31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 3780 |
| 3 | 20230705 | 192800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20230705 | 192700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20230705 | 192600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20230705 | 192500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20230705 | 192400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20230705 | 192300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20230705 | 192200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20230705 | 192100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20230705 | 192000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20230705 | 191900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20230705 | 191800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20230705 | 191700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20230705 | 191600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20230705 | 191500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20230705 | 191400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20230705 | 191300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20230705 | 191200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20230705 | 191100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20230705 | 191000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20230705 | 190900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20230705 | 190800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20230705 | 190700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20230705 | 190600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20230705 | 190500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20230705 | 190400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20230705 | 190300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20230705 | 190200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20230705 | 190100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20230705 | 190000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20230705 | 185900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 3780 |
| 33 | 20230705 | 185800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20230705 | 185700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20230705 | 185600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20230705 | 185500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20230705 | 185400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20230705 | 185300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20230705 | 185200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20230705 | 185100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20230705 | 185000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20230705 | 184900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20230705 | 184800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20230705 | 184700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20230705 | 184600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20230705 | 184500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20230705 | 184400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20230705 | 184300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20230705 | 184200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20230705 | 184100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20230705 | 184000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20230705 | 183900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20230705 | 183800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20230705 | 183700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20230705 | 183600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20230705 | 183500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20230705 | 183400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20230705 | 183300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20230705 | 183200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20230705 | 183100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20230705 | 183000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20230705 | 182900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 3780 |
