31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 32055 |
| 3 | 20230704 | 192500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230704 | 192400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230704 | 192300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230704 | 192200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230704 | 192100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230704 | 192000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230704 | 191900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230704 | 191800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230704 | 191700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230704 | 191600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230704 | 191500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230704 | 191400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230704 | 191300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230704 | 191200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230704 | 191100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230704 | 191000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230704 | 190900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230704 | 190800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230704 | 190700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230704 | 190600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230704 | 190500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230704 | 190400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230704 | 190300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230704 | 190200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230704 | 190100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230704 | 190000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230704 | 185900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230704 | 185800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230704 | 185700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230704 | 185600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 32055 |
| 33 | 20230704 | 185500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230704 | 185400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230704 | 185300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230704 | 185200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230704 | 185100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230704 | 185000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230704 | 184900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230704 | 184800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230704 | 184700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230704 | 184600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230704 | 184500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230704 | 184400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230704 | 184300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230704 | 184200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230704 | 184100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230704 | 184000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230704 | 183900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230704 | 183800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230704 | 183700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230704 | 183600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230704 | 183500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230704 | 183400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230704 | 183300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230704 | 183200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230704 | 183100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230704 | 183000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230704 | 182900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230704 | 182800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230704 | 182700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230704 | 182600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 32055 |
| 63 | 20230704 | 182500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230704 | 182400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230704 | 182300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230704 | 182200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230704 | 182100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230704 | 182000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230704 | 181900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230704 | 181800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230704 | 181700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230704 | 181600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230704 | 181500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230704 | 181400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230704 | 181300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230704 | 181200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230704 | 181100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230704 | 181000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230704 | 180900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230704 | 180800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230704 | 180700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230704 | 180600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230704 | 180500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230704 | 180400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230704 | 180300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230704 | 180200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230704 | 180100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230704 | 180000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230704 | 175900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230704 | 175800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230704 | 175700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230704 | 175600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 32055 |
