4675 | 4675 | 4655 | 341 |
| 629 | 20230620 | 103800 | 1428303420 | 4665 | 4685 | 4685 | 4650 | 2499 |
| 630 | 20230620 | 103700 | 1416644355 | 4675 | 4685 | 4700 | 4675 | 24957 |
| 631 | 20230620 | 103600 | 1299424130 | 4685 | 4685 | 4685 | 4670 | 1121 |
| 632 | 20230620 | 103500 | 1294173575 | 4670 | 4690 | 4690 | 4665 | 1083 |
| 633 | 20230620 | 103400 | 1289100035 | 4675 | 4675 | 4695 | 4675 | 8731 |
| 634 | 20230620 | 103300 | 1248213355 | 4675 | 4665 | 4675 | 4665 | 2979 |
| 635 | 20230620 | 103200 | 1234303025 | 4665 | 4645 | 4665 | 4640 | 8085 |
| 636 | 20230620 | 103100 | 1196701730 | 4630 | 4630 | 4645 | 4630 | 1757 |
| 637 | 20230620 | 103000 | 1188558465 | 4630 | 4630 | 4630 | 4630 | 128 |
| 638 | 20230620 | 102900 | 1187965825 | 4620 | 4630 | 4630 | 4620 | 2352 |
| 639 | 20230620 | 102800 | 1177078820 | 4630 | 4630 | 4630 | 4630 | 93 |
| 640 | 20230620 | 102700 | 1176648230 | 4625 | 4630 | 4630 | 4625 | 40 |
| 641 | 20230620 | 102600 | 1176463190 | 4640 | 4640 | 4640 | 4640 | 4493 |
| 642 | 20230620 | 102500 | 1155615670 | 4620 | 4640 | 4640 | 4620 | 565 |
| 643 | 20230620 | 102400 | 1153004210 | 4615 | 4615 | 4615 | 4615 | 0 |
| 644 | 20230620 | 102300 | 1153004210 | 4615 | 4640 | 4640 | 4615 | 1161 |
| 645 | 20230620 | 102200 | 1147617370 | 4640 | 4600 | 4640 | 4600 | 1008 |
| 646 | 20230620 | 102100 | 1142959235 | 4600 | 4600 | 4610 | 4600 | 1421 |
| 647 | 20230620 | 102000 | 1136422135 | 4600 | 4610 | 4610 | 4600 | 11085 |
| 648 | 20230620 | 101900 | 1085430645 | 4610 | 4605 | 4610 | 4600 | 310 |
| 649 | 20230620 | 101800 | 1084004535 | 4600 | 4620 | 4620 | 4600 | 6023 |
| 650 | 20230620 | 101700 | 1056226685 | 4620 | 4620 | 4620 | 4615 | 538 |
| 651 | 20230620 | 101600 | 1053741375 | 4620 | 4625 | 4635 | 4620 | 222 |
| 652 | 20230620 | 101500 | 1052714870 | 4635 | 4635 | 4635 | 4635 | 3 |
| 653 | 20230620 | 101400 | 1052700965 | 4620 | 4615 | 4620 | 4615 | 1317 |
| 654 | 20230620 | 101300 | 1046621170 | 4615 | 4625 | 4625 | 4615 | 1120 |
| 655 | 20230620 | 101200 | 1041446635 | 4635 | 4615 | 4635 | 4615 | 137 |
| 656 | 20230620 | 101100 | 1040812155 | 4620 | 4640 | 4640 | 4620 | 2080 |
| 657 | 20230620 | 101000 | 1031190685 | 4640 | 4640 | 4640 | 4635 | 104 |
| 658 | 20230620 | 100900 | 1030708145 | 4640 | 4640 | 4640 | 4640 | 59 |
| 659 | 20230620 | 100800 | 1030434385 | 4630 | 4630 | 4630 | 4630 | 20 |
| 660 | 20230620 | 100700 | 1030341785 | 4640 | 4645 | 4645 | 4640 | 299 |
| 661 | 20230620 | 100600 | 1028954345 | 4650 | 4640 | 4650 | 4640 | 930 |
