31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 12041 |
| 3 | 20230720 | 192400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20230720 | 192300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20230720 | 192200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20230720 | 192100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20230720 | 192000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20230720 | 191900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20230720 | 191800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20230720 | 191700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20230720 | 191600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20230720 | 191500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20230720 | 191400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20230720 | 191300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20230720 | 191200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20230720 | 191100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20230720 | 191000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20230720 | 190900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20230720 | 190800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20230720 | 190700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20230720 | 190600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20230720 | 190500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20230720 | 190400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20230720 | 190300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20230720 | 190200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20230720 | 190100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20230720 | 190000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20230720 | 185900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20230720 | 185800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20230720 | 185700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20230720 | 185600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20230720 | 185500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 12041 |
| 33 | 20230720 | 185400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20230720 | 185300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20230720 | 185200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20230720 | 185100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20230720 | 185000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20230720 | 184900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20230720 | 184800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20230720 | 184700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20230720 | 184600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20230720 | 184500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20230720 | 184400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20230720 | 184300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20230720 | 184200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20230720 | 184100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20230720 | 184000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20230720 | 183900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20230720 | 183800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20230720 | 183700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20230720 | 183600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20230720 | 183500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20230720 | 183400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20230720 | 183300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20230720 | 183200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20230720 | 183100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20230720 | 183000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20230720 | 182900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20230720 | 182800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20230720 | 182700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20230720 | 182600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20230720 | 182500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 12041 |
| 63 | 20230720 | 182400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20230720 | 182300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20230720 | 182200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20230720 | 182100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20230720 | 182000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20230720 | 181900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20230720 | 181800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20230720 | 181700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20230720 | 181600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20230720 | 181500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20230720 | 181400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20230720 | 181300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20230720 | 181200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20230720 | 181100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20230720 | 181000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20230720 | 180900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20230720 | 180800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20230720 | 180700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20230720 | 180600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20230720 | 180500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20230720 | 180400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20230720 | 180300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20230720 | 180200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20230720 | 180100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20230720 | 180000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20230720 | 175900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20230720 | 175800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20230720 | 175700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20230720 | 175600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20230720 | 175500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 12041 |