| 93 | 20230704 | 175500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230704 | 175400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230704 | 175300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230704 | 175200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230704 | 175100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230704 | 175000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230704 | 174900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230704 | 174800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230704 | 174700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230704 | 174600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230704 | 174500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230704 | 174400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230704 | 174300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230704 | 174200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230704 | 174100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230704 | 174000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230704 | 173900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230704 | 173800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230704 | 173700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230704 | 173600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230704 | 173500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230704 | 173400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230704 | 173300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230704 | 173200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230704 | 173100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230704 | 173000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230704 | 172900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230704 | 172800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230704 | 172700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230704 | 172600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 32055 |
| 123 | 20230704 | 172500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230704 | 172400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230704 | 172300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230704 | 172200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230704 | 172100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230704 | 172000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230704 | 171900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230704 | 171800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230704 | 171700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230704 | 171600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230704 | 171500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230704 | 171400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230704 | 171300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230704 | 171200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230704 | 171100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230704 | 171000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230704 | 170900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230704 | 170800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230704 | 170700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230704 | 170600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230704 | 170500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230704 | 170400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230704 | 170300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230704 | 170200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230704 | 170100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230704 | 170000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230704 | 165900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230704 | 165800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230704 | 165700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230704 | 165600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 32055 |
| 153 | 20230704 | 165500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230704 | 165400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230704 | 165300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230704 | 165200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230704 | 165100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230704 | 165000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230704 | 164900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230704 | 164800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230704 | 164700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230704 | 164600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230704 | 164500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230704 | 164400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230704 | 164300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230704 | 164200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230704 | 164100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230704 | 