31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 3 | 20230615 | 193300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230615 | 193200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230615 | 193100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230615 | 193000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230615 | 192900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230615 | 192800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230615 | 192700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230615 | 192600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230615 | 192500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230615 | 192400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230615 | 192300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230615 | 192200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230615 | 192100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230615 | 192000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230615 | 191900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230615 | 191800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230615 | 191700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230615 | 191600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230615 | 191500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230615 | 191400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230615 | 191300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230615 | 191200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230615 | 191100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230615 | 191000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230615 | 190900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230615 | 190800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230615 | 190700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230615 | 190600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230615 | 190500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230615 | 190400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 33 | 20230615 | 190300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230615 | 190200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230615 | 190100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230615 | 190000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230615 | 185900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230615 | 185800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230615 | 185700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230615 | 185600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230615 | 185500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230615 | 185400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230615 | 185300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230615 | 185200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230615 | 185100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230615 | 185000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230615 | 184900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230615 | 184800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230615 | 184700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230615 | 184600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230615 | 184500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230615 | 184400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230615 | 184300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230615 | 184200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230615 | 184100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230615 | 184000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230615 | 183900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230615 | 183800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230615 | 183700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230615 | 183600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230615 | 183500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230615 | 183400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 63 | 20230615 | 183300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230615 | 183200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230615 | 183100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230615 | 183000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230615 | 182900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230615 | 182800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230615 | 182700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230615 | 182600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230615 | 182500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230615 | 182400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230615 | 182300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230615 | 182200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230615 | 182100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230615 | 182000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230615 | 181900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230615 | 181800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230615 | 181700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230615 | 181600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230615 | 181500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230615 | 181400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230615 | 181300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230615 | 181200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230615 | 181100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230615 | 