| 63 | 20230705 | 182800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20230705 | 182700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20230705 | 182600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20230705 | 182500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20230705 | 182400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20230705 | 182300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20230705 | 182200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20230705 | 182100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20230705 | 182000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20230705 | 181900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20230705 | 181800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20230705 | 181700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20230705 | 181600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20230705 | 181500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20230705 | 181400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20230705 | 181300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20230705 | 181200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20230705 | 181100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20230705 | 181000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20230705 | 180900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20230705 | 180800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20230705 | 180700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20230705 | 180600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20230705 | 180500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20230705 | 180400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20230705 | 180300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20230705 | 180200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20230705 | 180100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20230705 | 180000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20230705 | 175900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 3780 |
| 93 | 20230705 | 175800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20230705 | 175700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20230705 | 175600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20230705 | 175500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20230705 | 175400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20230705 | 175300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20230705 | 175200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20230705 | 175100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20230705 | 175000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20230705 | 174900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20230705 | 174800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20230705 | 174700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20230705 | 174600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20230705 | 174500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20230705 | 174400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20230705 | 174300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20230705 | 174200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20230705 | 174100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20230705 | 174000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20230705 | 173900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20230705 | 173800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20230705 | 173700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20230705 | 173600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20230705 | 173500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20230705 | 173400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20230705 | 173300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20230705 | 173200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20230705 | 173100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20230705 | 173000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20230705 | 172900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 3780 |