| 662 | 20230620 | 100500 | 1024634890 | 4640 | 4640 | 4640 | 4635 | 445 |
| 663 | 20230620 | 100400 | 1022570160 | 4630 | 4630 | 4630 | 4630 | 2 |
| 664 | 20230620 | 100300 | 1022560900 | 4630 | 4630 | 4630 | 4630 | 775 |
| 665 | 20230620 | 100200 | 1018972650 | 4630 | 4630 | 4630 | 4630 | 218 |
| 666 | 20230620 | 100100 | 1017963310 | 4625 | 4625 | 4625 | 4625 | 48 |
| 667 | 20230620 | 100000 | 1017741310 | 4625 | 4630 | 4630 | 4625 | 86 |
| 668 | 20230620 | 095900 | 1017343145 | 4630 | 4620 | 4630 | 4610 | 5325 |
| 669 | 20230620 | 095800 | 992772215 | 4625 | 4620 | 4630 | 4620 | 1439 |
| 670 | 20230620 | 095700 | 986116830 | 4620 | 4625 | 4630 | 4620 | 570 |
| 671 | 20230620 | 095600 | 983480610 | 4615 | 4620 | 4625 | 4615 | 2758 |
| 672 | 20230620 | 095500 | 970748475 | 4620 | 4625 | 4625 | 4620 | 690 |
| 673 | 20230620 | 095400 | 967558865 | 4630 | 4635 | 4635 | 4630 | 1302 |
| 674 | 20230620 | 095300 | 961526475 | 4635 | 4640 | 4640 | 4635 | 120 |
| 675 | 20230620 | 095200 | 960969830 | 4635 | 4640 | 4640 | 4635 | 696 |
| 676 | 20230620 | 095100 | 957741480 | 4640 | 4645 | 4645 | 4640 | 672 |
| 677 | 20230620 | 095000 | 954622945 | 4645 | 4645 | 4645 | 4645 | 2 |
| 678 | 20230620 | 094900 | 954613655 | 4645 | 4645 | 4645 | 4645 | 89 |
| 679 | 20230620 | 094800 | 954200250 | 4645 | 4645 | 4645 | 4640 | 2327 |
| 680 | 20230620 | 094700 | 943394335 | 4640 | 4640 | 4645 | 4640 | 376 |
| 681 | 20230620 | 094600 | 941649445 | 4645 | 4645 | 4645 | 4645 | 2 |
| 682 | 20230620 | 094500 | 941640155 | 4620 | 4645 | 4645 | 4620 | 301 |
| 683 | 20230620 | 094400 | 940249510 | 4625 | 4620 | 4625 | 4620 | 1219 |
| 684 | 20230620 | 094300 | 934614135 | 4620 | 4635 | 4645 | 4620 | 2257 |
| 685 | 20230620 | 094200 | 924175080 | 4645 | 4625 | 4645 | 4625 | 83 |
| 686 | 20230620 | 094100 | 923791110 | 4625 | 4625 | 4625 | 4625 | 229 |
| 687 | 20230620 | 094000 | 922731985 | 4625 | 4645 | 4645 | 4620 | 993 |
| 688 | 20230620 | 093900 | 918136360 | 4645 | 4645 | 4645 | 4615 | 3861 |
| 689 | 20230620 | 093800 | 900294680 | 4650 | 4650 | 4650 | 4650 | 2 |
| 690 | 20230620 | 093700 | 900285380 | 4635 | 4645 | 4650 | 4625 | 657 |
| 691 | 20230620 | 093600 | 897237100 | 4645 | 4655 | 4655 | 4640 | 1863 |
| 692 | 20230620 | 093500 | 888582650 | 4655 | 4640 | 4655 | 4640 | 2310 |
| 693 | 20230620 | 093400 | 877840080 | 4640 | 4645 | 4645 | 4635 | 119 |
| 694 | 20230620 | 093300 | 877287425 | 4645 | 4630 | 4655 | 4630 | 9677 |