164000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230704 | 163900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230704 | 163800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230704 | 163700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230704 | 163600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230704 | 163500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230704 | 163400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230704 | 163300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230704 | 163200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230704 | 163100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230704 | 163000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230704 | 162900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230704 | 162800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230704 | 162700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230704 | 162600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 32055 |
| 183 | 20230704 | 162500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230704 | 162400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230704 | 162300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230704 | 162200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230704 | 162100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230704 | 162000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230704 | 161900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230704 | 161800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230704 | 161700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230704 | 161600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230704 | 161500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230704 | 161400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230704 | 161300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230704 | 161200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230704 | 161100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230704 | 161000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230704 | 160900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230704 | 160800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230704 | 160700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230704 | 160600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230704 | 160500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230704 | 160400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230704 | 160300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230704 | 160200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230704 | 160100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230704 | 160000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230704 | 155900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230704 | 155800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230704 | 155700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230704 | 155600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 32055 |
| 213 | 20230704 | 155500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230704 | 155400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230704 | 155300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230704 | 155200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230704 | 155100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230704 | 155000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230704 | 154900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230704 | 154800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230704 | 154700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230704 | 154600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230704 | 154500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230704 | 154400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230704 | 154300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230704 | 154200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230704 | 154100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230704 | 154000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230704 | 153900 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230704 | 153800 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230704 | 153700 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230704 | 153600 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230704 | 153500 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230704 | 153400 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230704 | 153300 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230704 | 153200 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20230704 | 153100 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20230704 | 153000 | 4979404335 | 5180 | 5180 | 5180 | 5180 | 32055 |
| 239 | 20230704 | 152900 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20230704 | 152800 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20230704 | 152700 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20230704 | 152600 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20230704 | 152500 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20230704 | 152400 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20230704 | 152300 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20230704 | 152200 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20230704 | 152100 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20230704 | 152000 | 4813359435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20230704 | 151900 | 4813359435 | 5170 | 5140 | 5170 | 5140 | 16781 |
| 250 | 20230704 | 151800 | 4726837025 | 5170 | 5150 | 5170 | 5130 | 17486 |