| 123 | 20230705 | 172800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20230705 | 172700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20230705 | 172600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20230705 | 172500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20230705 | 172400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20230705 | 172300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20230705 | 172200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20230705 | 172100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20230705 | 172000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20230705 | 171900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20230705 | 171800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20230705 | 171700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20230705 | 171600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20230705 | 171500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20230705 | 171400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20230705 | 171300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20230705 | 171200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20230705 | 171100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20230705 | 171000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20230705 | 170900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20230705 | 170800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20230705 | 170700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20230705 | 170600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20230705 | 170500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20230705 | 170400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20230705 | 170300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20230705 | 170200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20230705 | 170100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20230705 | 170000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20230705 | 165900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 3780 |
| 153 | 20230705 | 165800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20230705 | 165700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20230705 | 165600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20230705 | 165500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20230705 | 165400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20230705 | 165300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20230705 | 165200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20230705 | 165100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20230705 | 165000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20230705 | 164900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20230705 | 164800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20230705 | 164700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20230705 | 164600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20230705 | 164500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20230705 | 164400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20230705 | 164300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20230705 | 164200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20230705 | 164100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20230705 | 164000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20230705 | 163900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20230705 | 163800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20230705 | 163700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20230705 | 163600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20230705 | 163500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20230705 | 163400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20230705 | 163300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20230705 | 163200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20230705 | 163100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20230705 | 163000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20230705 | 162900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 3780 |
| 183 | 20230705 | 162800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20230705 | 162700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20230705 | 162600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20230705 | 162500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20230705 | 162400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20230705 | 162300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20230705 | 162200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20230705 | 162100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20230705 | 162000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20230705 | 161900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20230705 | 161800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20230705 | 161700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20230705 | 161600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20230705 | 161500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20230705 | 161400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20230705 | 161300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20230705 | 161200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20230705 | 161100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20230705 | 161000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20230705 | 160900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20230705 | 160800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20230705 | 160700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20230705 | 160600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20230705 | 160500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20230705 | 160400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20230705 | 160300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20230705 | 160200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20230705 | 160100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20230705 | 160000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20230705 | 155900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 3780 |
| 213 | 20230705 | 155800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20230705 | 155700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20230705 | 155600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20230705 | 155500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20230705 | 155400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20230705 | 155300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20230705 | 155200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20230705 | 155100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20230705 | 155000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20230705 | 154900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20230705 | 154800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20230705 | 154700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20230705 | 154600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20230705 | 154500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20230705 | 154400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20230705 | 154300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20230705 | 154200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20230705 | 154100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20230705 | 154000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20230705 | 153900 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20230705 | 153800 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20230705 | 153700 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20230705 | 153600 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20230705 | 153500 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20230705 | 153400 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20230705 | 153300 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20230705 | 153200 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20230705 | 153100 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20230705 | 153000 | 1700446390 | 9880 | 9880 | 9880 | 9880 | 3780 |
| 242 | 20230705 | 152900 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 243 | 20230705 | 152800 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20230705 | 152700 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20230705 | 152600 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20230705 | 152500 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20230705 | 152400 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20230705 | 152300 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20230705 | 152200 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20230705 | 152100 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20230705 | 152000 | 1663099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20230705 | 151900 | 1663099990 | 9880 | 9890 | 9900 | 9880 | 1083 |
| 253 | 20230705 | 151800 | 1652396490 | 9890 | 9910 | 9920 | 9890 | 2531 |
| 254 | 20230705 | 151700 | 1627357880 | 9900 | 9900 | 9910 | 9900 | 197 |
| 255 | 20230705 | 151600 | 1625407570 | 9910 | 9900 | 9910 | 9900 | 1487 |
| 256 | 20230705 | 151500 | 1610684480 | 9900 | 9890 | 9900 | 9890 | 373 |
| 257 | 20230705 | 151400 | 1606993470 | 9900 | 9900 | 9900 | 9900 | 311 |
| 258 | 20230705 | 151300 | 1603914570 | 9900 | 9900 | 9900 | 9900 | 51 |
| 259 | 20230705 | 151200 | 1603409670 | 9890 | 9890 | 9900 | 9890 | 280 |
| 260 | 20230705 | 151100 | 1600640450 | 9900 | 9900 | 9900 | 9900 | 1453 |
| 261 | 20230705 | 151000 | 1586255750 | 9900 | 9910 | 9910 | 9890 | 1712 |