181000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230615 | 180900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230615 | 180800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230615 | 180700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230615 | 180600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230615 | 180500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230615 | 180400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 93 | 20230615 | 180300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230615 | 180200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230615 | 180100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230615 | 180000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230615 | 175900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230615 | 175800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230615 | 175700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230615 | 175600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230615 | 175500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230615 | 175400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230615 | 175300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230615 | 175200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230615 | 175100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230615 | 175000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230615 | 174900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230615 | 174800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230615 | 174700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230615 | 174600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230615 | 174500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230615 | 174400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230615 | 174300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230615 | 174200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230615 | 174100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230615 | 174000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230615 | 173900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230615 | 173800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230615 | 173700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230615 | 173600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230615 | 173500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230615 | 173400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 123 | 20230615 | 173300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230615 | 173200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230615 | 173100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230615 | 173000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230615 | 172900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230615 | 172800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230615 | 172700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230615 | 172600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230615 | 172500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230615 | 172400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230615 | 172300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230615 | 172200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230615 | 172100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230615 | 172000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230615 | 171900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230615 | 171800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230615 | 171700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230615 | 171600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230615 | 171500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230615 | 171400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230615 | 171300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230615 | 171200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230615 | 171100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230615 | 171000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230615 | 170900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230615 | 170800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230615 | 170700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230615 | 170600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230615 | 170500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230615 | 170400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 153 | 20230615 | 170300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230615 | 170200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230615 | 170100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230615 | 170000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230615 | 165900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230615 | 165800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230615 | 165700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230615 | 165600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230615 | 165500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230615 | 165400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230615 | 165300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230615 | 165200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230615 | 165100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230615 | 165000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230615 | 164900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230615 | 164800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230615 | 164700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230615 | 164600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230615 | 164500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230615 | 164400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230615 | 164300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230615 | 164200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230615 | 164100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230615 | 164000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230615 | 163900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230615 | 163800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230615 | 163700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230615 | 163600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230615 | 163500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230615 | 163400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 183 | 20230615 | 163300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230615 | 163200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230615 | 163100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230615 | 163000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230615 | 162900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230615 | 162800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230615 | 162700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230615 | 162600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230615 | 162500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230615 | 162400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230615 | 162300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230615 | 162200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230615 | 162100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230615 | 162000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230615 | 161900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230615 | 161800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230615 | 161700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230615 | 161600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230615 | 161500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230615 | 161400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230615 | 161300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230615 | 161200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230615 | 161100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230615 | 161000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230615 | 160900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230615 | 160800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230615 | 160700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230615 | 160600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230615 | 160500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230615 | 160400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 213 | 20230615 | 160300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230615 | 160200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230615 | 160100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230615 | 160000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230615 | 155900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230615 | 155800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230615 | 155700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230615 | 155600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230615 | 155500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230615 | 155400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230615 | 155300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230615 | 155200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230615 | 155100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230615 | 155000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230615 | 154900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230615 | 154800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230615 | 154700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230615 | 154600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230615 | 154500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230615 | 154400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230615 | 154300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230615 | 154200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230615 | 154100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230615 | 154000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230615 | 153900 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230615 | 153800 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230615 | 153700 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230615 | 153600 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230615 | 153500 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230615 | 153400 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 243 | 20230615 | 153300 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230615 | 153200 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230615 | 153100 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230615 | 153000 | 5371881155 | 5100 | 5100 | 5100 | 5100 | 17868 |
| 247 | 20230615 | 152900 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230615 | 152800 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230615 | 152700 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230615 | 152600 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230615 | 152500 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230615 | 152400 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230615 | 152300 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230615 | 152200 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230615 | 152100 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230615 | 152000 | 5280754355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230615 | 151900 | 5280754355 | 5110 | 5110 | 5120 | 5100 | 17109 |