| 251 | 20230704 | 151700 | 4636581155 | 5150 | 5160 | 5160 | 5150 | 1361 |
| 252 | 20230704 | 151600 | 4629561785 | 5150 | 5160 | 5160 | 5150 | 219 |
| 253 | 20230704 | 151500 | 4628433255 | 5160 | 5160 | 5160 | 5160 | 274 |
| 254 | 20230704 | 151400 | 4627019415 | 5160 | 5170 | 5170 | 5150 | 2089 |
| 255 | 20230704 | 151300 | 4616235975 | 5170 | 5160 | 5170 | 5150 | 1866 |
| 256 | 20230704 | 151200 | 4606619975 | 5160 | 5160 | 5170 | 5150 | 1237 |
| 257 | 20230704 | 151100 | 4600237055 | 5160 | 5160 | 5160 | 5160 | 3064 |
| 258 | 20230704 | 151000 | 4584426815 | 5150 | 5170 | 5170 | 5150 | 993 |
| 259 | 20230704 | 150900 | 4579302005 | 5170 | 5160 | 5170 | 5160 | 6590 |
| 260 | 20230704 | 150800 | 4545255505 | 5160 | 5150 | 5160 | 5150 | 1346 |
| 261 | 20230704 | 150700 | 4538315435 | 5150 | 5160 | 5160 | 5150 | 1307 |
| 262 | 20230704 | 150600 | 4531573315 | 5160 | 5150 | 5160 | 5150 | 4074 |
| 263 | 20230704 | 150500 | 4510573645 | 5130 | 5140 | 5150 | 5130 | 7599 |
| 264 | 20230704 | 150400 | 4471474735 | 5140 | 5130 | 5140 | 5130 | 6141 |
| 265 | 20230704 | 150300 | 4439933695 | 5140 | 5120 | 5140 | 5120 | 3808 |
| 266 | 20230704 | 150200 | 4420400495 | 5120 | 5120 | 5120 | 5120 | 21 |
| 267 | 20230704 | 150100 | 4420292975 | 5120 | 5110 | 5120 | 5110 | 1295 |
| 268 | 20230704 | 150000 | 4413665505 | 5110 | 5120 | 5120 | 5110 | 4942 |
| 269 | 20230704 | 145900 | 4388403175 | 5120 | 5120 | 5130 | 5120 | 2540 |
| 270 | 20230704 | 145800 | 4375397875 | 5120 | 5120 | 5120 | 5120 | 792 |
| 271 | 20230704 | 145700 | 4371342835 | 5130 | 5120 | 5130 | 5120 | 1673 |
| 272 | 20230704 | 145600 | 4362774365 | 5130 | 5130 | 5130 | 5120 | 59 |
| 273 | 20230704 | 145500 | 4362471795 | 5130 | 5130 | 5130 | 5130 | 117 |
| 274 | 20230704 | 145400 | 4361871585 | 5130 | 5120 | 5130 | 5120 | 91 |
| 275 | 20230704 | 145300 | 4361404765 | 5130 | 5120 | 5140 | 5120 | 4246 |
| 276 | 20230704 | 145200 | 4339623035 | 5130 | 5130 | 5130 | 5130 | 214 |
| 277 | 20230704 | 145100 | 4338525215 | 5120 | 5110 | 5120 | 5110 | 2588 |
| 278 | 20230704 | 145000 | 4325276655 | 5110 | 5120 | 5120 | 5110 | 282 |
| 279 | 20230704 | 144900 | 4323835115 | 5120 | 5120 | 5120 | 5110 | 1108 |
| 280 | 20230704 | 144800 | 4318168105 | 5120 | 5120 | 5120 | 5120 | 325 |
| 281 | 20230704 | 144700 | 4316504105 | 5120 | 5110 | 5120 | 5110 | 121 |
| 282 | 20230704 | 144600 | 4315885785 | 5120 | 5120 | 5120 | 5110 | 3006 |
| 283 | 20230704 | 144500 | 4300522485 | 5130 | 5110 | 5130 | 5110 | 347 |
| 284 | 20230704 | 144400 | 4298745875 | 5120 | 5120 | 5120 | 5120 | 155 |
| 285 | 20230704 | 144300 | 4297952275 | 5120 | 5130 | 5130 | 5120 | 7453 |
| 286 | 20230704 | 144200 | 4259742415 | 5130 | 5130 | 5130 | 5120 | 371 |
| 287 | 20230704 | 144100 | 4257839685 | 5130 | 5130 | 5130 | 5130 | 32 |
| 288 | 20230704 | 144000 | 4257675525 | 5130 | 5130 | 5130 | 5130 | 20 |
| 289 | 20230704 | 143900 | 4257572925 | 5120 | 5120 | 5120 | 5120 | 21 |
| 290 | 20230704 | 143800 | 4257465405 | 5120 | 5120 | 5130 | 5120 | 623 |
| 291 | 20230704 | 143700 | 4254275635 | 5120 | 5120 | 5120 | 5120 | 403 |
| 292 | 20230704 | 143600 | 4252212275 | 5120 | 5130 | 5130 | 5120 | 221 |
| 293 | 20230704 | 143500 | 4251078745 | 5130 | 5130 | 5130 | 5130 | 1053 |
| 294 | 20230704 | 143400 | 4245676855 | 5130 | 5120 | 5130 | 5120 | 1553 |
| 295 | 20230704 | 143300 | 4237717645 | 5120 | 5120 | 5120 | 5120 | 1 |
| 296 | 20230704 | 143200 | 4237712525 | 5120 | 5120 | 5120 | 5120 | 104 |
| 297 | 20230704 | 143100 | 4237180045 | 5120 | 5120 | 5120 | 5120 | 1547 |
| 298 | 20230704 | 143000 | 4229259405 | 5120 | 5120 | 5120 | 5120 | 310 |
| 299 | 20230704 | 142900 | 4227672205 | 5130 | 5120 | 5130 | 5120 | 350 |
| 300 | 20230704 | 142800 | 4225879705 | 5120 | 5120 | 5120 | 5120 | 1 |
| 301 | 20230704 | 142700 | 4225874585 | 5120 | 5130 | 5130 | 5120 | 1009 |
| 302 | 20230704 | 142600 | 4220708415 | 5120 | 5120 | 5120 | 5120 | 8239 |
| 303 | 20230704 | 142500 | 4178524735 | 5120 | 5120 | 5120 | 5120 | 2323 |
| 304 | 20230704 | 142400 | 4166630975 | 5130 | 5130 | 5130 | 5120 | 629 |
| 305 | 20230704 | 142300 | 4163405855 | 5130 | 5130 | 5130 | 5130 | 398 |
| 306 | 20230704 | 142200 | 4161364115 | 5130 | 5130 | 5130 | 5130 | 259 |
| 307 | 20230704 | 142100 | 4160035445 | 5130 | 5130 | 5130 | 5130 | 119 |
| 308 | 20230704 | 142000 | 4159424975 | 5130 | 5140 | 5140 | 5130 | 519 |
| 309 | 20230704 | 141900 | 4156762415 | 5130 | 5130 | 5130 | 5130 | 106 |
| 310 | 20230704 | 141800 | 4156218635 | 5130 | 5130 | 5130 | 5130 | 10 |
| 311 | 20230704 | 141700 | 4156167335 | 5120 | 5120 | 5120 | 5120 | 200 |
| 312 | 20230704 | 141600 | 4155143335 | 5130 | 5130 | 5130 | 5130 | 155 |
| 313 | 20230704 | 141500 | 4154348185 | 5130 | 5130 | 5130 | 5130 | 1093 |
| 314 | 20230704 | 141400 | 4148741095 | 5130 | 5130 | 5130 | 5130 | 52 |
| 315 | 20230704 | 141300 | 4148474335 | 5120 | 5130 | 5130 | 5120 | 6 |
| 316 | 20230704 | 141200 | 4148443565 | 5140 | 5130 | 5140 | 5130 | 28 |
| 317 | 20230704 | 141100 | 4148299915 | 5130 | 5130 | 5130 | 5130 | 100 |
| 318 | 20230704 | 141000 | 4147786915 | 5140 | 5140 | 5140 | 5140 | 50 |
| 319 | 20230704 | 140900 | 4147529915 | 5140 | 5130 | 5150 | 5120 | 137 |
| 320 | 20230704 | 140800 | 4146826515 | 5140 | 5140 | 5140 | 5130 | 4644 |
| 321 | 20230704 | 140700 | 4122956365 | 5130 | 5140 | 5140 | 5130 | 2438 |
| 322 | 20230704 | 140600 | 4110449325 | 5130 | 5130 | 5140 | 5130 | 667 |
| 323 | 20230704 | 140500 | 4107024225 | 5150 | 5140 | 5150 | 5130 | 162 |
| 324 | 20230704 | 140400 | 4106192925 | 5160 | 5150 | 5160 | 5150 | 2663 |
| 325 | 20230704 | 140300 | 4092478465 | 5160 | 5160 | 5170 | 5160 | 1901 |
| 326 | 20230704 | 140200 | 4082669285 | 5160 | 5140 | 5160 | 5140 | 2849 |