| 262 | 20230705 | 150900 | 1569297740 | 9920 | 9920 | 9920 | 9910 | 223 |
| 263 | 20230705 | 150800 | 1567085590 | 9920 | 9920 | 9920 | 9920 | 435 |
| 264 | 20230705 | 150700 | 1562770390 | 9910 | 9920 | 9930 | 9910 | 3382 |
| 265 | 20230705 | 150600 | 1529221890 | 9910 | 9920 | 9920 | 9910 | 204 |
| 266 | 20230705 | 150500 | 1527199230 | 9920 | 9920 | 9920 | 9910 | 274 |
| 267 | 20230705 | 150400 | 1524482660 | 9920 | 9920 | 9920 | 9920 | 53 |
| 268 | 20230705 | 150300 | 1523956900 | 9920 | 9920 | 9920 | 9920 | 132 |
| 269 | 20230705 | 150200 | 1522647460 | 9910 | 9910 | 9910 | 9900 | 866 |
| 270 | 20230705 | 150100 | 1514066100 | 9910 | 9910 | 9910 | 9910 | 204 |
| 271 | 20230705 | 150000 | 1512044460 | 9910 | 9910 | 9910 | 9900 | 275 |
| 272 | 20230705 | 145900 | 1509321010 | 9910 | 9910 | 9910 | 9910 | 99 |
| 273 | 20230705 | 145800 | 1508339920 | 9900 | 9900 | 9900 | 9900 | 42 |
| 274 | 20230705 | 145700 | 1507924120 | 9900 | 9910 | 9910 | 9900 | 220 |
| 275 | 20230705 | 145600 | 1505745970 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20230705 | 145500 | 1505745970 | 9900 | 9910 | 9910 | 9900 | 617 |
| 277 | 20230705 | 145400 | 1499635670 | 9910 | 9910 | 9910 | 9910 | 1 |
| 278 | 20230705 | 145300 | 1499625760 | 9910 | 9910 | 9910 | 9910 | 790 |
| 279 | 20230705 | 145200 | 1491796860 | 9900 | 9900 | 9900 | 9890 | 3415 |
| 280 | 20230705 | 145100 | 1457995360 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20230705 | 145000 | 1457995360 | 9890 | 9900 | 9910 | 9890 | 5079 |
| 282 | 20230705 | 144900 | 1407714140 | 9910 | 9910 | 9910 | 9900 | 120 |
| 283 | 20230705 | 144800 | 1406525210 | 9910 | 9910 | 9910 | 9910 | 98 |
| 284 | 20230705 | 144700 | 1405554030 | 9900 | 9900 | 9910 | 9900 | 124 |
| 285 | 20230705 | 144600 | 1404326290 | 9900 | 9910 | 9910 | 9900 | 803 |
| 286 | 20230705 | 144500 | 1396376560 | 9910 | 9910 | 9910 | 9900 | 160 |
| 287 | 20230705 | 144400 | 1394792520 | 9910 | 9910 | 9910 | 9910 | 41 |
| 288 | 20230705 | 144300 | 1394386210 | 9900 | 9900 | 9900 | 9900 | 135 |
| 289 | 20230705 | 144200 | 1393049710 | 9910 | 9910 | 9910 | 9900 | 779 |
| 290 | 20230705 | 144100 | 1385331920 | 9910 | 9910 | 9910 | 9910 | 89 |
| 291 | 20230705 | 144000 | 1384449930 | 9900 | 9910 | 9910 | 9900 | 206 |
| 292 | 20230705 | 143900 | 1382410110 | 9910 | 9910 | 9910 | 9910 | 45 |
| 293 | 20230705 | 143800 | 1381964160 | 9910 | 9900 | 9910 | 9900 | 338 |
| 294 | 20230705 | 143700 | 1378615860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20230705 | 143600 | 1378615860 | 9900 | 9900 | 9900 | 9900 | 5 |
| 296 | 20230705 | 143500 | 1378566360 | 9910 | 9910 | 9910 | 9900 | 177 |
| 297 | 20230705 | 143400 | 1376814030 | 9910 | 9910 | 9910 | 9910 | 364 |
| 298 | 20230705 | 143300 | 1373206790 | 9910 | 9910 | 9910 | 9900 | 382 |
| 299 | 20230705 | 143200 | 1369423480 | 9910 | 9910 | 9910 | 9910 | 1 |
| 300 | 20230705 | 143100 | 1369413570 | 9910 | 9910 | 9920 | 9910 | 202 |
| 301 | 20230705 | 143000 | 1367411740 | 9910 | 9910 | 9910 | 9900 | 376 |
| 302 | 20230705 | 142900 | 1363687070 | 9910 | 9910 | 9910 | 9910 | 1 |
| 303 | 20230705 | 142800 | 1363677160 | 9910 | 9900 | 9910 | 9900 | 462 |
| 304 | 20230705 | 142700 | 1359100180 | 9910 | 9910 | 9910 | 9910 | 1 |
| 305 | 20230705 | 142600 | 1359090270 | 9910 | 9910 | 9910 | 9910 | 252 |
| 306 | 20230705 | 142500 | 1356592950 | 9910 | 9910 | 9910 | 9910 | 30 |
| 307 | 20230705 | 142400 | 1356295650 | 9920 | 9920 | 9920 | 9920 | 20 |
| 308 | 20230705 | 142300 | 1356097250 | 9900 | 9900 | 9900 | 9900 | 108 |
| 309 | 20230705 | 142200 | 1355028050 | 9910 | 9910 | 9910 | 9910 | 52 |
| 310 | 20230705 | 142100 | 1354512730 | 9910 | 9910 | 9910 | 9900 | 115 |
| 311 | 20230705 | 142000 | 1353373090 | 9900 | 9910 | 9910 | 9900 | 289 |
| 312 | 20230705 | 141900 | 1350510990 | 9900 | 9910 | 9910 | 9900 | 9 |
| 313 | 20230705 | 141800 | 1350421820 | 9910 | 9910 | 9910 | 9900 | 579 |
| 314 | 20230705 | 141700 | 1344684960 | 9900 | 9900 | 9900 | 9900 | 110 |
| 315 | 20230705 | 141600 | 1343595960 | 9900 | 9910 | 9910 | 9900 | 180 |
| 316 | 20230705 | 141500 | 1341813160 | 9910 | 9910 | 9910 | 9910 | 677 |
| 317 | 20230705 | 141400 | 1335104090 | 9910 | 9910 | 9910 | 9910 | 289 |
| 318 | 20230705 | 141300 | 1332240100 | 9920 | 9910 | 9920 | 9910 | 206 |
| 319 | 20230705 | 141200 | 1330198190 | 9910 | 9910 | 9910 | 9910 | 928 |
| 320 | 20230705 | 141100 | 1321001710 | 9910 | 9910 | 9910 | 9910 | 116 |
| 321 | 20230705 | 141000 | 1319852150 | 9900 | 9910 | 9910 | 9900 | 825 |
| 322 | 20230705 | 140900 | 1311678340 | 9900 | 9910 | 9910 | 9900 | 45 |
| 323 | 20230705 | 140800 | 1311232490 | 9910 | 9910 | 9910 | 9900 | 138 |