| 258 | 20230615 | 151800 | 5193302735 | 5110 | 5100 | 5110 | 5100 | 3488 |
| 259 | 20230615 | 151700 | 5175487155 | 5110 | 5110 | 5110 | 5110 | 2403 |
| 260 | 20230615 | 151600 | 5163207825 | 5110 | 5110 | 5110 | 5100 | 2619 |
| 261 | 20230615 | 151500 | 5149836845 | 5110 | 5110 | 5120 | 5100 | 4451 |
| 262 | 20230615 | 151400 | 5127096965 | 5120 | 5110 | 5120 | 5110 | 5854 |
| 263 | 20230615 | 151300 | 5097133025 | 5120 | 5110 | 5120 | 5100 | 2803 |
| 264 | 20230615 | 151200 | 5082809805 | 5120 | 5110 | 5120 | 5100 | 3377 |
| 265 | 20230615 | 151100 | 5065563355 | 5120 | 5120 | 5120 | 5110 | 3584 |
| 266 | 20230615 | 151000 | 5047213775 | 5120 | 5100 | 5130 | 5100 | 13684 |
| 267 | 20230615 | 150900 | 4977213305 | 5090 | 5090 | 5100 | 5080 | 5755 |
| 268 | 20230615 | 150800 | 4947923045 | 5090 | 5090 | 5100 | 5080 | 3970 |
| 269 | 20230615 | 150700 | 4927732875 | 5090 | 5090 | 5090 | 5080 | 2799 |
| 270 | 20230615 | 150600 | 4913507035 | 5090 | 5090 | 5100 | 5080 | 3266 |
| 271 | 20230615 | 150500 | 4896883765 | 5090 | 5100 | 5110 | 5090 | 3974 |
| 272 | 20230615 | 150400 | 4876614445 | 5100 | 5100 | 5100 | 5090 | 2785 |
| 273 | 20230615 | 150300 | 4862413945 | 5100 | 5100 | 5100 | 5090 | 5131 |
| 274 | 20230615 | 150200 | 4836253165 | 5090 | 5100 | 5100 | 5090 | 807 |
| 275 | 20230615 | 150100 | 4832142325 | 5100 | 5090 | 5100 | 5090 | 2959 |
| 276 | 20230615 | 150000 | 4817065055 | 5090 | 5090 | 5100 | 5090 | 2108 |
| 277 | 20230615 | 145900 | 4806331825 | 5090 | 5090 | 5090 | 5080 | 828 |
| 278 | 20230615 | 145800 | 4802121195 | 5090 | 5090 | 5100 | 5090 | 3702 |
| 279 | 20230615 | 145700 | 4783278005 | 5100 | 5100 | 5110 | 5100 | 3967 |
| 280 | 20230615 | 145600 | 4763046075 | 5110 | 5110 | 5120 | 5100 | 2712 |
| 281 | 20230615 | 145500 | 4749201035 | 5110 | 5110 | 5120 | 5100 | 3691 |
| 282 | 20230615 | 145400 | 4730352315 | 5110 | 5100 | 5110 | 5090 | 5135 |
| 283 | 20230615 | 145300 | 4704157585 | 5100 | 5130 | 5130 | 5100 | 8847 |
| 284 | 20230615 | 145200 | 4658947535 | 5130 | 5130 | 5140 | 5120 | 10625 |
| 285 | 20230615 | 145100 | 4604430965 | 5130 | 5120 | 5130 | 5110 | 6960 |
| 286 | 20230615 | 145000 | 4568764505 | 5120 | 5090 | 5130 | 5080 | 11318 |
| 287 | 20230615 | 144900 | 4510810595 | 5080 | 5090 | 5110 | 5080 | 8471 |
| 288 | 20230615 | 144800 | 4467681725 | 5090 | 5110 | 5120 | 5090 | 6218 |
| 289 | 20230615 | 144700 | 4435951185 | 5110 | 5120 | 5130 | 5100 | 12391 |
| 290 | 20230615 | 144600 | 4372537215 | 5130 | 5110 | 5140 | 5110 | 25841 |
| 291 | 20230615 | 144500 | 4240113695 | 5110 | 5100 | 5120 | 5090 | 13376 |
| 292 | 20230615 | 144400 | 4171925275 | 5080 | 5080 | 5130 | 5070 | 86830 |
| 293 | 20230615 | 144300 | 3728159725 | 5070 | 5040 | 5100 | 5030 | 34571 |
| 294 | 20230615 | 144200 | 3552973785 | 5040 | 5030 | 5040 | 5030 | 1637 |
| 295 | 20230615 | 144100 | 3544738475 | 5030 | 5020 | 5030 | 5020 | 1299 |
| 296 | 20230615 | 144000 | 3538209745 | 5020 | 5030 | 5030 | 5010 | 1222 |
| 297 | 20230615 | 143900 | 3532075585 | 5020 | 5020 | 5030 | 5020 | 3322 |
| 298 | 20230615 | 143800 | 3515393075 | 5030 | 5050 | 5050 | 5030 | 4520 |
| 299 | 20230615 | 143700 | 3492657205 | 5040 | 5050 | 5050 | 5030 | 5970 |
| 300 | 20230615 | 143600 | 3462574385 | 5050 | 5020 | 5050 | 5020 | 6256 |
| 301 | 20230615 | 143500 | 3431043115 | 5040 | 5020 | 5040 | 5020 | 12894 |
| 302 | 20230615 | 143400 | 3366229015 | 5020 | 5000 | 5020 | 5000 | 7794 |
| 303 | 20230615 | 143300 | 3327145465 | 5010 | 5010 | 5010 | 5000 | 603 |
| 304 | 20230615 | 143200 | 3324126335 | 5010 | 5010 | 5010 | 5000 | 2465 |
| 305 | 20230615 | 143100 | 3311788445 | 5010 | 4980 | 5010 | 4980 | 14103 |
| 306 | 20230615 | 143000 | 3241344740 | 4980 | 4970 | 4980 | 4970 | 7506 |
| 307 | 20230615 | 142900 | 3204010900 | 4970 | 4955 | 4970 | 4955 | 73 |
| 308 | 20230615 | 142800 | 3203648840 | 4970 | 4960 | 4970 | 4955 | 2270 |
| 309 | 20230615 | 142700 | 3192385410 | 4955 | 4955 | 4960 | 4955 | 139 |
| 310 | 20230615 | 142600 | 3191696660 | 4955 | 4955 | 4955 | 4955 | 443 |
| 311 | 20230615 | 142500 | 3189501595 | 4950 | 4950 | 4950 | 4950 | 360 |
| 312 | 20230615 | 142400 | 3187719595 | 4950 | 4950 | 4950 | 4950 | 73 |
| 313 | 20230615 | 142300 | 3187358245 | 4950 | 4950 | 4950 | 4945 | 252 |
| 314 | 20230615 | 142200 | 3186112095 | 4945 | 4950 | 4950 | 4945 | 1715 |
| 315 | 20230615 | 142100 | 3177623370 | 4950 | 4950 | 4950 | 4950 | 0 |
| 316 | 20230615 | 142000 | 3177623370 | 4950 | 4940 | 4950 | 4940 | 501 |
| 317 | 20230615 | 141900 | 3175148420 | 4940 | 4945 | 4945 | 4940 | 2000 |
| 318 | 20230615 | 141800 | 3165263145 | 4950 | 4945 | 4950 | 4945 | 557 |
| 319 | 20230615 | 141700 | 3162506495 | 4945 | 4945 | 4945 | 4945 | 156 |
| 320 | 20230615 | 141600 | 3161735075 | 4945 | 4945 | 4945 | 4945 | 255 |
| 321 | 20230615 | 141500 | 3160474100 | 4945 | 4945 | 4945 | 4940 | 317 |
| 322 | 20230615 | 141400 | 3158908075 | 4945 | 4940 | 4945 | 4940 | 4423 |
| 323 | 20230615 | 141300 | 3137057955 | 4940 | 4945 | 4945 | 4940 | 874 |
| 324 | 20230615 | 141200 | 3132736110 | 4945 | 4945 | 4945 | 4945 | 115 |
| 325 | 20230615 | 141100 | 3132167435 | 4950 | 4950 | 4950 | 4950 | 274 |
| 326 | 20230615 | 141000 | 3130811135 | 4950 | 4950 | 4950 | 4950 | 472 |
| 327 | 20230615 | 140900 | 3128474735 | 4950 | 4945 | 4950 | 4945 | 930 |
| 328 | 20230615 | 140800 | 3123875735 | 4950 | 4950 | 4950 | 4950 | 356 |
| 329 | 20230615 | 140700 | 3122113535 | 4955 | 4955 | 4955 | 4955 | 111 |
| 330 | 20230615 | 140600 | 3121563530 | 4945 | 4945 | 4945 | 4945 | 717 |