| 93 | 20230720 | 175400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20230720 | 175300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20230720 | 175200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20230720 | 175100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20230720 | 175000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20230720 | 174900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20230720 | 174800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20230720 | 174700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20230720 | 174600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20230720 | 174500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20230720 | 174400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20230720 | 174300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20230720 | 174200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20230720 | 174100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20230720 | 174000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20230720 | 173900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20230720 | 173800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20230720 | 173700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20230720 | 173600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20230720 | 173500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20230720 | 173400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20230720 | 173300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20230720 | 173200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20230720 | 173100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20230720 | 173000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20230720 | 172900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20230720 | 172800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20230720 | 172700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20230720 | 172600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20230720 | 172500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 12041 |
| 123 | 20230720 | 172400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20230720 | 172300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20230720 | 172200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20230720 | 172100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20230720 | 172000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20230720 | 171900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20230720 | 171800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20230720 | 171700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20230720 | 171600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20230720 | 171500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20230720 | 171400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20230720 | 171300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20230720 | 171200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20230720 | 171100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20230720 | 171000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20230720 | 170900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20230720 | 170800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20230720 | 170700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20230720 | 170600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20230720 | 170500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20230720 | 170400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20230720 | 170300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20230720 | 170200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20230720 | 170100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20230720 | 170000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20230720 | 165900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20230720 | 165800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20230720 | 165700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20230720 | 165600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20230720 | 165500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 12041 |