| 324 | 20230705 | 140700 | 1309865980 | 9910 | 9900 | 9910 | 9900 | 57 |
| 325 | 20230705 | 140600 | 1309301650 | 9910 | 9900 | 9910 | 9900 | 59 |
| 326 | 20230705 | 140500 | 1308717500 | 9900 | 9900 | 9900 | 9900 | 175 |
| 327 | 20230705 | 140400 | 1306985000 | 9900 | 9910 | 9910 | 9900 | 706 |
| 328 | 20230705 | 140300 | 1299991180 | 9910 | 9900 | 9910 | 9900 | 174 |
| 329 | 20230705 | 140200 | 1298268550 | 9900 | 9900 | 9900 | 9900 | 38 |
| 330 | 20230705 | 140100 | 1297892350 | 9900 | 9900 | 9900 | 9900 | 15 |
| 331 | 20230705 | 140000 | 1297743850 | 9900 | 9910 | 9910 | 9900 | 260 |
| 332 | 20230705 | 135900 | 1295169340 | 9910 | 9910 | 9910 | 9910 | 28 |
| 333 | 20230705 | 135800 | 1294891860 | 9910 | 9910 | 9910 | 9900 | 219 |
| 334 | 20230705 | 135700 | 1292722660 | 9910 | 9910 | 9910 | 9910 | 2 |
| 335 | 20230705 | 135600 | 1292702840 | 9910 | 9900 | 9910 | 9900 | 259 |
| 336 | 20230705 | 135500 | 1290137640 | 9910 | 9900 | 9910 | 9900 | 33 |
| 337 | 20230705 | 135400 | 1289810890 | 9900 | 9900 | 9900 | 9900 | 1420 |
| 338 | 20230705 | 135300 | 1275752890 | 9910 | 9910 | 9910 | 9900 | 145 |
| 339 | 20230705 | 135200 | 1274317370 | 9910 | 9910 | 9910 | 9900 | 792 |
| 340 | 20230705 | 135100 | 1266474750 | 9910 | 9910 | 9910 | 9910 | 50 |
| 341 | 20230705 | 135000 | 1265979250 | 9910 | 9910 | 9910 | 9910 | 1246 |
| 342 | 20230705 | 134900 | 1253631390 | 9910 | 9910 | 9920 | 9910 | 795 |
| 343 | 20230705 | 134800 | 1245752860 | 9910 | 9910 | 9910 | 9910 | 498 |
| 344 | 20230705 | 134700 | 1240817680 | 9910 | 9910 | 9910 | 9910 | 53 |
| 345 | 20230705 | 134600 | 1240292450 | 9910 | 9910 | 9910 | 9910 | 379 |
| 346 | 20230705 | 134500 | 1236536560 | 9920 | 9920 | 9920 | 9920 | 0 |
| 347 | 20230705 | 134400 | 1236536560 | 9920 | 9920 | 9920 | 9920 | 4 |
| 348 | 20230705 | 134300 | 1236496880 | 9910 | 9910 | 9910 | 9910 | 138 |
| 349 | 20230705 | 134200 | 1235129300 | 9910 | 9920 | 9920 | 9910 | 56 |
| 350 | 20230705 | 134100 | 1234574140 | 9920 | 9910 | 9920 | 9910 | 214 |
| 351 | 20230705 | 134000 | 1232453110 | 9920 | 9920 | 9920 | 9920 | 303 |
| 352 | 20230705 | 133900 | 1229447350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 353 | 20230705 | 133800 | 1229447350 | 9910 | 9920 | 9920 | 9910 | 212 |
| 354 | 20230705 | 133700 | 1227346420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 355 | 20230705 | 133600 | 1227346420 | 9920 | 9910 | 9920 | 9910 | 188 |
| 356 | 20230705 | 133500 | 1225483300 | 9910 | 9910 | 9910 | 9910 | 440 |
| 357 | 20230705 | 133400 | 1221122900 | 9910 | 9910 | 9910 | 9910 | 0 |
| 358 | 20230705 | 133300 | 1221122900 | 9910 | 9930 | 9930 | 9910 | 125 |
| 359 | 20230705 | 133200 | 1219883970 | 9930 | 9930 | 9930 | 9930 | 5 |
| 360 | 20230705 | 133100 | 1219834320 | 9920 | 9920 | 9920 | 9920 | 2128 |
| 361 | 20230705 | 133000 | 1198724560 | 9920 | 9920 | 9930 | 9920 | 3378 |
| 362 | 20230705 | 132900 | 1165214500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 363 | 20230705 | 132800 | 1165214500 | 9920 | 9930 | 9930 | 9920 | 138 |
| 364 | 20230705 | 132700 | 1163845310 | 9920 | 9930 | 9930 | 9920 | 224 |
| 365 | 20230705 | 132600 | 1161621990 | 9920 | 9920 | 9920 | 9920 | 236 |
| 366 | 20230705 | 132500 | 1159280870 | 9920 | 9920 | 9920 | 9920 | 0 |
| 367 | 20230705 | 132400 | 1159280870 | 9920 | 9920 | 9920 | 9920 | 417 |
| 368 | 20230705 | 132300 | 1155144230 | 9920 | 9930 | 9930 | 9920 | 124 |
| 369 | 20230705 | 132200 | 1153913960 | 9930 | 9930 | 9930 | 9930 | 1158 |
| 370 | 20230705 | 132100 | 1142415020 | 9930 | 9940 | 9940 | 9930 | 191 |
| 371 | 20230705 | 132000 | 1140518370 | 9940 | 9940 | 9940 | 9940 | 0 |
| 372 | 20230705 | 131900 | 1140518370 | 9940 | 9940 | 9940 | 9940 | 2 |
| 373 | 20230705 | 131800 | 1140498490 | 9930 | 9930 | 9930 | 9930 | 103 |
| 374 | 20230705 | 131700 | 1139475700 | 9940 | 9940 | 9940 | 9940 | 266 |
| 375 | 20230705 | 131600 | 1136831660 | 9930 | 9940 | 9940 | 9930 | 258 |
| 376 | 20230705 | 131500 | 1134269010 | 9940 | 9940 | 9940 | 9940 | 0 |
| 377 | 20230705 | 131400 | 1134269010 | 9940 | 9940 | 9940 | 9940 | 614 |
| 378 | 20230705 | 131300 | 1128165850 | 9930 | 9940 | 9940 | 9930 | 204 |
| 379 | 20230705 | 131200 | 1126139130 | 9930 | 9930 | 9930 | 9930 | 0 |
| 380 | 20230705 | 131100 | 1126139130 | 9930 | 9930 | 9930 | 9930 | 171 |
| 381 | 20230705 | 131000 | 1124441100 | 9930 | 9930 | 9930 | 9930 | 14 |
| 382 | 20230705 | 130900 | 1124302080 | 9930 | 9930 | 9930 | 9930 | 121 |