| 331 | 20230615 | 140500 | 3118017965 | 4945 | 4945 | 4945 | 4945 | 11 |
| 332 | 20230615 | 140400 | 3117963570 | 4955 | 4945 | 4955 | 4945 | 487 |
| 333 | 20230615 | 140300 | 3115550495 | 4945 | 4945 | 4945 | 4945 | 365 |
| 334 | 20230615 | 140200 | 3113745570 | 4945 | 4950 | 4950 | 4945 | 223 |
| 335 | 20230615 | 140100 | 3112642095 | 4950 | 4950 | 4950 | 4950 | 0 |
| 336 | 20230615 | 140000 | 3112642095 | 4950 | 4950 | 4950 | 4950 | 300 |
| 337 | 20230615 | 135900 | 3111157095 | 4950 | 4950 | 4950 | 4950 | 100 |
| 338 | 20230615 | 135800 | 3110662095 | 4955 | 4955 | 4955 | 4955 | 25 |
| 339 | 20230615 | 135700 | 3110538220 | 4955 | 4955 | 4955 | 4955 | 24 |
| 340 | 20230615 | 135600 | 3110419300 | 4950 | 4950 | 4950 | 4950 | 0 |
| 341 | 20230615 | 135500 | 3110419300 | 4950 | 4950 | 4950 | 4950 | 0 |
| 342 | 20230615 | 135400 | 3110419300 | 4950 | 4950 | 4950 | 4950 | 200 |
| 343 | 20230615 | 135300 | 3109429300 | 4960 | 4955 | 4960 | 4955 | 1985 |
| 344 | 20230615 | 135200 | 3099593525 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 345 | 20230615 | 135100 | 3094638525 | 4955 | 4955 | 4955 | 4955 | 510 |
| 346 | 20230615 | 135000 | 3092111475 | 4955 | 4955 | 4955 | 4955 | 1013 |
| 347 | 20230615 | 134900 | 3087092060 | 4945 | 4945 | 4945 | 4945 | 0 |
| 348 | 20230615 | 134800 | 3087092060 | 4945 | 4945 | 4945 | 4945 | 254 |
| 349 | 20230615 | 134700 | 3085836030 | 4945 | 4945 | 4945 | 4945 | 1500 |
| 350 | 20230615 | 134600 | 3078418530 | 4945 | 4945 | 4945 | 4945 | 364 |
| 351 | 20230615 | 134500 | 3076618550 | 4945 | 4945 | 4945 | 4945 | 836 |
| 352 | 20230615 | 134400 | 3072484530 | 4945 | 4940 | 4945 | 4940 | 630 |
| 353 | 20230615 | 134300 | 3069371830 | 4940 | 4940 | 4940 | 4940 | 75 |
| 354 | 20230615 | 134200 | 3069001330 | 4940 | 4940 | 4940 | 4940 | 280 |
| 355 | 20230615 | 134100 | 3067618130 | 4945 | 4945 | 4945 | 4945 | 314 |
| 356 | 20230615 | 134000 | 3066065400 | 4940 | 4945 | 4945 | 4940 | 500 |
| 357 | 20230615 | 133900 | 3063594800 | 4940 | 4945 | 4945 | 4940 | 500 |
| 358 | 20230615 | 133800 | 3061124000 | 4940 | 4940 | 4940 | 4940 | 35 |
| 359 | 20230615 | 133700 | 3060951100 | 4940 | 4945 | 4945 | 4940 | 402 |
| 360 | 20230615 | 133600 | 3058965100 | 4940 | 4940 | 4940 | 4940 | 200 |
| 361 | 20230615 | 133500 | 3057977100 | 4940 | 4940 | 4940 | 4940 | 2130 |
| 362 | 20230615 | 133400 | 3047454900 | 4940 | 4940 | 4940 | 4940 | 2457 |
| 363 | 20230615 | 133300 | 3035317320 | 4940 | 4940 | 4940 | 4940 | 448 |
| 364 | 20230615 | 133200 | 3033104200 | 4945 | 4950 | 4950 | 4945 | 179 |
| 365 | 20230615 | 133100 | 3032218970 | 4945 | 4945 | 4945 | 4945 | 1 |
| 366 | 20230615 | 133000 | 3032214025 | 4940 | 4945 | 4945 | 4940 | 558 |
| 367 | 20230615 | 132900 | 3029457175 | 4945 | 4950 | 4950 | 4945 | 3020 |
| 368 | 20230615 | 132800 | 3014519700 | 4955 | 4955 | 4955 | 4955 | 642 |
| 369 | 20230615 | 132700 | 3011338590 | 4945 | 4945 | 4945 | 4945 | 707 |
| 370 | 20230615 | 132600 | 3007842475 | 4945 | 4950 | 4950 | 4945 | 178 |
| 371 | 20230615 | 132500 | 3006961530 | 4950 | 4950 | 4950 | 4950 | 31 |
| 372 | 20230615 | 132400 | 3006808080 | 4950 | 4950 | 4950 | 4945 | 180 |
| 373 | 20230615 | 132300 | 3005917085 | 4965 | 4965 | 4965 | 4965 | 301 |
| 374 | 20230615 | 132200 | 3004422620 | 4965 | 4965 | 4965 | 4965 | 0 |
| 375 | 20230615 | 132100 | 3004422620 | 4965 | 4965 | 4965 | 4965 | 198 |
| 376 | 20230615 | 132000 | 3003439550 | 4965 | 4940 | 4965 | 4940 | 24 |
| 377 | 20230615 | 131900 | 3003320965 | 4940 | 4940 | 4940 | 4940 | 50 |
| 378 | 20230615 | 131800 | 3003073965 | 4940 | 4945 | 4945 | 4940 | 847 |
| 379 | 20230615 | 131700 | 2998888780 | 4945 | 4945 | 4945 | 4945 | 762 |
| 380 | 20230615 | 131600 | 2995120690 | 4945 | 4945 | 4945 | 4940 | 221 |
| 381 | 20230615 | 131500 | 2994027850 | 4945 | 4945 | 4945 | 4945 | 931 |
| 382 | 20230615 | 131400 | 2989424055 | 4955 | 4955 | 4955 | 4950 | 203 |
| 383 | 20230615 | 131300 | 2988419190 | 4945 | 4955 | 4955 | 4945 | 810 |
| 384 | 20230615 | 131200 | 2984412115 | 4960 | 4960 | 4960 | 4960 | 60 |
| 385 | 20230615 | 131100 | 2984114515 | 4955 | 4965 | 4965 | 4955 | 537 |
| 386 | 20230615 | 131000 | 2981450680 | 4965 | 4960 | 4965 | 4960 | 800 |
| 387 | 20230615 | 130900 | 2977481680 | 4965 | 4965 | 4965 | 4965 | 1000 |
| 388 | 20230615 | 130800 | 2972516680 | 4955 | 4960 | 4960 | 4955 | 2248 |
| 389 | 20230615 | 130700 | 2961366650 | 4960 | 4965 | 4965 | 4955 | 853 |
| 390 | 20230615 | 130600 | 2957137275 | 4960 | 4965 | 4965 | 4960 | 1350 |
| 391 | 20230615 | 130500 | 2950435645 | 4965 | 4960 | 4965 | 4960 | 1038 |
| 392 | 20230615 | 130400 | 2945282625 | 4960 | 4960 | 4965 | 4960 | 1190 |
| 393 | 20230615 | 130300 | 2939375175 | 4965 | 4960 | 4965 | 4960 | 2250 |
| 394 | 20230615 | 130200 | 2928207920 | 4960 | 4955 | 4960 | 4955 | 1000 |
| 395 | 20230615 | 130100 | 2923247940 | 4950 | 4950 | 4950 | 4945 | 304 |
| 396 | 20230615 | 130000 | 2921743390 | 4950 | 4950 | 4950 | 4950 | 11 |
| 397 | 20230615 | 125900 | 2921688940 | 4950 | 4950 | 4950 | 4950 | 1 |
| 398 | 20230615 | 125800 | 2921683990 | 4950 | 4950 | 4950 | 4950 | 1201 |
| 399 | 20230615 | 125700 | 2915739040 | 4955 | 4955 | 4955 | 4955 | 1202 |
| 400 | 20230615 | 125600 | 2909783130 | 4950 | 4950 | 4950 | 4950 | 5 |
| 401 | 20230615 | 125500 | 2909758380 | 4955 | 4955 | 4955 | 4955 | 0 |
| 402 | 20230615 | 125400 | 2909758380 | 4955 | 4955 | 4955 | 4955 | 0 |
| 403 | 20230615 | 125300 | 2909758380 | 4955 | 4955 | 4955 | 4955 | 800 |
| 404 | 20230615 | 125200 | 2905794380 | 4945 | 4945 | 4945 | 4945 | 251 |
| 405 | 20230615 | 125100 | 2904553185 | 4945 | 4940 | 4945 | 4940 | 136 |
| 406 | 20230615 | 125000 | 2903880820 | 4940 | 4940 | 4940 | 4940 | 3 |
| 407 | 20230615 | 124900 | 2903866000 | 4945 | 4945 | 4945 | 4945 | 1 |