| 153 | 20230720 | 165400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20230720 | 165300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20230720 | 165200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20230720 | 165100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20230720 | 165000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20230720 | 164900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20230720 | 164800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20230720 | 164700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20230720 | 164600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20230720 | 164500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20230720 | 164400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20230720 | 164300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20230720 | 164200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20230720 | 164100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20230720 | 164000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20230720 | 163900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20230720 | 163800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20230720 | 163700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20230720 | 163600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20230720 | 163500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20230720 | 163400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20230720 | 163300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20230720 | 163200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20230720 | 163100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20230720 | 163000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20230720 | 162900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20230720 | 162800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20230720 | 162700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20230720 | 162600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20230720 | 162500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 12041 |
| 183 | 20230720 | 162400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20230720 | 162300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20230720 | 162200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20230720 | 162100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20230720 | 162000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20230720 | 161900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20230720 | 161800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20230720 | 161700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20230720 | 161600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20230720 | 161500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20230720 | 161400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20230720 | 161300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20230720 | 161200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20230720 | 161100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20230720 | 161000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20230720 | 160900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20230720 | 160800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20230720 | 160700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20230720 | 160600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20230720 | 160500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20230720 | 160400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20230720 | 160300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20230720 | 160200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20230720 | 160100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20230720 | 160000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20230720 | 155900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20230720 | 155800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20230720 | 155700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20230720 | 155600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20230720 | 155500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 12041 |
| 213 | 20230720 | 155400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20230720 | 155300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20230720 | 155200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20230720 | 155100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20230720 | 155000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20230720 | 154900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20230720 | 154800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20230720 | 154700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20230720 | 154600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20230720 | 154500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20230720 | 154400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20230720 | 154300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20230720 | 154200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20230720 | 154100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20230720 | 154000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20230720 | 153900 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20230720 | 153800 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20230720 | 153700 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20230720 | 153600 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20230720 | 153500 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20230720 | 153400 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20230720 | 153300 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20230720 | 153200 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20230720 | 153100 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20230720 | 153000 | 2527904250 | 4645 | 4645 | 4645 | 4645 | 12041 |
| 238 | 20230720 | 152900 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20230720 | 152800 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20230720 | 152700 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20230720 | 152600 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20230720 | 152500 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 243 | 20230720 | 152400 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20230720 | 152300 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20230720 | 152200 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20230720 | 152100 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20230720 | 152000 | 2471973805 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20230720 | 151900 | 2471973805 | 4660 | 4660 | 4660 | 4650 | 1528 |