| 695 | 20230620 | 093200 | 832376830 | 4630 | 4630 | 4630 | 4605 | 2832 |
| 696 | 20230620 | 093100 | 819310515 | 4635 | 4635 | 4635 | 4625 | 534 |
| 697 | 20230620 | 093000 | 816837415 | 4630 | 4620 | 4630 | 4620 | 3733 |
| 698 | 20230620 | 092900 | 799560795 | 4620 | 4620 | 4635 | 4620 | 1637 |
| 699 | 20230620 | 092800 | 791997810 | 4620 | 4645 | 4645 | 4620 | 995 |
| 700 | 20230620 | 092700 | 787389710 | 4645 | 4625 | 4645 | 4625 | 2978 |
| 701 | 20230620 | 092600 | 773566975 | 4625 | 4595 | 4625 | 4595 | 1849 |
| 702 | 20230620 | 092500 | 765046025 | 4600 | 4575 | 4600 | 4575 | 1261 |
| 703 | 20230620 | 092400 | 759251490 | 4590 | 4585 | 4590 | 4585 | 831 |
| 704 | 20230620 | 092300 | 755438535 | 4585 | 4560 | 4590 | 4560 | 8506 |
| 705 | 20230620 | 092200 | 716454215 | 4560 | 4560 | 4565 | 4560 | 756 |
| 706 | 20230620 | 092100 | 713005275 | 4575 | 4590 | 4590 | 4560 | 1289 |
| 707 | 20230620 | 092000 | 707114610 | 4590 | 4590 | 4590 | 4580 | 1104 |
| 708 | 20230620 | 091900 | 702052030 | 4590 | 4555 | 4590 | 4550 | 4140 |
| 709 | 20230620 | 091800 | 683159475 | 4555 | 4560 | 4560 | 4535 | 9853 |
| 710 | 20230620 | 091700 | 638469120 | 4530 | 4530 | 4560 | 4525 | 11306 |
| 711 | 20230620 | 091600 | 587293235 | 4525 | 4570 | 4570 | 4525 | 17684 |
| 712 | 20230620 | 091500 | 507094705 | 4565 | 4585 | 4585 | 4545 | 5959 |
| 713 | 20230620 | 091400 | 479960750 | 4585 | 4595 | 4595 | 4585 | 1180 |
| 714 | 20230620 | 091300 | 474541460 | 4595 | 4565 | 4595 | 4555 | 2850 |
| 715 | 20230620 | 091200 | 461529080 | 4565 | 4545 | 4565 | 4545 | 6357 |
| 716 | 20230620 | 091100 | 432570310 | 4545 | 4550 | 4550 | 4545 | 977 |
| 717 | 20230620 | 091000 | 428125380 | 4550 | 4535 | 4550 | 4535 | 2631 |
| 718 | 20230620 | 090900 | 416178520 | 4540 | 4555 | 4555 | 4535 | 9296 |
| 719 | 20230620 | 090800 | 373904045 | 4555 | 4590 | 4590 | 4550 | 31664 |
| 720 | 20230620 | 090700 | 229393030 | 4590 | 4600 | 4600 | 4590 | 5304 |
| 721 | 20230620 | 090600 | 205037385 | 4600 | 4605 | 4605 | 4600 | 6134 |
| 722 | 20230620 | 090500 | 176818315 | 4605 | 4625 | 4625 | 4605 | 713 |
| 723 | 20230620 | 090400 | 173531380 | 4645 | 4605 | 4645 | 4595 | 6678 |
| 724 | 20230620 | 090300 | 142689475 | 4600 | 4575 | 4605 | 4575 | 3678 |
| 725 | 20230620 | 090200 | 125775305 | 4600 | 4575 | 4600 | 4570 | 4805 |
| 726 | 20230620 | 090100 | 103795455 | 4570 | 4570 | 4570 | 4565 | 6624 |
| 727 | 20230620 | 090000 | 73524240 | 4560 | 4590 | 4600 | 4560 | 16030 |