| 408 | 20230615 | 124800 | 2903861055 | 4940 | 4940 | 4940 | 4940 | 2000 |
| 409 | 20230615 | 124700 | 2893981055 | 4940 | 4945 | 4945 | 4940 | 9 |
| 410 | 20230615 | 124600 | 2893936555 | 4945 | 4955 | 4955 | 4945 | 3479 |
| 411 | 20230615 | 124500 | 2876700790 | 4955 | 4960 | 4960 | 4955 | 357 |
| 412 | 20230615 | 124400 | 2874931755 | 4960 | 4960 | 4960 | 4960 | 3 |
| 413 | 20230615 | 124300 | 2874916875 | 4960 | 4960 | 4960 | 4960 | 507 |
| 414 | 20230615 | 124200 | 2872402155 | 4965 | 4965 | 4965 | 4965 | 29 |
| 415 | 20230615 | 124100 | 2872258170 | 4965 | 4965 | 4965 | 4965 | 1000 |
| 416 | 20230615 | 124000 | 2867293170 | 4965 | 4965 | 4965 | 4965 | 1102 |
| 417 | 20230615 | 123900 | 2861821740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 418 | 20230615 | 123800 | 2861821740 | 4965 | 4965 | 4965 | 4965 | 37 |
| 419 | 20230615 | 123700 | 2861638035 | 4965 | 4965 | 4965 | 4965 | 5 |
| 420 | 20230615 | 123600 | 2861613210 | 4960 | 4960 | 4960 | 4960 | 0 |
| 421 | 20230615 | 123500 | 2861613210 | 4960 | 4965 | 4965 | 4960 | 294 |
| 422 | 20230615 | 123400 | 2860153530 | 4965 | 4960 | 4965 | 4960 | 1822 |
| 423 | 20230615 | 123300 | 2851111055 | 4960 | 4960 | 4960 | 4960 | 341 |
| 424 | 20230615 | 123200 | 2849419695 | 4960 | 4960 | 4960 | 4960 | 16 |
| 425 | 20230615 | 123100 | 2849340335 | 4960 | 4960 | 4960 | 4960 | 15 |
| 426 | 20230615 | 123000 | 2849265935 | 4960 | 4960 | 4960 | 4960 | 284 |
| 427 | 20230615 | 122900 | 2847857295 | 4960 | 4960 | 4960 | 4960 | 1 |
| 428 | 20230615 | 122800 | 2847852335 | 4965 | 4965 | 4965 | 4965 | 0 |
| 429 | 20230615 | 122700 | 2847852335 | 4965 | 4970 | 4970 | 4965 | 521 |
| 430 | 20230615 | 122600 | 2845263070 | 4965 | 4960 | 4965 | 4960 | 336 |
| 431 | 20230615 | 122500 | 2843595050 | 4965 | 4965 | 4965 | 4965 | 0 |
| 432 | 20230615 | 122400 | 2843595050 | 4965 | 4960 | 4965 | 4960 | 32 |
| 433 | 20230615 | 122300 | 2843436305 | 4960 | 4960 | 4965 | 4960 | 34 |
| 434 | 20230615 | 122200 | 2843267630 | 4960 | 4960 | 4960 | 4960 | 223 |
| 435 | 20230615 | 122100 | 2842161550 | 4970 | 4970 | 4970 | 4970 | 165 |
| 436 | 20230615 | 122000 | 2841341500 | 4970 | 4945 | 4970 | 4945 | 233 |
| 437 | 20230615 | 121900 | 2840186790 | 4945 | 4945 | 4945 | 4945 | 2 |
| 438 | 20230615 | 121800 | 2840176900 | 4945 | 4960 | 4960 | 4945 | 1603 |
| 439 | 20230615 | 121700 | 2832238655 | 4960 | 4960 | 4960 | 4960 | 1365 |
| 440 | 20230615 | 121600 | 2825468255 | 4960 | 4960 | 4960 | 4960 | 50 |
| 441 | 20230615 | 121500 | 2825220255 | 4960 | 4970 | 4970 | 4960 | 2110 |
| 442 | 20230615 | 121400 | 2814750900 | 4970 | 4970 | 4970 | 4970 | 320 |
| 443 | 20230615 | 121300 | 2813160500 | 4965 | 4970 | 4970 | 4965 | 90 |
| 444 | 20230615 | 121200 | 2812713205 | 4970 | 4970 | 4970 | 4970 | 30 |
| 445 | 20230615 | 121100 | 2812564105 | 4970 | 4965 | 4970 | 4965 | 663 |
| 446 | 20230615 | 121000 | 2809272305 | 4965 | 4965 | 4965 | 4965 | 45 |
| 447 | 20230615 | 120900 | 2809048880 | 4965 | 4965 | 4965 | 4965 | 696 |
| 448 | 20230615 | 120800 | 2805593240 | 4965 | 4965 | 4965 | 4965 | 9 |
| 449 | 20230615 | 120700 | 2805548555 | 4960 | 4960 | 4960 | 4960 | 84 |
| 450 | 20230615 | 120600 | 2805131915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 451 | 20230615 | 120500 | 2805131915 | 4960 | 4960 | 4960 | 4960 | 30 |
| 452 | 20230615 | 120400 | 2804983115 | 4965 | 4965 | 4965 | 4965 | 5 |
| 453 | 20230615 | 120300 | 2804958290 | 4965 | 4965 | 4965 | 4965 | 500 |
| 454 | 20230615 | 120200 | 2802475790 | 4965 | 4960 | 4965 | 4960 | 45 |
| 455 | 20230615 | 120100 | 2802252565 | 4960 | 4965 | 4965 | 4960 | 116 |
| 456 | 20230615 | 120000 | 2801676675 | 4965 | 4960 | 4965 | 4960 | 425 |
| 457 | 20230615 | 115900 | 2799568515 | 4965 | 4965 | 4965 | 4965 | 365 |
| 458 | 20230615 | 115800 | 2797756290 | 4965 | 4970 | 4970 | 4965 | 1370 |
| 459 | 20230615 | 115700 | 2790947540 | 4970 | 4970 | 4970 | 4970 | 109 |
| 460 | 20230615 | 115600 | 2790405810 | 4970 | 4970 | 4970 | 4970 | 349 |
| 461 | 20230615 | 115500 | 2788671280 | 4975 | 4975 | 4975 | 4975 | 42 |
| 462 | 20230615 | 115400 | 2788462330 | 4975 | 4970 | 4975 | 4970 | 135 |
| 463 | 20230615 | 115300 | 2787791305 | 4970 | 4970 | 4970 | 4970 | 75 |
| 464 | 20230615 | 115200 | 2787418555 | 4965 | 4970 | 4970 | 4965 | 59 |
| 465 | 20230615 | 115100 | 2787125355 | 4975 | 4975 | 4975 | 4970 | 1143 |
| 466 | 20230615 | 115000 | 2781439180 | 4960 | 4965 | 4965 | 4960 | 190 |
| 467 | 20230615 | 114900 | 2780496390 | 4960 | 4965 | 4965 | 4960 | 257 |
| 468 | 20230615 | 114800 | 2779221395 | 4975 | 4975 | 4975 | 4975 | 130 |
| 469 | 20230615 | 114700 | 2778574645 | 4975 | 4975 | 4975 | 4975 | 501 |
| 470 | 20230615 | 114600 | 2776082170 | 4975 | 4975 | 4975 | 4975 | 1946 |
| 471 | 20230615 | 114500 | 2766400820 | 4975 | 4965 | 4975 | 4965 | 603 |
| 472 | 20230615 | 114400 | 2763406915 | 4965 | 4970 | 4975 | 4960 | 222 |
| 473 | 20230615 | 114300 | 2762303100 | 4970 | 4970 | 4970 | 4970 | 591 |
| 474 | 20230615 | 114200 | 2759365830 | 4970 | 4965 | 4970 | 4965 | 1187 |
| 475 | 20230615 | 114100 | 2753468430 | 4955 | 4960 | 4965 | 4955 | 1323 |
| 476 | 20230615 | 114000 | 2746905695 | 4955 | 4950 | 4955 | 4950 | 2911 |
| 477 | 20230615 | 113900 | 2732488245 | 4935 | 4940 | 4940 | 4935 | 1900 |
| 478 | 20230615 | 113800 | 2723107430 | 4935 | 4935 | 4935 | 4930 | 1036 |
| 479 | 20230615 | 113700 | 2717994785 | 4935 | 4930 | 4935 | 4930 | 407 |
| 480 | 20230615 | 113600 | 2715986865 | 4935 | 4935 | 4935 | 4935 | 176 |
| 481 | 20230615 | 113500 | 2715118305 | 4935 | 4930 | 4935 | 4930 | 1596 |
| 482 | 20230615 | 113400 | 2707243865 | 4930 | 4925 | 4930 | 4925 | 211 |
| 483 | 20230615 | 113300 | 2706203690 | 4925 | 4935 | 4935 | 4925 | 60 |