| 249 | 20230720 | 151800 | 2464860705 | 4655 | 4655 | 4655 | 4655 | 172 |
| 250 | 20230720 | 151700 | 2464060045 | 4655 | 4655 | 4660 | 4655 | 2104 |
| 251 | 20230720 | 151600 | 2454265540 | 4655 | 4660 | 4660 | 4655 | 144 |
| 252 | 20230720 | 151500 | 2453594570 | 4655 | 4665 | 4665 | 4655 | 512 |
| 253 | 20230720 | 151400 | 2451208600 | 4665 | 4660 | 4665 | 4660 | 1300 |
| 254 | 20230720 | 151300 | 2445148100 | 4660 | 4660 | 4665 | 4660 | 131 |
| 255 | 20230720 | 151200 | 2444537635 | 4660 | 4660 | 4660 | 4660 | 24 |
| 256 | 20230720 | 151100 | 2444425795 | 4660 | 4665 | 4665 | 4660 | 471 |
| 257 | 20230720 | 151000 | 2442228615 | 4665 | 4670 | 4670 | 4665 | 1200 |
| 258 | 20230720 | 150900 | 2436625195 | 4680 | 4670 | 4680 | 4670 | 589 |
| 259 | 20230720 | 150800 | 2433874305 | 4670 | 4675 | 4675 | 4670 | 3244 |
| 260 | 20230720 | 150700 | 2418723580 | 4675 | 4675 | 4675 | 4675 | 549 |
| 261 | 20230720 | 150600 | 2416157005 | 4675 | 4675 | 4675 | 4675 | 193 |
| 262 | 20230720 | 150500 | 2415254730 | 4675 | 4675 | 4680 | 4675 | 543 |
| 263 | 20230720 | 150400 | 2412716195 | 4675 | 4670 | 4680 | 4670 | 277 |
| 264 | 20230720 | 150300 | 2411421925 | 4670 | 4675 | 4675 | 4670 | 114 |
| 265 | 20230720 | 150200 | 2410889215 | 4680 | 4675 | 4680 | 4675 | 16 |
| 266 | 20230720 | 150100 | 2410814410 | 4675 | 4660 | 4675 | 4660 | 577 |
| 267 | 20230720 | 150000 | 2408124025 | 4670 | 4660 | 4670 | 4660 | 103 |
| 268 | 20230720 | 145900 | 2407643240 | 4655 | 4670 | 4670 | 4655 | 238 |
| 269 | 20230720 | 145800 | 2406533940 | 4670 | 4670 | 4670 | 4670 | 20 |
| 270 | 20230720 | 145700 | 2406440540 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20230720 | 145600 | 2406440540 | 4675 | 4675 | 4675 | 4675 | 140 |
| 272 | 20230720 | 145500 | 2405786040 | 4685 | 4680 | 4685 | 4680 | 127 |
| 273 | 20230720 | 145400 | 2405191605 | 4675 | 4660 | 4675 | 4660 | 4044 |
| 274 | 20230720 | 145300 | 2386306875 | 4660 | 4665 | 4665 | 4660 | 1487 |
| 275 | 20230720 | 145200 | 2379374860 | 4660 | 4650 | 4660 | 4635 | 3159 |
| 276 | 20230720 | 145100 | 2364694530 | 4650 | 4650 | 4655 | 4635 | 10417 |
| 277 | 20230720 | 145000 | 2316344005 | 4645 | 4645 | 4645 | 4645 | 366 |
| 278 | 20230720 | 144900 | 2314643935 | 4645 | 4650 | 4650 | 4645 | 8 |
| 279 | 20230720 | 144800 | 2314606770 | 4645 | 4645 | 4645 | 4645 | 9 |
| 280 | 20230720 | 144700 | 2314564965 | 4650 | 4650 | 4650 | 4645 | 3098 |
| 281 | 20230720 | 144600 | 2300169245 | 4650 | 4650 | 4650 | 4650 | 500 |
| 282 | 20230720 | 144500 | 2297844245 | 4650 | 4650 | 4655 | 4650 | 2153 |
| 283 | 20230720 | 144400 | 2287830290 | 4650 | 4655 | 4655 | 4650 | 2909 |
| 284 | 20230720 | 144300 | 2274290895 | 4660 | 4645 | 4660 | 4645 | 516 |
| 285 | 20230720 | 144200 | 2271891025 | 4645 | 4655 | 4655 | 4645 | 268 |
| 286 | 20230720 | 144100 | 2270646155 | 4645 | 4645 | 4645 | 4645 | 207 |
| 287 | 20230720 | 144000 | 2269684640 | 4645 | 4645 | 4645 | 4645 | 1807 |
| 288 | 20230720 | 143900 | 2261291125 | 4645 | 4645 | 4645 | 4645 | 7 |
| 289 | 20230720 | 143800 | 2261258610 | 4645 | 4645 | 4645 | 4645 | 2 |
| 290 | 20230720 | 143700 | 2261249320 | 4645 | 4645 | 4650 | 4645 | 599 |
| 291 | 20230720 | 143600 | 2258466710 | 4645 | 4655 | 4660 | 4645 | 268 |
| 292 | 20230720 | 143500 | 2257218760 | 4655 | 4650 | 4655 | 4645 | 198 |
| 293 | 20230720 | 143400 | 2256297225 | 4645 | 4640 | 4655 | 4640 | 502 |
| 294 | 20230720 | 143300 | 2253965430 | 4640 | 4645 | 4645 | 4640 | 300 |
| 295 | 20230720 | 143200 | 2252573180 | 4640 | 4645 | 4645 | 4640 | 200 |
| 296 | 20230720 | 143100 | 2251644975 | 4655 | 4645 | 4655 | 4645 | 66 |
| 297 | 20230720 | 143000 | 2251338300 | 4645 | 4645 | 4645 | 4645 | 46 |
| 298 | 20230720 | 142900 | 2251124630 | 4645 | 4650 | 4650 | 4640 | 354 |
| 299 | 20230720 | 142800 | 2249481450 | 4660 | 4660 | 4660 | 4660 | 226 |
| 300 | 20230720 | 142700 | 2248428290 | 4645 | 4660 | 4660 | 4645 | 536 |
| 301 | 20230720 | 142600 | 2245935015 | 4660 | 4650 | 4660 | 4640 | 4865 |
| 302 | 20230720 | 142500 | 2223267970 | 4645 | 4640 | 4645 | 4640 | 1149 |
| 303 | 20230720 | 142400 | 2217931565 | 4640 | 4640 | 4640 | 4640 | 222 |
| 304 | 20230720 | 142300 | 2216901485 | 4640 | 4650 | 4650 | 4635 | 1544 |
| 305 | 20230720 | 142200 | 2209733300 | 4650 | 4650 | 4650 | 4650 | 7 |
| 306 | 20230720 | 142100 | 2209700750 | 4660 | 4660 | 4660 | 4660 | 0 |
| 307 | 20230720 | 142000 | 2209700750 | 4660 | 4660 | 4660 | 4660 | 165 |
| 308 | 20230720 | 141900 | 2208931850 | 4660 | 4650 | 4660 | 4635 | 8843 |
| 309 | 20230720 | 141800 | 2167862295 | 4650 | 4650 | 4650 | 4650 | 175 |
| 310 | 20230720 | 141700 | 2167048545 | 4655 | 4655 | 4655 | 4655 | 16 |
| 311 | 20230720 | 141600 | 2166974065 | 4655 | 4655 | 4655 | 4655 | 297 |
| 312 | 20230720 | 141500 | 2165591530 | 4655 | 4655 | 4655 | 4655 | 226 |
| 313 | 20230720 | 141400 | 2164539500 | 4655 | 4655 | 4655 | 4655 | 529 |
| 314 | 20230720 | 141300 | 2162077005 | 4655 | 4655 | 4655 | 4655 | 7 |
| 315 | 20230720 | 141200 | 2162044420 | 4655 | 4655 | 4655 | 4655 | 291 |
| 316 | 20230720 | 141100 | 2160689815 | 4655 | 4650 | 4655 | 4650 | 517 |
| 317 | 20230720 | 141000 | 2158283215 | 4650 | 4660 | 4660 | 4645 | 4458 |
| 318 | 20230720 | 140900 | 2137555185 | 4660 | 4660 | 4660 | 4660 | 0 |
| 319 | 20230720 | 140800 | 2137555185 | 4660 | 4655 | 4660 | 4650 | 1374 |
| 320 | 20230720 | 140700 | 2131162300 | 4660 | 4655 | 4660 | 4655 | 60 |
| 321 | 20230720 | 140600 | 2130882995 | 4655 | 4655 | 4655 | 4655 | 2726 |
| 322 | 20230720 | 140500 | 2118193465 | 4655 | 4655 | 4660 | 4655 | 363 |