| 327 | 20230704 | 140100 | 4067999975 | 5140 | 5140 | 5140 | 5140 | 508 |
| 328 | 20230704 | 140000 | 4065388855 | 5140 | 5140 | 5140 | 5140 | 367 |
| 329 | 20230704 | 135900 | 4063502475 | 5130 | 5130 | 5140 | 5130 | 371 |
| 330 | 20230704 | 135800 | 4061599235 | 5140 | 5140 | 5140 | 5140 | 2 |
| 331 | 20230704 | 135700 | 4061588955 | 5120 | 5140 | 5140 | 5120 | 623 |
| 332 | 20230704 | 135600 | 4058396205 | 5140 | 5130 | 5140 | 5130 | 4868 |
| 333 | 20230704 | 135500 | 4033423235 | 5130 | 5130 | 5130 | 5130 | 157 |
| 334 | 20230704 | 135400 | 4032617825 | 5130 | 5130 | 5140 | 5130 | 2882 |
| 335 | 20230704 | 135300 | 4017832975 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20230704 | 135200 | 4017832975 | 5130 | 5120 | 5130 | 5120 | 281 |
| 337 | 20230704 | 135100 | 4016392295 | 5120 | 5120 | 5120 | 5120 | 222 |
| 338 | 20230704 | 135000 | 4015255655 | 5140 | 5120 | 5140 | 5120 | 68 |
| 339 | 20230704 | 134900 | 4014907295 | 5140 | 5120 | 5140 | 5120 | 688 |
| 340 | 20230704 | 134800 | 4011384715 | 5120 | 5120 | 5130 | 5120 | 1139 |
| 341 | 20230704 | 134700 | 4005552915 | 5120 | 5130 | 5140 | 5120 | 2607 |
| 342 | 20230704 | 134600 | 3992187835 | 5130 | 5120 | 5130 | 5120 | 661 |
| 343 | 20230704 | 134500 | 3988800055 | 5120 | 5120 | 5120 | 5120 | 128 |
| 344 | 20230704 | 134400 | 3988144695 | 5120 | 5120 | 5120 | 5120 | 1889 |
| 345 | 20230704 | 134300 | 3978473015 | 5120 | 5120 | 5120 | 5120 | 942 |
| 346 | 20230704 | 134200 | 3973649975 | 5130 | 5140 | 5140 | 5130 | 2319 |
| 347 | 20230704 | 134100 | 3961753455 | 5130 | 5140 | 5140 | 5130 | 57 |
| 348 | 20230704 | 134000 | 3961461035 | 5140 | 5140 | 5140 | 5130 | 453 |
| 349 | 20230704 | 133900 | 3959135095 | 5130 | 5140 | 5140 | 5130 | 3175 |
| 350 | 20230704 | 133800 | 3942837035 | 5130 | 5150 | 5150 | 5130 | 2455 |
| 351 | 20230704 | 133700 | 3930207515 | 5150 | 5150 | 5150 | 5150 | 170 |
| 352 | 20230704 | 133600 | 3929332015 | 5150 | 5160 | 5160 | 5150 | 22472 |
| 353 | 20230704 | 133500 | 3813574245 | 5170 | 5170 | 5170 | 5160 | 839 |
| 354 | 20230704 | 133400 | 3809244975 | 5160 | 5160 | 5160 | 5160 | 908 |
| 355 | 20230704 | 133300 | 3804559695 | 5160 | 5160 | 5160 | 5160 | 650 |
| 356 | 20230704 | 133200 | 3801205695 | 5160 | 5160 | 5160 | 5150 | 566 |
| 357 | 20230704 | 133100 | 3798286235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 358 | 20230704 | 133000 | 3798286235 | 5160 | 5160 | 5160 | 5150 | 102 |
| 359 | 20230704 | 132900 | 3797760915 | 5150 | 5160 | 5160 | 5150 | 1958 |
| 360 | 20230704 | 132800 | 3787657645 | 5160 | 5150 | 5160 | 5150 | 471 |
| 361 | 20230704 | 132700 | 3785231885 | 5150 | 5160 | 5160 | 5150 | 816 |
| 362 | 20230704 | 132600 | 3781021425 | 5160 | 5160 | 5160 | 5160 | 50 |
| 363 | 20230704 | 132500 | 3780763425 | 5160 | 5150 | 5160 | 5150 | 437 |
| 364 | 20230704 | 132400 | 3778508675 | 5160 | 5160 | 5160 | 5160 | 275 |
| 365 | 20230704 | 132300 | 3777089675 | 5160 | 5150 | 5160 | 5150 | 236 |
| 366 | 20230704 | 132200 | 3775872015 | 5160 | 5160 | 5160 | 5160 | 3874 |
| 367 | 20230704 | 132100 | 3755882175 | 5150 | 5160 | 5170 | 5150 | 1874 |
| 368 | 20230704 | 132000 | 3746213865 | 5160 | 5160 | 5160 | 5160 | 1774 |
| 369 | 20230704 | 131900 | 3737060025 | 5160 | 5160 | 5170 | 5160 | 777 |
| 370 | 20230704 | 131800 | 3733050505 | 5170 | 5170 | 5170 | 5170 | 71 |
| 371 | 20230704 | 131700 | 3732683435 | 5160 | 5160 | 5160 | 5160 | 824 |
| 372 | 20230704 | 131600 | 3728431595 | 5160 | 5170 | 5170 | 5160 | 4145 |
| 373 | 20230704 | 131500 | 3707043165 | 5170 | 5170 | 5170 | 5170 | 10 |
| 374 | 20230704 | 131400 | 3706991465 | 5170 | 5170 | 5170 | 5170 | 284 |
| 375 | 20230704 | 131300 | 3705523185 | 5170 | 5160 | 5170 | 5160 | 98 |
| 376 | 20230704 | 131200 | 3705016745 | 5160 | 5160 | 5160 | 5160 | 150 |
| 377 | 20230704 | 131100 | 3704242745 | 5160 | 5170 | 5170 | 5160 | 221 |
| 378 | 20230704 | 131000 | 3703102285 | 5160 | 5160 | 5170 | 5160 | 424 |
| 379 | 20230704 | 130900 | 3700914435 | 5160 | 5170 | 5180 | 5160 | 1770 |
| 380 | 20230704 | 130800 | 3691774555 | 5180 | 5170 | 5180 | 5170 | 4001 |
| 381 | 20230704 | 130700 | 3671089375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 382 | 20230704 | 130600 | 3671089375 | 5180 | 5180 | 5180 | 5180 | 73 |
| 383 | 20230704 | 130500 | 3670711235 | 5180 | 5180 | 5180 | 5180 | 238 |
| 384 | 20230704 | 130400 | 3669478395 | 5170 | 5160 | 5170 | 5160 | 637 |
| 385 | 20230704 | 130300 | 3666186105 | 5170 | 5170 | 5170 | 5170 | 173 |
| 386 | 20230704 | 130200 | 3665291695 | 5180 | 5170 | 5180 | 5170 | 3 |
| 387 | 20230704 | 130100 | 3665276175 | 5170 | 5170 | 5170 | 5170 | 203 |
| 388 | 20230704 | 130000 | 3664226665 | 5160 | 5170 | 5170 | 5160 | 804 |
| 389 | 20230704 | 125900 | 3660071115 | 5170 | 5170 | 5170 | 5170 | 1097 |
| 390 | 20230704 | 125800 | 3654399625 | 5170 | 5180 | 5180 | 5170 | 309 |
| 391 | 20230704 | 125700 | 3652799995 | 5180 | 5170 | 5180 | 5160 | 2987 |
| 392 | 20230704 | 125600 | 3637364855 | 5180 | 5170 | 5180 | 5160 | 4815 |
| 393 | 20230704 | 125500 | 3612467125 | 5170 | 5150 | 5170 | 5150 | 4135 |
| 394 | 20230704 | 125400 | 3591125035 | 5150 | 5160 | 5160 | 5150 | 1581 |
| 395 | 20230704 | 125300 | 3582971055 | 5160 | 5150 | 5160 | 5150 | 864 |
| 396 | 20230704 | 125200 | 3578519735 | 5150 | 5150 | 5160 | 5150 | 1113 |
| 397 | 20230704 | 125100 | 3572787725 | 5150 | 5160 | 5160 | 5150 | 1411 |
| 398 | 20230704 | 125000 | 3565519885 | 5160 | 5160 | 5160 | 5160 | 1166 |
| 399 | 20230704 | 124900 | 3559503325 | 5150 | 5150 | 5150 | 5150 | 795 |
| 400 | 20230704 | 124800 | 3555409075 | 5150 | 5150 | 5160 | 5150 | 111 |
| 401 | 20230704 | 124700 | 3554836475 | 5170 | 5160 | 5170 | 5150 | 817 |