| 484 | 20230615 | 113200 | 2705908180 | 4925 | 4930 | 4930 | 4925 | 500 |
| 485 | 20230615 | 113100 | 2703444680 | 4930 | 4935 | 4935 | 4930 | 379 |
| 486 | 20230615 | 113000 | 2701575590 | 4930 | 4920 | 4930 | 4920 | 338 |
| 487 | 20230615 | 112900 | 2699910150 | 4920 | 4920 | 4920 | 4920 | 301 |
| 488 | 20230615 | 112800 | 2698429230 | 4920 | 4920 | 4920 | 4915 | 469 |
| 489 | 20230615 | 112700 | 2696122750 | 4905 | 4905 | 4905 | 4905 | 1747 |
| 490 | 20230615 | 112600 | 2687553715 | 4905 | 4895 | 4905 | 4895 | 1030 |
| 491 | 20230615 | 112500 | 2682501855 | 4890 | 4900 | 4900 | 4890 | 1878 |
| 492 | 20230615 | 112400 | 2673302525 | 4900 | 4900 | 4900 | 4900 | 102 |
| 493 | 20230615 | 112300 | 2672802725 | 4895 | 4895 | 4895 | 4895 | 94 |
| 494 | 20230615 | 112200 | 2672342595 | 4895 | 4890 | 4895 | 4885 | 299 |
| 495 | 20230615 | 112100 | 2670880700 | 4895 | 4890 | 4895 | 4880 | 5450 |
| 496 | 20230615 | 112000 | 2644278405 | 4890 | 4890 | 4895 | 4890 | 288 |
| 497 | 20230615 | 111900 | 2642869835 | 4885 | 4895 | 4900 | 4885 | 2003 |
| 498 | 20230615 | 111800 | 2633077135 | 4885 | 4905 | 4905 | 4885 | 2420 |
| 499 | 20230615 | 111700 | 2621243220 | 4890 | 4900 | 4905 | 4890 | 2552 |
| 500 | 20230615 | 111600 | 2608741860 | 4890 | 4890 | 4890 | 4890 | 1 |
| 501 | 20230615 | 111500 | 2608736970 | 4885 | 4885 | 4885 | 4885 | 426 |
| 502 | 20230615 | 111400 | 2606655960 | 4885 | 4890 | 4890 | 4885 | 1793 |
| 503 | 20230615 | 111300 | 2597896885 | 4885 | 4885 | 4885 | 4885 | 304 |
| 504 | 20230615 | 111200 | 2596411845 | 4885 | 4900 | 4900 | 4885 | 532 |
| 505 | 20230615 | 111100 | 2593812235 | 4885 | 4885 | 4885 | 4885 | 0 |
| 506 | 20230615 | 111000 | 2593812235 | 4885 | 4885 | 4885 | 4885 | 1204 |
| 507 | 20230615 | 110900 | 2587930695 | 4885 | 4900 | 4905 | 4885 | 2501 |
| 508 | 20230615 | 110800 | 2575704240 | 4900 | 4900 | 4900 | 4890 | 5491 |
| 509 | 20230615 | 110700 | 2548825060 | 4900 | 4900 | 4905 | 4900 | 2908 |
| 510 | 20230615 | 110600 | 2534572195 | 4900 | 4900 | 4900 | 4900 | 3522 |
| 511 | 20230615 | 110500 | 2517314395 | 4905 | 4905 | 4905 | 4900 | 5007 |
| 512 | 20230615 | 110400 | 2492768955 | 4905 | 4910 | 4915 | 4905 | 4936 |
| 513 | 20230615 | 110300 | 2468538095 | 4910 | 4920 | 4920 | 4910 | 3851 |
| 514 | 20230615 | 110200 | 2449616075 | 4920 | 4925 | 4925 | 4920 | 1210 |
| 515 | 20230615 | 110100 | 2443662870 | 4930 | 4930 | 4930 | 4920 | 60 |
| 516 | 20230615 | 110000 | 2443367220 | 4920 | 4925 | 4925 | 4920 | 3946 |
| 517 | 20230615 | 105900 | 2423951130 | 4925 | 4920 | 4930 | 4920 | 252 |
| 518 | 20230615 | 105800 | 2422710035 | 4920 | 4925 | 4925 | 4920 | 381 |
| 519 | 20230615 | 105700 | 2420833900 | 4925 | 4935 | 4935 | 4925 | 4336 |
| 520 | 20230615 | 105600 | 2399470875 | 4935 | 4930 | 4935 | 4930 | 822 |
| 521 | 20230615 | 105500 | 2395418140 | 4930 | 4930 | 4935 | 4930 | 1020 |
| 522 | 20230615 | 105400 | 2390389295 | 4930 | 4945 | 4945 | 4930 | 4910 |
| 523 | 20230615 | 105300 | 2366145740 | 4945 | 4945 | 4945 | 4945 | 891 |
| 524 | 20230615 | 105200 | 2361739745 | 4940 | 4945 | 4945 | 4940 | 2401 |
| 525 | 20230615 | 105100 | 2349868805 | 4945 | 4950 | 4950 | 4945 | 2269 |
| 526 | 20230615 | 105000 | 2338644055 | 4950 | 4950 | 4950 | 4950 | 6 |
| 527 | 20230615 | 104900 | 2338614355 | 4950 | 4960 | 4960 | 4945 | 1797 |
| 528 | 20230615 | 104800 | 2329719205 | 4960 | 4955 | 4960 | 4950 | 2139 |
| 529 | 20230615 | 104700 | 2319124480 | 4955 | 4955 | 4955 | 4955 | 314 |
| 530 | 20230615 | 104600 | 2317568610 | 4960 | 4955 | 4960 | 4955 | 14 |
| 531 | 20230615 | 104500 | 2317499235 | 4960 | 4955 | 4960 | 4955 | 550 |
| 532 | 20230615 | 104400 | 2314773735 | 4955 | 4955 | 4955 | 4955 | 480 |
| 533 | 20230615 | 104300 | 2312395335 | 4955 | 4950 | 4955 | 4950 | 692 |
| 534 | 20230615 | 104200 | 2308968390 | 4950 | 4955 | 4955 | 4950 | 778 |
| 535 | 20230615 | 104100 | 2305116915 | 4955 | 4955 | 4955 | 4955 | 167 |
| 536 | 20230615 | 104000 | 2304289430 | 4955 | 4960 | 4960 | 4955 | 29 |
| 537 | 20230615 | 103900 | 2304145725 | 4950 | 4955 | 4960 | 4950 | 2028 |
| 538 | 20230615 | 103800 | 2294100885 | 4960 | 4960 | 4960 | 4960 | 2530 |
| 539 | 20230615 | 103700 | 2281552085 | 4965 | 4965 | 4965 | 4960 | 1677 |
| 540 | 20230615 | 103600 | 2273227640 | 4970 | 4970 | 4970 | 4970 | 500 |
| 541 | 20230615 | 103500 | 2270742640 | 4970 | 4980 | 4980 | 4970 | 988 |
| 542 | 20230615 | 103400 | 2265832270 | 4980 | 4975 | 4980 | 4975 | 3 |
| 543 | 20230615 | 103300 | 2265817335 | 4975 | 4970 | 4975 | 4970 | 562 |
| 544 | 20230615 | 103200 | 2263023105 | 4975 | 4970 | 4975 | 4970 | 135 |
| 545 | 20230615 | 103100 | 2262352140 | 4975 | 4975 | 4975 | 4975 | 690 |
| 546 | 20230615 | 103000 | 2258919390 | 4975 | 4975 | 4975 | 4975 | 1184 |
| 547 | 20230615 | 102900 | 2253028990 | 4975 | 4975 | 4975 | 4975 | 300 |
| 548 | 20230615 | 102800 | 2251536490 | 4975 | 4985 | 4985 | 4975 | 1778 |
| 549 | 20230615 | 102700 | 2242687765 | 4990 | 4995 | 4995 | 4990 | 2628 |
| 550 | 20230615 | 102600 | 2229567440 | 4995 | 5000 | 5000 | 4995 | 150 |
| 551 | 20230615 | 102500 | 2228818185 | 5000 | 4995 | 5000 | 4990 | 1743 |
| 552 | 20230615 | 102400 | 2220111020 | 4995 | 4990 | 4995 | 4990 | 46 |
| 553 | 20230615 | 102300 | 2219881420 | 4990 | 4990 | 4995 | 4990 | 1353 |
| 554 | 20230615 | 102200 | 2213125300 | 4990 | 4980 | 4995 | 4975 | 703 |
| 555 | 20230615 | 102100 | 2209621175 | 4975 | 4975 | 4975 | 4975 | 0 |
| 556 | 20230615 | 102000 | 2209621175 | 4975 | 4990 | 4995 | 4975 | 2851 |
| 557 | 20230615 | 101900 | 2195412060 | 4990 | 4980 | 4990 | 4980 | 376 |
| 558 | 20230615 | 101800 | 2193537485 | 4980 | 4985 | 4995 | 4980 | 1839 |
| 559 | 20230615 | 101700 | 2184362225 | 4990 | 4995 | 4995 | 4985 | 2610 |
| 560 | 20230615 | 101600 | 2171334800 | 4995 | 5010 | 5020 | 4995 | 4276 |