| 323 | 20230720 | 140400 | 2116503450 | 4655 | 4660 | 4660 | 4655 | 189 |
| 324 | 20230720 | 140300 | 2115622745 | 4655 | 4660 | 4660 | 4655 | 174 |
| 325 | 20230720 | 140200 | 2114812000 | 4660 | 4655 | 4660 | 4655 | 193 |
| 326 | 20230720 | 140100 | 2113913540 | 4655 | 4660 | 4660 | 4655 | 441 |
| 327 | 20230720 | 140000 | 2111859780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 328 | 20230720 | 135900 | 2111859780 | 4665 | 4665 | 4665 | 4665 | 3 |
| 329 | 20230720 | 135800 | 2111845785 | 4655 | 4660 | 4660 | 4655 | 909 |
| 330 | 20230720 | 135700 | 2107611070 | 4660 | 4665 | 4665 | 4660 | 2767 |
| 331 | 20230720 | 135600 | 2094716815 | 4665 | 4665 | 4665 | 4665 | 647 |
| 332 | 20230720 | 135500 | 2091698560 | 4665 | 4665 | 4665 | 4665 | 521 |
| 333 | 20230720 | 135400 | 2089268095 | 4660 | 4660 | 4660 | 4660 | 98 |
| 334 | 20230720 | 135300 | 2088811415 | 4660 | 4660 | 4665 | 4660 | 204 |
| 335 | 20230720 | 135200 | 2087860770 | 4660 | 4660 | 4660 | 4660 | 364 |
| 336 | 20230720 | 135100 | 2086164530 | 4665 | 4665 | 4665 | 4665 | 7 |
| 337 | 20230720 | 135000 | 2086131875 | 4660 | 4660 | 4660 | 4660 | 898 |
| 338 | 20230720 | 134900 | 2081947195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 339 | 20230720 | 134800 | 2081947195 | 4665 | 4665 | 4665 | 4660 | 210 |
| 340 | 20230720 | 134700 | 2080967550 | 4660 | 4660 | 4660 | 4660 | 655 |
| 341 | 20230720 | 134600 | 2077915250 | 4660 | 4660 | 4660 | 4660 | 0 |
| 342 | 20230720 | 134500 | 2077915250 | 4660 | 4670 | 4670 | 4660 | 497 |
| 343 | 20230720 | 134400 | 2075596785 | 4665 | 4670 | 4670 | 4665 | 87 |
| 344 | 20230720 | 134300 | 2075190555 | 4665 | 4665 | 4665 | 4665 | 50 |
| 345 | 20230720 | 134200 | 2074957305 | 4665 | 4665 | 4665 | 4665 | 590 |
| 346 | 20230720 | 134100 | 2072204955 | 4665 | 4670 | 4670 | 4665 | 220 |
| 347 | 20230720 | 134000 | 2071178555 | 4670 | 4665 | 4670 | 4665 | 262 |
| 348 | 20230720 | 133900 | 2069956075 | 4670 | 4670 | 4670 | 4670 | 5 |
| 349 | 20230720 | 133800 | 2069932725 | 4670 | 4670 | 4670 | 4670 | 200 |
| 350 | 20230720 | 133700 | 2068998725 | 4670 | 4670 | 4670 | 4665 | 216 |
| 351 | 20230720 | 133600 | 2067990060 | 4665 | 4670 | 4670 | 4665 | 150 |
| 352 | 20230720 | 133500 | 2067289710 | 4670 | 4670 | 4670 | 4670 | 100 |
| 353 | 20230720 | 133400 | 2066822710 | 4670 | 4670 | 4670 | 4670 | 9 |
| 354 | 20230720 | 133300 | 2066780680 | 4670 | 4670 | 4670 | 4670 | 1 |
| 355 | 20230720 | 133200 | 2066776010 | 4665 | 4665 | 4665 | 4665 | 0 |
| 356 | 20230720 | 133100 | 2066776010 | 4665 | 4665 | 4665 | 4665 | 1 |
| 357 | 20230720 | 133000 | 2066771345 | 4670 | 4670 | 4670 | 4670 | 20 |
| 358 | 20230720 | 132900 | 2066677945 | 4670 | 4665 | 4670 | 4665 | 227 |
| 359 | 20230720 | 132800 | 2065618315 | 4665 | 4665 | 4665 | 4665 | 101 |
| 360 | 20230720 | 132700 | 2065147150 | 4665 | 4665 | 4665 | 4665 | 0 |
| 361 | 20230720 | 132600 | 2065147150 | 4665 | 4665 | 4665 | 4665 | 138 |
| 362 | 20230720 | 132500 | 2064503380 | 4665 | 4665 | 4665 | 4665 | 55 |
| 363 | 20230720 | 132400 | 2064246805 | 4670 | 4670 | 4670 | 4670 | 3 |
| 364 | 20230720 | 132300 | 2064232795 | 4670 | 4670 | 4670 | 4670 | 31 |
| 365 | 20230720 | 132200 | 2064088025 | 4665 | 4665 | 4665 | 4665 | 513 |
| 366 | 20230720 | 132100 | 2061694880 | 4665 | 4670 | 4670 | 4665 | 903 |
| 367 | 20230720 | 132000 | 2057481010 | 4670 | 4670 | 4670 | 4670 | 100 |
| 368 | 20230720 | 131900 | 2057014010 | 4670 | 4670 | 4670 | 4670 | 3118 |
| 369 | 20230720 | 131800 | 2042452950 | 4675 | 4670 | 4675 | 4670 | 602 |
| 370 | 20230720 | 131700 | 2039640610 | 4675 | 4675 | 4675 | 4675 | 1649 |
| 371 | 20230720 | 131600 | 2031931535 | 4675 | 4675 | 4680 | 4675 | 1896 |
| 372 | 20230720 | 131500 | 2023061070 | 4680 | 4685 | 4685 | 4680 | 2399 |
| 373 | 20230720 | 131400 | 2011833705 | 4685 | 4690 | 4690 | 4685 | 189 |
| 374 | 20230720 | 131300 | 2010947990 | 4695 | 4695 | 4695 | 4695 | 50 |
| 375 | 20230720 | 131200 | 2010713240 | 4695 | 4695 | 4695 | 4695 | 55 |
| 376 | 20230720 | 131100 | 2010455015 | 4695 | 4695 | 4695 | 4695 | 0 |
| 377 | 20230720 | 131000 | 2010455015 | 4695 | 4695 | 4695 | 4695 | 3 |
| 378 | 20230720 | 130900 | 2010440930 | 4685 | 4690 | 4690 | 4685 | 145 |
| 379 | 20230720 | 130800 | 2009761530 | 4685 | 4685 | 4685 | 4685 | 0 |
| 380 | 20230720 | 130700 | 2009761530 | 4685 | 4685 | 4685 | 4685 | 0 |
| 381 | 20230720 | 130600 | 2009761530 | 4685 | 4690 | 4695 | 4685 | 507 |
| 382 | 20230720 | 130500 | 2007381695 | 4690 | 4695 | 4695 | 4690 | 396 |
| 383 | 20230720 | 130400 | 2005524435 | 4690 | 4690 | 4690 | 4690 | 127 |
| 384 | 20230720 | 130300 | 2004928805 | 4695 | 4695 | 4695 | 4695 | 30 |
| 385 | 20230720 | 130200 | 2004787955 | 4695 | 4695 | 4695 | 4695 | 142 |
| 386 | 20230720 | 130100 | 2004121265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 387 | 20230720 | 130000 | 2004121265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 388 | 20230720 | 125900 | 2004121265 | 4695 | 4695 | 4695 | 4695 | 11 |
| 389 | 20230720 | 125800 | 2004069620 | 4695 | 4695 | 4695 | 4695 | 956 |
| 390 | 20230720 | 125700 | 1999581200 | 4685 | 4685 | 4685 | 4685 | 0 |
| 391 | 20230720 | 125600 | 1999581200 | 4685 | 4685 | 4685 | 4685 | 161 |
| 392 | 20230720 | 125500 | 1998826915 | 4685 | 4685 | 4685 | 4685 | 400 |
| 393 | 20230720 | 125400 | 1996952915 | 4685 | 4685 | 4685 | 4685 | 299 |
| 394 | 20230720 | 125300 | 1995552100 | 4685 | 4685 | 4685 | 4685 | 203 |
| 395 | 20230720 | 125200 | 1994601045 | 4685 | 4690 | 4690 | 4685 | 1006 |
| 396 | 20230720 | 125100 | 1989884255 | 4690 | 4690 | 4690 | 4690 | 1 |
| 397 | 20230720 | 125000 | 1989879565 | 4695 | 4695 | 4695 | 4695 | 58 |
| 398 | 20230720 | 124900 | 1989607255 | 4695 | 4695 | 4695 | 4695 | 0 |