| 402 | 20230704 | 124600 | 3550626595 | 5160 | 5160 | 5170 | 5160 | 1797 |
| 403 | 20230704 | 124500 | 3541353855 | 5170 | 5170 | 5170 | 5160 | 1293 |
| 404 | 20230704 | 124400 | 3534681685 | 5170 | 5150 | 5170 | 5150 | 1467 |
| 405 | 20230704 | 124300 | 3527116085 | 5170 | 5160 | 5170 | 5150 | 46 |
| 406 | 20230704 | 124200 | 3526879105 | 5160 | 5160 | 5160 | 5150 | 3617 |
| 407 | 20230704 | 124100 | 3508216105 | 5160 | 5160 | 5160 | 5150 | 10509 |
| 408 | 20230704 | 124000 | 3454048795 | 5160 | 5170 | 5180 | 5160 | 3549 |
| 409 | 20230704 | 123900 | 3435709845 | 5170 | 5180 | 5180 | 5170 | 4672 |
| 410 | 20230704 | 123800 | 3411531585 | 5180 | 5180 | 5180 | 5170 | 733 |
| 411 | 20230704 | 123700 | 3407739835 | 5180 | 5170 | 5180 | 5170 | 254 |
| 412 | 20230704 | 123600 | 3406426225 | 5180 | 5170 | 5180 | 5170 | 262 |
| 413 | 20230704 | 123500 | 3405069085 | 5180 | 5180 | 5180 | 5180 | 67 |
| 414 | 20230704 | 123400 | 3404722025 | 5180 | 5170 | 5180 | 5170 | 1194 |
| 415 | 20230704 | 123300 | 3398538395 | 5170 | 5180 | 5180 | 5170 | 420 |
| 416 | 20230704 | 123200 | 3396362995 | 5180 | 5180 | 5190 | 5180 | 441 |
| 417 | 20230704 | 123100 | 3394078165 | 5190 | 5190 | 5190 | 5170 | 619 |
| 418 | 20230704 | 123000 | 3390874915 | 5170 | 5170 | 5170 | 5170 | 2330 |
| 419 | 20230704 | 122900 | 3378828815 | 5170 | 5190 | 5190 | 5170 | 1947 |
| 420 | 20230704 | 122800 | 3368758095 | 5190 | 5190 | 5190 | 5180 | 533 |
| 421 | 20230704 | 122700 | 3365996875 | 5190 | 5190 | 5190 | 5180 | 5661 |
| 422 | 20230704 | 122600 | 3336672875 | 5180 | 5180 | 5190 | 5170 | 2772 |
| 423 | 20230704 | 122500 | 3322313945 | 5180 | 5170 | 5180 | 5170 | 7898 |
| 424 | 20230704 | 122400 | 3281407315 | 5180 | 5180 | 5180 | 5170 | 3325 |
| 425 | 20230704 | 122300 | 3264184955 | 5170 | 5180 | 5180 | 5170 | 1141 |
| 426 | 20230704 | 122200 | 3258283625 | 5180 | 5170 | 5180 | 5170 | 434 |
| 427 | 20230704 | 122100 | 3256039355 | 5170 | 5170 | 5180 | 5170 | 449 |
| 428 | 20230704 | 122000 | 3253717705 | 5170 | 5170 | 5170 | 5170 | 2884 |
| 429 | 20230704 | 121900 | 3238807425 | 5170 | 5170 | 5170 | 5170 | 1360 |
| 430 | 20230704 | 121800 | 3231776225 | 5170 | 5170 | 5180 | 5170 | 1621 |
| 431 | 20230704 | 121700 | 3223395465 | 5170 | 5180 | 5180 | 5170 | 36 |
| 432 | 20230704 | 121600 | 3223209025 | 5180 | 5170 | 5180 | 5170 | 622 |
| 433 | 20230704 | 121500 | 3219993145 | 5170 | 5180 | 5180 | 5170 | 260 |
| 434 | 20230704 | 121400 | 3218648935 | 5170 | 5170 | 5180 | 5170 | 538 |
| 435 | 20230704 | 121300 | 3215867335 | 5170 | 5180 | 5180 | 5170 | 92 |
| 436 | 20230704 | 121200 | 3215391275 | 5170 | 5180 | 5180 | 5170 | 40 |
| 437 | 20230704 | 121100 | 3215184425 | 5180 | 5180 | 5180 | 5170 | 1237 |
| 438 | 20230704 | 121000 | 3208788115 | 5180 | 5170 | 5180 | 5170 | 2758 |
| 439 | 20230704 | 120900 | 3194529245 | 5170 | 5170 | 5180 | 5170 | 58 |
| 440 | 20230704 | 120800 | 3194229325 | 5170 | 5170 | 5170 | 5160 | 4362 |
| 441 | 20230704 | 120700 | 3171677905 | 5170 | 5170 | 5180 | 5170 | 1284 |
| 442 | 20230704 | 120600 | 3165037465 | 5170 | 5180 | 5180 | 5170 | 4424 |
| 443 | 20230704 | 120500 | 3142150775 | 5180 | 5180 | 5180 | 5180 | 3815 |
| 444 | 20230704 | 120400 | 3122389075 | 5180 | 5170 | 5180 | 5170 | 24014 |
| 445 | 20230704 | 120300 | 2998166185 | 5160 | 5160 | 5160 | 5150 | 3885 |
| 446 | 20230704 | 120200 | 2978124085 | 5160 | 5150 | 5160 | 5150 | 206 |
| 447 | 20230704 | 120100 | 2977061185 | 5150 | 5150 | 5150 | 5150 | 1205 |
| 448 | 20230704 | 120000 | 2970855435 | 5140 | 5150 | 5150 | 5140 | 881 |
| 449 | 20230704 | 115900 | 2966318295 | 5150 | 5160 | 5160 | 5150 | 5463 |
| 450 | 20230704 | 115800 | 2938179615 | 5160 | 5160 | 5160 | 5150 | 1193 |
| 451 | 20230704 | 115700 | 2932033735 | 5160 | 5160 | 5160 | 5160 | 3 |
| 452 | 20230704 | 115600 | 2932018255 | 5160 | 5140 | 5160 | 5140 | 1981 |
| 453 | 20230704 | 115500 | 2921835775 | 5150 | 5160 | 5160 | 5150 | 1021 |
| 454 | 20230704 | 115400 | 2916577615 | 5140 | 5160 | 5170 | 5140 | 8177 |
| 455 | 20230704 | 115300 | 2874443215 | 5160 | 5160 | 5160 | 5160 | 1043 |
| 456 | 20230704 | 115200 | 2869061335 | 5160 | 5160 | 5160 | 5160 | 3167 |
| 457 | 20230704 | 115100 | 2852719615 | 5160 | 5160 | 5160 | 5150 | 6834 |
| 458 | 20230704 | 115000 | 2817458035 | 5160 | 5170 | 5170 | 5160 | 3572 |
| 459 | 20230704 | 114900 | 2799026195 | 5160 | 5160 | 5170 | 5160 | 2417 |
| 460 | 20230704 | 114800 | 2786543645 | 5160 | 5170 | 5170 | 5160 | 4236 |
| 461 | 20230704 | 114700 | 2764667045 | 5160 | 5160 | 5160 | 5150 | 5141 |
| 462 | 20230704 | 114600 | 2738139495 | 5150 | 5150 | 5160 | 5150 | 3713 |
| 463 | 20230704 | 114500 | 2719015565 | 5150 | 5130 | 5150 | 5130 | 23781 |
| 464 | 20230704 | 114400 | 2596650485 | 5130 | 5130 | 5140 | 5130 | 1881 |
| 465 | 20230704 | 114300 | 2587000335 | 5130 | 5130 | 5140 | 5130 | 465 |
| 466 | 20230704 | 114200 | 2584614785 | 5130 | 5140 | 5140 | 5130 | 1351 |
| 467 | 20230704 | 114100 | 2577682145 | 5140 | 5140 | 5140 | 5130 | 76 |
| 468 | 20230704 | 114000 | 2577291735 | 5140 | 5140 | 5140 | 5130 | 723 |
| 469 | 20230704 | 113900 | 2573576115 | 5140 | 5130 | 5140 | 5130 | 3196 |
| 470 | 20230704 | 113800 | 2557154625 | 5130 | 5130 | 5140 | 5130 | 2473 |
| 471 | 20230704 | 113700 | 2544467705 | 5120 | 5120 | 5120 | 5120 | 227 |
| 472 | 20230704 | 113600 | 2543305465 | 5120 | 5130 | 5130 | 5110 | 1224 |
| 473 | 20230704 | 113500 | 2537047885 | 5130 | 5130 | 5130 | 5110 | 718 |
| 474 | 20230704 | 113400 | 2533366995 | 5120 | 5130 | 5130 | 5120 | 1089 |
| 475 | 20230704 | 113300 | 2527780435 | 5130 | 5130 | 5130 | 5100 | 13413 |
| 476 | 20230704 | 113200 | 2459150475 | 5130 | 5130 | 5140 | 5120 | 2131 |