| 561 | 20230615 | 101500 | 2149954290 | 5020 | 5010 | 5020 | 5010 | 6552 |
| 562 | 20230615 | 101400 | 2117128690 | 5000 | 4995 | 5000 | 4995 | 4638 |
| 563 | 20230615 | 101300 | 2093941220 | 5000 | 4995 | 5000 | 4995 | 2133 |
| 564 | 20230615 | 101200 | 2083284770 | 4995 | 4990 | 4995 | 4990 | 2113 |
| 565 | 20230615 | 101100 | 2072740220 | 4995 | 5000 | 5000 | 4995 | 737 |
| 566 | 20230615 | 101000 | 2069057405 | 5000 | 5010 | 5010 | 5000 | 1969 |
| 567 | 20230615 | 100900 | 2059212365 | 5000 | 5000 | 5000 | 5000 | 498 |
| 568 | 20230615 | 100800 | 2056722365 | 5000 | 5000 | 5010 | 5000 | 506 |
| 569 | 20230615 | 100700 | 2054191665 | 5000 | 5000 | 5000 | 5000 | 171 |
| 570 | 20230615 | 100600 | 2053336665 | 5000 | 5000 | 5000 | 5000 | 1331 |
| 571 | 20230615 | 100500 | 2046681665 | 5000 | 5010 | 5010 | 5000 | 2281 |
| 572 | 20230615 | 100400 | 2035266575 | 5000 | 4995 | 5000 | 4995 | 11883 |
| 573 | 20230615 | 100300 | 1975881095 | 4990 | 4995 | 4995 | 4990 | 421 |
| 574 | 20230615 | 100200 | 1973778250 | 4995 | 5000 | 5000 | 4995 | 676 |
| 575 | 20230615 | 100100 | 1970401620 | 5000 | 4995 | 5000 | 4995 | 3370 |
| 576 | 20230615 | 100000 | 1953561705 | 4995 | 4995 | 4995 | 4990 | 900 |
| 577 | 20230615 | 095900 | 1949067205 | 4990 | 4990 | 4990 | 4980 | 393 |
| 578 | 20230615 | 095800 | 1947107435 | 4990 | 4980 | 4990 | 4980 | 3717 |
| 579 | 20230615 | 095700 | 1928596645 | 4980 | 4980 | 4980 | 4980 | 1022 |
| 580 | 20230615 | 095600 | 1923507085 | 4970 | 4985 | 4985 | 4970 | 2218 |
| 581 | 20230615 | 095500 | 1912466970 | 4990 | 4995 | 4995 | 4990 | 3926 |
| 582 | 20230615 | 095400 | 1892867055 | 4995 | 5000 | 5000 | 4995 | 2523 |
| 583 | 20230615 | 095300 | 1880262480 | 5000 | 5010 | 5010 | 5000 | 6523 |
| 584 | 20230615 | 095200 | 1847645940 | 5010 | 5010 | 5010 | 5000 | 688 |
| 585 | 20230615 | 095100 | 1844199160 | 5010 | 5010 | 5010 | 5000 | 2463 |
| 586 | 20230615 | 095000 | 1831877520 | 5010 | 5010 | 5020 | 5010 | 2648 |
| 587 | 20230615 | 094900 | 1818601040 | 5010 | 5010 | 5020 | 5000 | 3325 |
| 588 | 20230615 | 094800 | 1801945190 | 5010 | 5020 | 5030 | 5010 | 8149 |
| 589 | 20230615 | 094700 | 1761073940 | 5030 | 5030 | 5030 | 5020 | 5749 |
| 590 | 20230615 | 094600 | 1732156620 | 5030 | 5010 | 5030 | 5010 | 5747 |
| 591 | 20230615 | 094500 | 1703283360 | 5010 | 5010 | 5010 | 5000 | 4830 |
| 592 | 20230615 | 094400 | 1679086580 | 5010 | 5000 | 5010 | 5000 | 2917 |
| 593 | 20230615 | 094300 | 1664499460 | 5000 | 5000 | 5000 | 4995 | 3548 |
| 594 | 20230615 | 094200 | 1646759470 | 5000 | 4995 | 5000 | 4995 | 966 |
| 595 | 20230615 | 094100 | 1641929740 | 4990 | 4990 | 4995 | 4990 | 769 |
| 596 | 20230615 | 094000 | 1638092425 | 4990 | 4995 | 4995 | 4990 | 1737 |
| 597 | 20230615 | 093900 | 1629417050 | 4995 | 4995 | 4995 | 4995 | 260 |
| 598 | 20230615 | 093800 | 1628118350 | 4995 | 4995 | 5000 | 4995 | 539 |
| 599 | 20230615 | 093700 | 1625425845 | 4995 | 4995 | 5000 | 4990 | 2028 |
| 600 | 20230615 | 093600 | 1615295565 | 4995 | 4985 | 4995 | 4985 | 4958 |
| 601 | 20230615 | 093500 | 1590569075 | 4985 | 4985 | 4985 | 4985 | 11 |
| 602 | 20230615 | 093400 | 1590514240 | 4985 | 4985 | 4985 | 4985 | 4 |
| 603 | 20230615 | 093300 | 1590494300 | 4955 | 4990 | 4990 | 4955 | 7232 |
| 604 | 20230615 | 093200 | 1554633840 | 4990 | 4970 | 4990 | 4970 | 1279 |
| 605 | 20230615 | 093100 | 1548271030 | 4965 | 4965 | 4990 | 4965 | 2046 |
| 606 | 20230615 | 093000 | 1538077435 | 4965 | 4960 | 4965 | 4960 | 103 |
| 607 | 20230615 | 092900 | 1537566540 | 4985 | 4970 | 4985 | 4960 | 2154 |
| 608 | 20230615 | 092800 | 1526867195 | 4970 | 4990 | 4990 | 4970 | 236 |
| 609 | 20230615 | 092700 | 1525693550 | 4975 | 4970 | 4990 | 4970 | 578 |
| 610 | 20230615 | 092600 | 1522817325 | 4970 | 4990 | 4990 | 4970 | 1756 |
| 611 | 20230615 | 092500 | 1514080040 | 4990 | 4995 | 4995 | 4970 | 2048 |
| 612 | 20230615 | 092400 | 1503860945 | 4995 | 4995 | 5000 | 4950 | 221016 |
| 613 | 20230615 | 092300 | 409400520 | 4995 | 4990 | 4995 | 4990 | 2902 |
| 614 | 20230615 | 092200 | 394915815 | 4990 | 4995 | 4995 | 4990 | 3360 |
| 615 | 20230615 | 092100 | 378148375 | 4995 | 4995 | 4995 | 4990 | 112 |
| 616 | 20230615 | 092000 | 377589460 | 4990 | 4985 | 4990 | 4985 | 1696 |
| 617 | 20230615 | 091900 | 369131545 | 4985 | 4985 | 4985 | 4985 | 1517 |
| 618 | 20230615 | 091800 | 361569300 | 4985 | 4985 | 4985 | 4985 | 750 |
| 619 | 20230615 | 091700 | 357830550 | 4985 | 4980 | 4985 | 4980 | 1059 |
| 620 | 20230615 | 091600 | 352556675 | 4985 | 4985 | 4985 | 4980 | 1641 |
| 621 | 20230615 | 091500 | 344377840 | 4985 | 4990 | 4990 | 4980 | 1459 |
| 622 | 20230615 | 091400 | 337109065 | 4990 | 4975 | 4990 | 4975 | 2294 |
| 623 | 20230615 | 091300 | 325671725 | 4975 | 4975 | 4975 | 4975 | 1079 |
| 624 | 20230615 | 091200 | 320303700 | 4975 | 4980 | 4980 | 4975 | 1923 |
| 625 | 20230615 | 091100 | 310733370 | 4980 | 4980 | 4980 | 4980 | 63 |
| 626 | 20230615 | 091000 | 310419630 | 4975 | 4975 | 4985 | 4975 | 839 |
| 627 | 20230615 | 090900 | 306240695 | 4980 | 4975 | 4980 | 4975 | 734 |
| 628 | 20230615 | 090800 | 302588740 | 4970 | 4980 | 4980 | 4970 | 3420 |
| 629 | 20230615 | 090700 | 285559010 | 4980 | 4985 | 4985 | 4970 | 4716 |
| 630 | 20230615 | 090600 | 262099570 | 4975 | 4990 | 4995 | 4975 | 1189 |
| 631 | 20230615 | 090500 | 256171880 | 4995 | 4995 | 5000 | 4965 | 5770 |
| 632 | 20230615 | 090400 | 227387600 | 4980 | 5020 | 5020 | 4950 | 8707 |
| 633 | 20230615 | 090300 | 183941205 | 5030 | 4970 | 5030 | 4965 | 7709 |
| 634 | 20230615 | 090200 | 145432015 | 4970 | 4970 | 4990 | 4965 | 8087 |
| 635 | 20230615 | 090100 | 105184165 | 4960 | 4960 | 4980 | 4925 | 8174 |
| 636 | 20230615 | 090000 | 64618330 | 4915 | 4900 | 4965 | 4900 | 13186 |