| 399 | 20230720 | 124800 | 1989607255 | 4695 | 4695 | 4695 | 4695 | 12 |
| 400 | 20230720 | 124700 | 1989550915 | 4695 | 4695 | 4695 | 4695 | 100 |
| 401 | 20230720 | 124600 | 1989081415 | 4695 | 4695 | 4695 | 4695 | 334 |
| 402 | 20230720 | 124500 | 1987513285 | 4695 | 4700 | 4700 | 4695 | 576 |
| 403 | 20230720 | 124400 | 1984807965 | 4700 | 4700 | 4700 | 4700 | 1 |
| 404 | 20230720 | 124300 | 1984803265 | 4700 | 4700 | 4700 | 4700 | 550 |
| 405 | 20230720 | 124200 | 1982218265 | 4700 | 4700 | 4700 | 4700 | 68 |
| 406 | 20230720 | 124100 | 1981898665 | 4700 | 4700 | 4700 | 4700 | 482 |
| 407 | 20230720 | 124000 | 1979633265 | 4700 | 4700 | 4700 | 4700 | 87 |
| 408 | 20230720 | 123900 | 1979224365 | 4695 | 4695 | 4695 | 4695 | 297 |
| 409 | 20230720 | 123800 | 1977829950 | 4695 | 4695 | 4695 | 4695 | 0 |
| 410 | 20230720 | 123700 | 1977829950 | 4695 | 4695 | 4695 | 4695 | 305 |
| 411 | 20230720 | 123600 | 1976397975 | 4700 | 4690 | 4700 | 4690 | 767 |
| 412 | 20230720 | 123500 | 1972800715 | 4695 | 4700 | 4700 | 4695 | 180 |
| 413 | 20230720 | 123400 | 1971955515 | 4700 | 4695 | 4700 | 4695 | 115 |
| 414 | 20230720 | 123300 | 1971415490 | 4695 | 4695 | 4695 | 4695 | 1828 |
| 415 | 20230720 | 123200 | 1962833030 | 4695 | 4695 | 4695 | 4695 | 169 |
| 416 | 20230720 | 123100 | 1962039575 | 4695 | 4695 | 4695 | 4695 | 400 |
| 417 | 20230720 | 123000 | 1960161575 | 4700 | 4700 | 4700 | 4700 | 302 |
| 418 | 20230720 | 122900 | 1958742175 | 4700 | 4700 | 4700 | 4700 | 2105 |
| 419 | 20230720 | 122800 | 1948848675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 420 | 20230720 | 122700 | 1948848675 | 4695 | 4695 | 4695 | 4695 | 157 |
| 421 | 20230720 | 122600 | 1948111560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 422 | 20230720 | 122500 | 1948111560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 423 | 20230720 | 122400 | 1948111560 | 4695 | 4695 | 4695 | 4695 | 20 |
| 424 | 20230720 | 122300 | 1948017660 | 4695 | 4695 | 4695 | 4695 | 1049 |
| 425 | 20230720 | 122200 | 1943092605 | 4690 | 4690 | 4690 | 4690 | 0 |
| 426 | 20230720 | 122100 | 1943092605 | 4690 | 4690 | 4690 | 4690 | 0 |
| 427 | 20230720 | 122000 | 1943092605 | 4690 | 4690 | 4690 | 4690 | 500 |
| 428 | 20230720 | 121900 | 1940747605 | 4690 | 4690 | 4690 | 4690 | 0 |
| 429 | 20230720 | 121800 | 1940747605 | 4690 | 4690 | 4690 | 4690 | 489 |
| 430 | 20230720 | 121700 | 1938454195 | 4690 | 4690 | 4690 | 4690 | 160 |
| 431 | 20230720 | 121600 | 1937703795 | 4690 | 4690 | 4690 | 4690 | 298 |
| 432 | 20230720 | 121500 | 1936306175 | 4690 | 4690 | 4690 | 4690 | 10 |
| 433 | 20230720 | 121400 | 1936259275 | 4685 | 4685 | 4685 | 4685 | 110 |
| 434 | 20230720 | 121300 | 1935743925 | 4685 | 4685 | 4685 | 4685 | 3200 |
| 435 | 20230720 | 121200 | 1920751925 | 4685 | 4685 | 4685 | 4685 | 1672 |
| 436 | 20230720 | 121100 | 1912918605 | 4685 | 4685 | 4685 | 4685 | 1 |
| 437 | 20230720 | 121000 | 1912913920 | 4680 | 4685 | 4685 | 4680 | 1419 |
| 438 | 20230720 | 120900 | 1906272495 | 4685 | 4685 | 4685 | 4685 | 200 |
| 439 | 20230720 | 120800 | 1905335495 | 4690 | 4690 | 4690 | 4690 | 106 |
| 440 | 20230720 | 120700 | 1904838355 | 4690 | 4690 | 4690 | 4690 | 20 |
| 441 | 20230720 | 120600 | 1904744555 | 4690 | 4685 | 4690 | 4685 | 52 |
| 442 | 20230720 | 120500 | 1904500925 | 4690 | 4690 | 4690 | 4690 | 2 |
| 443 | 20230720 | 120400 | 1904491545 | 4685 | 4690 | 4690 | 4685 | 210 |
| 444 | 20230720 | 120300 | 1903507195 | 4680 | 4680 | 4680 | 4680 | 0 |
| 445 | 20230720 | 120200 | 1903507195 | 4680 | 4690 | 4690 | 4680 | 911 |
| 446 | 20230720 | 120100 | 1899243705 | 4690 | 4690 | 4690 | 4690 | 1039 |
| 447 | 20230720 | 120000 | 1894370795 | 4690 | 4690 | 4690 | 4690 | 152 |
| 448 | 20230720 | 115900 | 1893657915 | 4690 | 4690 | 4690 | 4690 | 40 |
| 449 | 20230720 | 115800 | 1893470315 | 4690 | 4690 | 4690 | 4690 | 228 |
| 450 | 20230720 | 115700 | 1892400995 | 4690 | 4690 | 4690 | 4690 | 65 |
| 451 | 20230720 | 115600 | 1892096145 | 4690 | 4680 | 4690 | 4680 | 1520 |
| 452 | 20230720 | 115500 | 1884982045 | 4690 | 4690 | 4690 | 4680 | 93 |
| 453 | 20230720 | 115400 | 1884546275 | 4690 | 4680 | 4690 | 4680 | 338 |
| 454 | 20230720 | 115300 | 1882962055 | 4680 | 4680 | 4680 | 4680 | 45 |
| 455 | 20230720 | 115200 | 1882751455 | 4680 | 4680 | 4680 | 4680 | 836 |
| 456 | 20230720 | 115100 | 1878838975 | 4680 | 4680 | 4680 | 4680 | 378 |
| 457 | 20230720 | 115000 | 1877069935 | 4680 | 4680 | 4680 | 4680 | 1095 |
| 458 | 20230720 | 114900 | 1871945335 | 4680 | 4685 | 4685 | 4680 | 249 |
| 459 | 20230720 | 114800 | 1870778880 | 4685 | 4690 | 4690 | 4685 | 708 |
| 460 | 20230720 | 114700 | 1867460800 | 4690 | 4690 | 4690 | 4690 | 0 |
| 461 | 20230720 | 114600 | 1867460800 | 4690 | 4695 | 4695 | 4690 | 10 |
| 462 | 20230720 | 114500 | 1867413875 | 4695 | 4690 | 4695 | 4685 | 860 |
| 463 | 20230720 | 114400 | 1863381310 | 4690 | 4690 | 4695 | 4690 | 220 |
| 464 | 20230720 | 114300 | 1862349435 | 4690 | 4690 | 4690 | 4690 | 0 |
| 465 | 20230720 | 114200 | 1862349435 | 4690 | 4690 | 4690 | 4690 | 492 |
| 466 | 20230720 | 114100 | 1860041955 | 4690 | 4690 | 4690 | 4690 | 161 |
| 467 | 20230720 | 114000 | 1859286865 | 4690 | 4690 | 4690 | 4690 | 18 |
| 468 | 20230720 | 113900 | 1859202445 | 4690 | 4690 | 4690 | 4690 | 76 |
| 469 | 20230720 | 113800 | 1858846005 | 4690 | 4690 | 4690 | 4685 | 66 |
| 470 | 20230720 | 113700 | 1858536480 | 4690 | 4690 | 4690 | 4690 | 29 |
| 471 | 20230720 | 113600 | 1858400470 | 4690 | 4690 | 4690 | 4690 | 246 |
| 472 | 20230720 | 113500 | 1857246730 | 4690 | 4695 | 4695 | 4690 | 574 |
| 473 | 20230720 | 113400 | 1854552325 | 4695 | 4690 | 4695 | 4685 | 106 |
| 474 | 20230720 | 113300 | 1854055080 | 4690 | 4685 | 4690 | 4685 | 636 |