| 477 | 20230704 | 113100 | 2448218485 | 5130 | 5130 | 5130 | 5120 | 2737 |
| 478 | 20230704 | 113000 | 2434177915 | 5130 | 5130 | 5130 | 5130 | 3428 |
| 479 | 20230704 | 112900 | 2416592275 | 5130 | 5130 | 5140 | 5130 | 31755 |
| 480 | 20230704 | 112800 | 2253655025 | 5130 | 5120 | 5130 | 5120 | 5293 |
| 481 | 20230704 | 112700 | 2226534865 | 5130 | 5120 | 5130 | 5120 | 1033 |
| 482 | 20230704 | 112600 | 2221244835 | 5130 | 5100 | 5130 | 5100 | 12473 |
| 483 | 20230704 | 112500 | 2157517695 | 5100 | 5100 | 5100 | 5100 | 38 |
| 484 | 20230704 | 112400 | 2157323895 | 5100 | 5090 | 5100 | 5090 | 488 |
| 485 | 20230704 | 112300 | 2154837395 | 5090 | 5090 | 5100 | 5090 | 2544 |
| 486 | 20230704 | 112200 | 2141888425 | 5090 | 5090 | 5090 | 5090 | 0 |
| 487 | 20230704 | 112100 | 2141888425 | 5090 | 5080 | 5090 | 5080 | 19 |
| 488 | 20230704 | 112000 | 2141791875 | 5080 | 5080 | 5080 | 5080 | 1 |
| 489 | 20230704 | 111900 | 2141786795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 490 | 20230704 | 111800 | 2141786795 | 5070 | 5080 | 5080 | 5070 | 1991 |
| 491 | 20230704 | 111700 | 2131685435 | 5080 | 5090 | 5090 | 5080 | 303 |
| 492 | 20230704 | 111600 | 2130146165 | 5100 | 5100 | 5100 | 5080 | 740 |
| 493 | 20230704 | 111500 | 2126372185 | 5100 | 5090 | 5100 | 5090 | 1935 |
| 494 | 20230704 | 111400 | 2116522825 | 5070 | 5070 | 5080 | 5070 | 1126 |
| 495 | 20230704 | 111300 | 2110803975 | 5070 | 5070 | 5080 | 5070 | 2906 |
| 496 | 20230704 | 111200 | 2096042465 | 5080 | 5070 | 5080 | 5070 | 87 |
| 497 | 20230704 | 111100 | 2095601365 | 5070 | 5070 | 5080 | 5070 | 249 |
| 498 | 20230704 | 111000 | 2094338725 | 5070 | 5070 | 5070 | 5070 | 1879 |
| 499 | 20230704 | 110900 | 2084812195 | 5070 | 5070 | 5070 | 5070 | 538 |
| 500 | 20230704 | 110800 | 2082084535 | 5080 | 5080 | 5080 | 5060 | 780 |
| 501 | 20230704 | 110700 | 2078122235 | 5080 | 5080 | 5080 | 5080 | 2 |
| 502 | 20230704 | 110600 | 2078112075 | 5080 | 5070 | 5080 | 5070 | 244 |
| 503 | 20230704 | 110500 | 2076874605 | 5080 | 5080 | 5080 | 5080 | 0 |
| 504 | 20230704 | 110400 | 2076874605 | 5080 | 5070 | 5080 | 5070 | 287 |
| 505 | 20230704 | 110300 | 2075418835 | 5070 | 5070 | 5070 | 5070 | 1167 |
| 506 | 20230704 | 110200 | 2069502145 | 5070 | 5070 | 5080 | 5070 | 12 |
| 507 | 20230704 | 110100 | 2069441295 | 5070 | 5070 | 5070 | 5070 | 50 |
| 508 | 20230704 | 110000 | 2069187795 | 5070 | 5070 | 5070 | 5070 | 2283 |
| 509 | 20230704 | 105900 | 2057612985 | 5070 | 5070 | 5070 | 5070 | 111 |
| 510 | 20230704 | 105800 | 2057050215 | 5070 | 5070 | 5070 | 5070 | 769 |
| 511 | 20230704 | 105700 | 2053151385 | 5070 | 5070 | 5090 | 5070 | 102 |
| 512 | 20230704 | 105600 | 2052634225 | 5070 | 5090 | 5090 | 5070 | 551 |
| 513 | 20230704 | 105500 | 2049834635 | 5070 | 5070 | 5070 | 5070 | 351 |
| 514 | 20230704 | 105400 | 2048055065 | 5070 | 5070 | 5070 | 5070 | 627 |
| 515 | 20230704 | 105300 | 2044876175 | 5070 | 5080 | 5080 | 5070 | 19 |
| 516 | 20230704 | 105200 | 2044779745 | 5070 | 5070 | 5080 | 5070 | 3189 |
| 517 | 20230704 | 105100 | 2028582875 | 5060 | 5080 | 5080 | 5060 | 8137 |
| 518 | 20230704 | 105000 | 1987368475 | 5080 | 5080 | 5080 | 5080 | 57 |
| 519 | 20230704 | 104900 | 1987078915 | 5080 | 5080 | 5080 | 5080 | 647 |
| 520 | 20230704 | 104800 | 1983792155 | 5080 | 5080 | 5080 | 5070 | 525 |
| 521 | 20230704 | 104700 | 1981125355 | 5090 | 5090 | 5090 | 5090 | 25 |
| 522 | 20230704 | 104600 | 1980998105 | 5090 | 5080 | 5090 | 5080 | 3029 |
| 523 | 20230704 | 104500 | 1965610775 | 5080 | 5110 | 5110 | 5080 | 4297 |
| 524 | 20230704 | 104400 | 1943724045 | 5110 | 5100 | 5110 | 5100 | 300 |
| 525 | 20230704 | 104300 | 1942193605 | 5100 | 5100 | 5110 | 5100 | 1619 |
| 526 | 20230704 | 104200 | 1933936695 | 5090 | 5080 | 5130 | 5080 | 23626 |
| 527 | 20230704 | 104100 | 1813329305 | 5080 | 5080 | 5080 | 5080 | 1639 |
| 528 | 20230704 | 104000 | 1805003185 | 5070 | 5070 | 5070 | 5070 | 683 |
| 529 | 20230704 | 103900 | 1801540375 | 5070 | 5090 | 5090 | 5070 | 12558 |
| 530 | 20230704 | 103800 | 1737862025 | 5090 | 5080 | 5090 | 5080 | 102 |
| 531 | 20230704 | 103700 | 1737343845 | 5080 | 5080 | 5080 | 5080 | 131 |
| 532 | 20230704 | 103600 | 1736678365 | 5080 | 5070 | 5080 | 5070 | 1064 |
| 533 | 20230704 | 103500 | 1731274395 | 5080 | 5080 | 5080 | 5080 | 20 |
| 534 | 20230704 | 103400 | 1731172795 | 5070 | 5080 | 5080 | 5070 | 933 |
| 535 | 20230704 | 103300 | 1726437815 | 5080 | 5070 | 5080 | 5070 | 917 |
| 536 | 20230704 | 103200 | 1721786015 | 5080 | 5080 | 5080 | 5060 | 529 |
| 537 | 20230704 | 103100 | 1719098715 | 5060 | 5070 | 5070 | 5060 | 2041 |
| 538 | 20230704 | 103000 | 1708755525 | 5060 | 5070 | 5080 | 5060 | 5357 |
| 539 | 20230704 | 102900 | 1681624935 | 5070 | 5080 | 5080 | 5070 | 404 |
| 540 | 20230704 | 102800 | 1679576615 | 5080 | 5090 | 5090 | 5080 | 1720 |
| 541 | 20230704 | 102700 | 1670834075 | 5090 | 5100 | 5100 | 5090 | 1818 |
| 542 | 20230704 | 102600 | 1661579525 | 5100 | 5090 | 5100 | 5090 | 1157 |
| 543 | 20230704 | 102500 | 1655690295 | 5090 | 5100 | 5110 | 5090 | 5452 |
| 544 | 20230704 | 102400 | 1627901095 | 5110 | 5100 | 5110 | 5100 | 1563 |
| 545 | 20230704 | 102300 | 1619924105 | 5090 | 5110 | 5110 | 5080 | 8342 |
| 546 | 20230704 | 102200 | 1577375815 | 5110 | 5100 | 5120 | 5100 | 4939 |
| 547 | 20230704 | 102100 | 1552093315 | 5120 | 5090 | 5120 | 5080 | 27139 |
| 548 | 20230704 | 102000 | 1413660875 | 5090 | 5080 | 5100 | 5070 | 21747 |
| 549 | 20230704 | 101900 | 1303068465 | 5080 | 5080 | 5080 | 5070 | 2297 |
| 550 | 20230704 | 101800 | 1291405945 | 5080 | 5080 | 5080 | 5070 | 474 |
| 551 | 20230704 | 101700 | 1288998585 | 5070 | 5070 | 5080 | 5070 | 4981 |
| 552 | 20230704 | 101600 | 1263712555 | 5070 | 5060 | 5080 | 5060 | 6349 |
| 553 | 20230704 | 101500 | 1231554635 | 5060 | 5040 | 5060 | 5040 | 4597 |
| 554 | 20230704 | 101400 | 1208320965 | 5040 | 5040 | 5040 | 5040 | 340 |
| 555 | 20230704 | 101300 | 1206607365 | 5040 | 5040 | 5040 | 5040 | 1005 |
| 556 | 20230704 | 101200 | 1201542165 | 5040 | 5040 | 5040 | 5040 | 101 |
| 557 | 20230704 | 101100 | 1201033125 | 5050 | 5050 | 5050 | 5050 | 1005 |
| 558 | 20230704 | 101000 | 1195957875 | 5050 | 5040 | 5050 | 5040 | 10250 |
| 559 | 20230704 | 100900 | 1144297815 | 5030 | 5020 | 5030 | 5020 | 683 |
| 560 | 20230704 | 100800 | 1140867555 | 5030 | 5020 | 5040 | 5020 | 550 |
| 561 | 20230704 | 100700 | 1138105535 | 5020 | 5030 | 5030 | 5020 | 244 |
| 562 | 20230704 | 100600 | 1136880455 | 5020 | 5030 | 5030 | 5020 | 273 |
| 563 | 20230704 | 100500 | 1135509895 | 5030 | 5030 | 5030 | 5030 | 2227 |
| 564 | 20230704 | 100400 | 1124308085 | 5030 | 5030 | 5030 | 5030 | 7460 |
| 565 | 20230704 | 100300 | 1086784285 | 5040 | 5040 | 5040 | 5040 | 107 |
| 566 | 20230704 | 100200 | 1086245005 | 5040 | 5040 | 5040 | 5040 | 1133 |
| 567 | 20230704 | 100100 | 1080534685 | 5040 | 5040 | 5040 | 5040 | 1323 |
| 568 | 20230704 | 100000 | 1073866765 | 5040 | 5060 | 5060 | 5040 | 1210 |
| 569 | 20230704 | 095900 | 1067744205 | 5060 | 5040 | 5060 | 5040 | 291 |
| 570 | 20230704 | 095800 | 1066271785 | 5060 | 5050 | 5060 | 5050 | 276 |
| 571 | 20230704 | 095700 | 1064877905 | 5060 | 5050 | 5060 | 5050 | 901 |
| 572 | 20230704 | 095600 | 1060327845 | 5050 | 5050 | 5060 | 5050 | 3963 |
| 573 | 20230704 | 095500 | 1040314585 | 5050 | 5050 | 5050 | 5050 | 1858 |
| 574 | 20230704 | 095400 | 1030931685 | 5050 | 5050 | 5050 | 5030 | 88 |
| 575 | 20230704 | 095300 | 1030488895 | 5050 | 5050 | 5060 | 5050 | 617 |
| 576 | 20230704 | 095200 | 1027372805 | 5030 | 5030 | 5030 | 5030 | 170 |
| 577 | 20230704 | 095100 | 1026517705 | 5030 | 5050 | 5050 | 5030 | 821 |
| 578 | 20230704 | 095000 | 1022386195 | 5050 | 5050 | 5050 | 5050 | 661 |
| 579 | 20230704 | 094900 | 1019048145 | 5050 | 5040 | 5050 | 5040 | 2947 |
| 580 | 20230704 | 094800 | 1004176295 | 5040 | 5040 | 5040 | 5040 | 2885 |
| 581 | 20230704 | 094700 | 989635895 | 5040 | 5040 | 5040 | 5040 | 1351 |
| 582 | 20230704 | 094600 | 982826855 | 5040 | 5040 | 5040 | 5040 | 1200 |
| 583 | 20230704 | 094500 | 976778855 | 5040 | 5050 | 5050 | 5040 | 1374 |
| 584 | 20230704 | 094400 | 969846535 | 5050 | 5050 | 5060 | 5050 | 6474 |
| 585 | 20230704 | 094300 | 937152825 | 5050 | 5060 | 5060 | 5050 | 2301 |
| 586 | 20230704 | 094200 | 925523975 | 5060 | 5060 | 5060 | 5060 | 1669 |
| 587 | 20230704 | 094100 | 917078835 | 5070 | 5060 | 5070 | 5060 | 1439 |
| 588 | 20230704 | 094000 | 909795935 | 5060 | 5060 | 5070 | 5060 | 269 |
| 589 | 20230704 | 093900 | 908434295 | 5070 | 5070 | 5080 | 5070 | 137 |
| 590 | 20230704 | 093800 | 907739605 | 5070 | 5070 | 5070 | 5060 | 4122 |
| 591 | 20230704 | 093700 | 886846535 | 5070 | 5070 | 5070 | 5060 | 430 |
| 592 | 20230704 | 093600 | 884670165 | 5060 | 5070 | 5070 | 5060 | 823 |
| 593 | 20230704 | 093500 | 880500015 | 5070 | 5070 | 5070 | 5070 | 114 |
| 594 | 20230704 | 093400 | 879922035 | 5060 | 5070 | 5070 | 5060 | 421 |
| 595 | 20230704 | 093300 | 877788755 | 5070 | 5060 | 5070 | 5060 | 2025 |
| 596 | 20230704 | 093200 | 867541075 | 5060 | 5060 | 5070 | 5050 | 3098 |
| 597 | 20230704 | 093100 | 851876245 | 5060 | 5060 | 5070 | 5060 | 2476 |
| 598 | 20230704 | 093000 | 839345565 | 5060 | 5060 | 5070 | 5060 | 5089 |
| 599 | 20230704 | 092900 | 813573755 | 5050 | 5050 | 5050 | 5040 | 4605 |
| 600 | 20230704 | 092800 | 790321435 | 5050 | 5050 | 5050 | 5040 | 1878 |
| 601 | 20230704 | 092700 | 780838065 | 5050 | 5040 | 5050 | 5040 | 748 |
| 602 | 20230704 | 092600 | 777068135 | 5040 | 5050 | 5050 | 5040 | 876 |
| 603 | 20230704 | 092500 | 772646915 | 5050 | 5020 | 5050 | 5020 | 4091 |
| 604 | 20230704 | 092400 | 752063385 | 5030 | 5040 | 5040 | 5020 | 5015 |
| 605 | 20230704 | 092300 | 726852045 | 5040 | 5040 | 5040 | 5030 | 1284 |
| 606 | 20230704 | 092200 | 720385735 | 5040 | 5060 | 5060 | 5040 | 4118 |
| 607 | 20230704 | 092100 | 699593715 | 5050 | 5060 | 5060 | 5050 | 149 |
| 608 | 20230704 | 092000 | 698840825 | 5050 | 5040 | 5060 | 5040 | 9224 |
| 609 | 20230704 | 091900 | 652268285 | 5040 | 5040 | 5050 | 5040 | 1237 |
| 610 | 20230704 | 091800 | 646033715 | 5040 | 5030 | 5040 | 5030 | 1565 |
| 611 | 20230704 | 091700 | 638151135 | 5040 | 5060 | 5060 | 5040 | 7644 |
| 612 | 20230704 | 091600 | 599588785 | 5060 | 5070 | 5070 | 5060 | 8741 |
| 613 | 20230704 | 091500 | 555358935 | 5070 | 5060 | 5090 | 5060 | 7719 |
| 614 | 20230704 | 091400 | 516189095 | 5060 | 5020 | 5060 | 5020 | 32373 |
| 615 | 20230704 | 091300 | 352928275 | 5020 | 5030 | 5040 | 5020 | 6164 |
| 616 | 20230704 | 091200 | 321919045 | 5030 | 5020 | 5030 | 5020 | 1413 |
| 617 | 20230704 | 091100 | 314824775 | 5020 | 5010 | 5020 | 5000 | 2645 |
| 618 | 20230704 | 091000 | 301567875 | 5010 | 5030 | 5030 | 5010 | 5230 |
| 619 | 20230704 | 090900 | 275304645 | 5020 | 5010 | 5020 | 5000 | 3131 |
| 620 | 20230704 | 090800 | 259607815 | 5010 | 5010 | 5020 | 5010 | 1423 |
| 621 | 20230704 | 090700 | 252468585 | 5010 | 5010 | 5030 | 5000 | 2485 |
| 622 | 20230704 | 090600 | 240007955 | 5010 | 5020 | 5050 | 5010 | 5431 |
| 623 | 20230704 | 090500 | 212669785 | 5020 | 4965 | 5020 | 4960 | 8529 |
| 624 | 20230704 | 090400 | 170034300 | 4965 | 5000 | 5000 | 4950 | 10719 |
| 625 | 20230704 | 090300 | 116565290 | 5010 | 5030 | 5030 | 5010 | 6453 |
| 626 | 20230704 | 090200 | 84204970 | 5040 | 5030 | 5040 | 5030 | 2400 |
| 627 | 20230704 | 090100 | 72129330 | 5030 | 5010 | 5030 | 5010 | 204 |
| 628 | 20230704 | 090000 | 71105230 | 5010 | 5000 | 5010 | 5000 | 14009 |