| 475 | 20230720 | 113200 | 1851072875 | 4685 | 4685 | 4685 | 4685 | 33 |
| 476 | 20230720 | 113100 | 1850918270 | 4685 | 4685 | 4685 | 4685 | 5 |
| 477 | 20230720 | 113000 | 1850894845 | 4680 | 4680 | 4680 | 4680 | 220 |
| 478 | 20230720 | 112900 | 1849865245 | 4690 | 4690 | 4690 | 4690 | 1 |
| 479 | 20230720 | 112800 | 1849860555 | 4680 | 4680 | 4680 | 4680 | 1 |
| 480 | 20230720 | 112700 | 1849855875 | 4680 | 4680 | 4680 | 4680 | 27 |
| 481 | 20230720 | 112600 | 1849729515 | 4690 | 4690 | 4690 | 4690 | 0 |
| 482 | 20230720 | 112500 | 1849729515 | 4690 | 4680 | 4690 | 4680 | 153 |
| 483 | 20230720 | 112400 | 1849013465 | 4685 | 4690 | 4690 | 4685 | 46 |
| 484 | 20230720 | 112300 | 1848797745 | 4690 | 4690 | 4690 | 4690 | 82 |
| 485 | 20230720 | 112200 | 1848413165 | 4695 | 4695 | 4695 | 4695 | 173 |
| 486 | 20230720 | 112100 | 1847600930 | 4695 | 4695 | 4695 | 4695 | 0 |
| 487 | 20230720 | 112000 | 1847600930 | 4695 | 4685 | 4695 | 4680 | 1812 |
| 488 | 20230720 | 111900 | 1839104575 | 4685 | 4685 | 4685 | 4685 | 100 |
| 489 | 20230720 | 111800 | 1838636075 | 4685 | 4685 | 4690 | 4685 | 2022 |
| 490 | 20230720 | 111700 | 1829162935 | 4685 | 4695 | 4695 | 4685 | 263 |
| 491 | 20230720 | 111600 | 1827930480 | 4695 | 4695 | 4700 | 4695 | 331 |
| 492 | 20230720 | 111500 | 1826376430 | 4680 | 4695 | 4695 | 4680 | 5167 |
| 493 | 20230720 | 111400 | 1802169305 | 4690 | 4690 | 4690 | 4690 | 172 |
| 494 | 20230720 | 111300 | 1801362625 | 4690 | 4700 | 4700 | 4690 | 147 |
| 495 | 20230720 | 111200 | 1800673185 | 4690 | 4690 | 4690 | 4690 | 21 |
| 496 | 20230720 | 111100 | 1800574695 | 4690 | 4695 | 4695 | 4690 | 1385 |
| 497 | 20230720 | 111000 | 1794076435 | 4700 | 4695 | 4700 | 4695 | 418 |
| 498 | 20230720 | 110900 | 1792113910 | 4695 | 4695 | 4700 | 4695 | 403 |
| 499 | 20230720 | 110800 | 1790221820 | 4695 | 4700 | 4700 | 4695 | 601 |
| 500 | 20230720 | 110700 | 1787400115 | 4700 | 4710 | 4710 | 4700 | 408 |
| 501 | 20230720 | 110600 | 1785482415 | 4710 | 4710 | 4710 | 4710 | 2 |
| 502 | 20230720 | 110500 | 1785472995 | 4710 | 4710 | 4710 | 4710 | 0 |
| 503 | 20230720 | 110400 | 1785472995 | 4710 | 4710 | 4710 | 4710 | 368 |
| 504 | 20230720 | 110300 | 1783739715 | 4710 | 4690 | 4710 | 4690 | 823 |
| 505 | 20230720 | 110200 | 1779876385 | 4690 | 4705 | 4705 | 4690 | 1000 |
| 506 | 20230720 | 110100 | 1775176975 | 4705 | 4710 | 4710 | 4705 | 344 |
| 507 | 20230720 | 110000 | 1773557235 | 4710 | 4705 | 4710 | 4705 | 1269 |
| 508 | 20230720 | 105900 | 1767586585 | 4705 | 4700 | 4705 | 4700 | 2 |
| 509 | 20230720 | 105800 | 1767577180 | 4700 | 4705 | 4705 | 4700 | 2060 |
| 510 | 20230720 | 105700 | 1757895125 | 4705 | 4705 | 4705 | 4705 | 18 |
| 511 | 20230720 | 105600 | 1757810435 | 4705 | 4700 | 4705 | 4700 | 271 |
| 512 | 20230720 | 105500 | 1756535875 | 4700 | 4690 | 4700 | 4690 | 4011 |
| 513 | 20230720 | 105400 | 1737724275 | 4685 | 4685 | 4685 | 4685 | 159 |
| 514 | 20230720 | 105300 | 1736979360 | 4685 | 4685 | 4685 | 4685 | 220 |
| 515 | 20230720 | 105200 | 1735948660 | 4685 | 4685 | 4685 | 4685 | 682 |
| 516 | 20230720 | 105100 | 1732753490 | 4690 | 4690 | 4690 | 4690 | 0 |
| 517 | 20230720 | 105000 | 1732753490 | 4690 | 4690 | 4690 | 4685 | 16 |
| 518 | 20230720 | 104900 | 1732678510 | 4690 | 4685 | 4690 | 4685 | 1213 |
| 519 | 20230720 | 104800 | 1726992890 | 4690 | 4690 | 4690 | 4690 | 2789 |
| 520 | 20230720 | 104700 | 1713912480 | 4690 | 4700 | 4700 | 4690 | 102 |
| 521 | 20230720 | 104600 | 1713434080 | 4690 | 4700 | 4700 | 4690 | 190 |
| 522 | 20230720 | 104500 | 1712542820 | 4700 | 4700 | 4700 | 4700 | 111 |
| 523 | 20230720 | 104400 | 1712021120 | 4700 | 4690 | 4700 | 4690 | 1647 |
| 524 | 20230720 | 104300 | 1704296390 | 4690 | 4690 | 4690 | 4690 | 11843 |
| 525 | 20230720 | 104200 | 1648752720 | 4690 | 4690 | 4690 | 4690 | 5644 |
| 526 | 20230720 | 104100 | 1622282360 | 4695 | 4700 | 4700 | 4695 | 57 |
| 527 | 20230720 | 104000 | 1622014695 | 4690 | 4695 | 4695 | 4690 | 970 |
| 528 | 20230720 | 103900 | 1617461130 | 4700 | 4695 | 4700 | 4695 | 1334 |
| 529 | 20230720 | 103800 | 1611197750 | 4695 | 4705 | 4705 | 4695 | 2117 |
| 530 | 20230720 | 103700 | 1601255115 | 4705 | 4705 | 4705 | 4705 | 10 |
| 531 | 20230720 | 103600 | 1601208065 | 4705 | 4700 | 4705 | 4700 | 61 |
| 532 | 20230720 | 103500 | 1600921355 | 4705 | 4700 | 4705 | 4700 | 1116 |
| 533 | 20230720 | 103400 | 1595676150 | 4700 | 4700 | 4705 | 4700 | 401 |
| 534 | 20230720 | 103300 | 1593791445 | 4710 | 4695 | 4710 | 4695 | 817 |
| 535 | 20230720 | 103200 | 1589955615 | 4710 | 4700 | 4710 | 4700 | 529 |
| 536 | 20230720 | 103100 | 1587466155 | 4700 | 4710 | 4710 | 4700 | 2163 |
| 537 | 20230720 | 103000 | 1577292540 | 4710 | 4715 | 4715 | 4710 | 191 |
| 538 | 20230720 | 102900 | 1576392110 | 4715 | 4715 | 4715 | 4715 | 6 |
| 539 | 20230720 | 102800 | 1576363820 | 4720 | 4720 | 4720 | 4710 | 238 |
| 540 | 20230720 | 102700 | 1575241830 | 4720 | 4710 | 4720 | 4710 | 107 |
| 541 | 20230720 | 102600 | 1574737850 | 4720 | 4710 | 4720 | 4710 | 201 |
| 542 | 20230720 | 102500 | 1573791130 | 4720 | 4715 | 4720 | 4715 | 865 |
| 543 | 20230720 | 102400 | 1569708830 | 4720 | 4720 | 4720 | 4715 | 428 |
| 544 | 20230720 | 102300 | 1567688805 | 4720 | 4725 | 4725 | 4705 | 161 |
| 545 | 20230720 | 102200 | 1566928420 | 4725 | 4725 | 4725 | 4725 | 1 |
| 546 | 20230720 | 102100 | 1566923695 | 4705 | 4700 | 4705 | 4700 | 411 |
| 547 | 20230720 | 102000 | 1564989990 | 4700 | 4700 | 4700 | 4700 | 5 |
| 548 | 20230720 | 101900 | 1564966490 | 4700 | 4700 | 4700 | 4700 | 100 |
| 549 | 20230720 | 101800 | 1564496490 | 4695 | 4695 | 4700 | 4695 | 2468 |
| 550 | 20230720 | 101700 | 1552908715 | 4730 | 4695 | 4730 | 4695 | 912 |
| 551 | 20230720 | 101600 | 1548614340 | 4695 | 4695 | 4695 | 4695 | 73 |
| 552 | 20230720 | 101500 | 1548271605 | 4700 | 4690 | 4700 | 4690 | 3282 |
| 553 | 20230720 | 101400 | 1532860505 | 4695 | 4695 | 4695 | 4695 | 1 |
| 554 | 20230720 | 101300 | 1532855810 | 4695 | 4700 | 4700 | 4690 | 605 |
| 555 | 20230720 | 101200 | 1530015820 | 4705 | 4695 | 4705 | 4690 | 1397 |
| 556 | 20230720 | 101100 | 1523459220 | 4695 | 4690 | 4695 | 4690 | 616 |
| 557 | 20230720 | 101000 | 1520568630 | 4695 | 4705 | 4710 | 4690 | 1768 |
| 558 | 20230720 | 100900 | 1512266340 | 4710 | 4710 | 4710 | 4700 | 118 |
| 559 | 20230720 | 100800 | 1511711630 | 4720 | 4695 | 4720 | 4695 | 4489 |
| 560 | 20230720 | 100700 | 1490618875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 561 | 20230720 | 100600 | 1490618875 | 4700 | 4700 | 4700 | 4695 | 129 |
| 562 | 20230720 | 100500 | 1490012760 | 4700 | 4695 | 4700 | 4695 | 769 |
| 563 | 20230720 | 100400 | 1486401805 | 4695 | 4700 | 4700 | 4695 | 3364 |
| 564 | 20230720 | 100300 | 1470592625 | 4705 | 4705 | 4705 | 4705 | 1481 |
| 565 | 20230720 | 100200 | 1463624520 | 4710 | 4705 | 4710 | 4705 | 2511 |
| 566 | 20230720 | 100100 | 1451809095 | 4705 | 4720 | 4720 | 4705 | 258 |
| 567 | 20230720 | 100000 | 1450593890 | 4720 | 4720 | 4725 | 4720 | 353 |
| 568 | 20230720 | 095900 | 1448927720 | 4725 | 4725 | 4725 | 4725 | 2 |
| 569 | 20230720 | 095800 | 1448918270 | 4730 | 4730 | 4730 | 4720 | 2832 |
| 570 | 20230720 | 095700 | 1435543305 | 4730 | 4725 | 4730 | 4725 | 800 |
| 571 | 20230720 | 095600 | 1431763220 | 4725 | 4725 | 4725 | 4725 | 1030 |
| 572 | 20230720 | 095500 | 1426896470 | 4725 | 4740 | 4740 | 4725 | 1512 |
| 573 | 20230720 | 095400 | 1419744680 | 4735 | 4745 | 4745 | 4735 | 1151 |
| 574 | 20230720 | 095300 | 1414283745 | 4745 | 4735 | 4745 | 4735 | 2050 |
| 575 | 20230720 | 095200 | 1404566775 | 4735 | 4745 | 4750 | 4735 | 5585 |
| 576 | 20230720 | 095100 | 1378073480 | 4740 | 4740 | 4740 | 4735 | 4887 |
| 577 | 20230720 | 095000 | 1354909205 | 4740 | 4740 | 4740 | 4735 | 1061 |
| 578 | 20230720 | 094900 | 1349885065 | 4740 | 4715 | 4740 | 4715 | 12046 |
| 579 | 20230720 | 094800 | 1293013945 | 4710 | 4710 | 4710 | 4710 | 500 |
| 580 | 20230720 | 094700 | 1290658945 | 4720 | 4710 | 4720 | 4710 | 203 |
| 581 | 20230720 | 094600 | 1289702805 | 4720 | 4715 | 4720 | 4710 | 1041 |
| 582 | 20230720 | 094500 | 1284793545 | 4715 | 4715 | 4715 | 4715 | 1203 |
| 583 | 20230720 | 094400 | 1279121400 | 4705 | 4700 | 4705 | 4700 | 1635 |
| 584 | 20230720 | 094300 | 1271436210 | 4700 | 4700 | 4710 | 4700 | 2765 |
| 585 | 20230720 | 094200 | 1258436390 | 4700 | 4700 | 4710 | 4700 | 1365 |
| 586 | 20230720 | 094100 | 1252020870 | 4710 | 4700 | 4710 | 4700 | 451 |
| 587 | 20230720 | 094000 | 1249900710 | 4700 | 4705 | 4705 | 4695 | 15019 |
| 588 | 20230720 | 093900 | 1179360230 | 4705 | 4710 | 4710 | 4705 | 340 |
| 589 | 20230720 | 093800 | 1177760245 | 4705 | 4715 | 4715 | 4705 | 1230 |
| 590 | 20230720 | 093700 | 1171965335 | 4725 | 4730 | 4730 | 4715 | 129 |
| 591 | 20230720 | 093600 | 1171356845 | 4730 | 4730 | 4740 | 4715 | 3389 |
| 592 | 20230720 | 093500 | 1155331525 | 4730 | 4740 | 4740 | 4720 | 18 |
| 593 | 20230720 | 093400 | 1155246450 | 4740 | 4720 | 4750 | 4720 | 10082 |
| 594 | 20230720 | 093300 | 1107488240 | 4715 | 4695 | 4715 | 4695 | 809 |
| 595 | 20230720 | 093200 | 1103684585 | 4695 | 4695 | 4695 | 4695 | 1982 |
| 596 | 20230720 | 093100 | 1094379095 | 4715 | 4685 | 4715 | 4680 | 3036 |
| 597 | 20230720 | 093000 | 1080141190 | 4685 | 4695 | 4695 | 4685 | 151 |
| 598 | 20230720 | 092900 | 1079432640 | 4690 | 4685 | 4690 | 4685 | 2813 |
| 599 | 20230720 | 092800 | 1066240130 | 4685 | 4695 | 4695 | 4685 | 4937 |
| 600 | 20230720 | 092700 | 1043096990 | 4695 | 4710 | 4720 | 4695 | 5488 |
| 601 | 20230720 | 092600 | 1017294750 | 4720 | 4715 | 4720 | 4710 | 1069 |
| 602 | 20230720 | 092500 | 1012256055 | 4715 | 4720 | 4720 | 4710 | 1758 |
| 603 | 20230720 | 092400 | 1003962550 | 4720 | 4720 | 4720 | 4720 | 28 |
| 604 | 20230720 | 092300 | 1003830390 | 4725 | 4700 | 4735 | 4695 | 2956 |
| 605 | 20230720 | 092200 | 989854770 | 4695 | 4705 | 4705 | 4695 | 1347 |
| 606 | 20230720 | 092100 | 983529155 | 4730 | 4700 | 4735 | 4690 | 4770 |
| 607 | 20230720 | 092000 | 961052185 | 4700 | 4710 | 4710 | 4700 | 3706 |
| 608 | 20230720 | 091900 | 943611400 | 4710 | 4735 | 4740 | 4710 | 4558 |
| 609 | 20230720 | 091800 | 922075740 | 4745 | 4735 | 4745 | 4730 | 3093 |
| 610 | 20230720 | 091700 | 907430135 | 4735 | 4735 | 4750 | 4735 | 5191 |
| 611 | 20230720 | 091600 | 882811005 | 4750 | 4745 | 4750 | 4745 | 3051 |
| 612 | 20230720 | 091500 | 868326670 | 4745 | 4750 | 4750 | 4730 | 7812 |
| 613 | 20230720 | 091400 | 831301300 | 4755 | 4770 | 4770 | 4740 | 13299 |
| 614 | 20230720 | 091300 | 768071270 | 4775 | 4770 | 4820 | 4770 | 35029 |
| 615 | 20230720 | 091200 | 600259720 | 4765 | 4710 | 4770 | 4710 | 32288 |
| 616 | 20230720 | 091100 | 447320465 | 4705 | 4700 | 4705 | 4700 | 7480 |
| 617 | 20230720 | 091000 | 412149730 | 4710 | 4710 | 4710 | 4690 | 4086 |
| 618 | 20230720 | 090900 | 392934380 | 4680 | 4680 | 4710 | 4670 | 17678 |
| 619 | 20230720 | 090800 | 309954065 | 4675 | 4675 | 4695 | 4670 | 5212 |
| 620 | 20230720 | 090700 | 285534305 | 4680 | 4685 | 4705 | 4670 | 16501 |
| 621 | 20230720 | 090600 | 208118075 | 4685 | 4645 | 4695 | 4645 | 15242 |
| 622 | 20230720 | 090500 | 136787885 | 4645 | 4635 | 4665 | 4630 | 2642 |
| 623 | 20230720 | 090400 | 124522875 | 4635 | 4640 | 4670 | 4625 | 6660 |
| 624 | 20230720 | 090300 | 93553645 | 4610 | 4580 | 4640 | 4575 | 8557 |
| 625 | 20230720 | 090200 | 54191590 | 4580 | 4580 | 4585 | 4575 | 1918 |
| 626 | 20230720 | 090100 | 45407975 | 4575 | 4535 | 4580 | 4535 | 1790 |
| 627 | 20230720 | 090000 | 37256025 | 4530 | 4515 | 4585 | 4515 | 7236 |