| 383 | 20230705 | 130800 | 1123100550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 384 | 20230705 | 130700 | 1123100550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 385 | 20230705 | 130600 | 1123100550 | 9930 | 9920 | 9930 | 9920 | 659 |
| 386 | 20230705 | 130500 | 1116561720 | 9920 | 9920 | 9920 | 9920 | 545 |
| 387 | 20230705 | 130400 | 1111155320 | 9920 | 9920 | 9920 | 9920 | 137 |
| 388 | 20230705 | 130300 | 1109796280 | 9930 | 9930 | 9930 | 9930 | 871 |
| 389 | 20230705 | 130200 | 1101147250 | 9930 | 9930 | 9930 | 9930 | 0 |
| 390 | 20230705 | 130100 | 1101147250 | 9930 | 9930 | 9940 | 9930 | 329 |
| 391 | 20230705 | 130000 | 1097879870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 392 | 20230705 | 125900 | 1097879870 | 9930 | 9930 | 9930 | 9930 | 104 |
| 393 | 20230705 | 125800 | 1096847150 | 9930 | 9930 | 9930 | 9930 | 0 |
| 394 | 20230705 | 125700 | 1096847150 | 9930 | 9930 | 9930 | 9930 | 46 |
| 395 | 20230705 | 125600 | 1096390370 | 9930 | 9930 | 9930 | 9930 | 155 |
| 396 | 20230705 | 125500 | 1094851220 | 9940 | 9930 | 9940 | 9930 | 32 |
| 397 | 20230705 | 125400 | 1094533150 | 9940 | 9950 | 9950 | 9930 | 142 |
| 398 | 20230705 | 125300 | 1093123000 | 9950 | 9940 | 9950 | 9940 | 50 |
| 399 | 20230705 | 125200 | 1092625970 | 9940 | 9940 | 9940 | 9940 | 28 |
| 400 | 20230705 | 125100 | 1092347650 | 9940 | 9940 | 9940 | 9940 | 141 |
| 401 | 20230705 | 125000 | 1090946110 | 9940 | 9940 | 9940 | 9940 | 0 |
| 402 | 20230705 | 124900 | 1090946110 | 9940 | 9930 | 9940 | 9930 | 289 |
| 403 | 20230705 | 124800 | 1088074760 | 9930 | 9930 | 9930 | 9930 | 0 |
| 404 | 20230705 | 124700 | 1088074760 | 9930 | 9930 | 9930 | 9930 | 0 |
| 405 | 20230705 | 124600 | 1088074760 | 9930 | 9940 | 9940 | 9930 | 264 |
| 406 | 20230705 | 124500 | 1085453220 | 9940 | 9940 | 9940 | 9940 | 2 |
| 407 | 20230705 | 124400 | 1085433340 | 9930 | 9930 | 9930 | 9930 | 305 |
| 408 | 20230705 | 124300 | 1082404690 | 9940 | 9940 | 9940 | 9940 | 1 |
| 409 | 20230705 | 124200 | 1082394750 | 9940 | 9930 | 9940 | 9930 | 116 |
| 410 | 20230705 | 124100 | 1081242080 | 9930 | 9930 | 9930 | 9930 | 459 |
| 411 | 20230705 | 124000 | 1076684210 | 9930 | 9930 | 9930 | 9930 | 276 |
| 412 | 20230705 | 123900 | 1073943530 | 9930 | 9930 | 9930 | 9930 | 130 |
| 413 | 20230705 | 123800 | 1072652630 | 9940 | 9940 | 9940 | 9940 | 1 |
| 414 | 20230705 | 123700 | 1072642690 | 9940 | 9940 | 9940 | 9940 | 101 |
| 415 | 20230705 | 123600 | 1071638750 | 9930 | 9920 | 9930 | 9920 | 163 |
| 416 | 20230705 | 123500 | 1070021770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 417 | 20230705 | 123400 | 1070021770 | 9920 | 9930 | 9930 | 9920 | 142 |
| 418 | 20230705 | 123300 | 1068613020 | 9920 | 9930 | 9930 | 9920 | 501 |
| 419 | 20230705 | 123200 | 1063643090 | 9930 | 9930 | 9930 | 9930 | 16 |
| 420 | 20230705 | 123100 | 1063484210 | 9930 | 9940 | 9940 | 9930 | 438 |
| 421 | 20230705 | 123000 | 1059134770 | 9930 | 9930 | 9930 | 9930 | 738 |
| 422 | 20230705 | 122900 | 1051806430 | 9920 | 9930 | 9930 | 9920 | 1747 |
| 423 | 20230705 | 122800 | 1034465340 | 9930 | 9930 | 9930 | 9930 | 7 |
| 424 | 20230705 | 122700 | 1034395830 | 9920 | 9920 | 9920 | 9920 | 0 |
| 425 | 20230705 | 122600 | 1034395830 | 9920 | 9930 | 9930 | 9920 | 216 |
| 426 | 20230705 | 122500 | 1032252660 | 9930 | 9930 | 9930 | 9930 | 400 |
| 427 | 20230705 | 122400 | 1028280660 | 9920 | 9920 | 9920 | 9920 | 122 |
| 428 | 20230705 | 122300 | 1027070420 | 9920 | 9930 | 9930 | 9920 | 199 |
| 429 | 20230705 | 122200 | 1025094360 | 9930 | 9930 | 9930 | 9930 | 3 |
| 430 | 20230705 | 122100 | 1025064570 | 9920 | 9920 | 9920 | 9920 | 150 |
| 431 | 20230705 | 122000 | 1023576570 | 9920 | 9930 | 9930 | 9920 | 352 |
| 432 | 20230705 | 121900 | 1020084640 | 9930 | 9930 | 9930 | 9930 | 26 |
| 433 | 20230705 | 121800 | 1019826460 | 9930 | 9930 | 9930 | 9930 | 89 |
| 434 | 20230705 | 121700 | 1018942690 | 9930 | 9930 | 9930 | 9930 | 304 |
| 435 | 20230705 | 121600 | 1015923970 | 9930 | 9940 | 9940 | 9930 | 203 |
| 436 | 20230705 | 121500 | 1013908140 | 9940 | 9940 | 9940 | 9940 | 2 |
| 437 | 20230705 | 121400 | 1013888260 | 9930 | 9940 | 9950 | 9930 | 238 |
| 438 | 20230705 | 121300 | 1011523870 | 9950 | 9950 | 9950 | 9950 | 0 |
| 439 | 20230705 | 121200 | 1011523870 | 9950 | 9910 | 9950 | 9910 | 903 |
| 440 | 20230705 | 121100 | 1002562330 | 9910 | 9920 | 9920 | 9910 | 77 |
| 441 | 20230705 | 121000 | 1001798700 | 9920 | 9920 | 9920 | 9920 | 6 |
| 442 | 20230705 | 120900 | 1001739180 | 9910 | 9930 | 9930 | 9910 | 612 |
| 443 | 20230705 | 120800 | 995668060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 444 | 20230705 | 120700 | 995668060 | 9920 | 9920 | 9920 | 9920 | 186 |
| 445 | 20230705 | 120600 | 993822940 | 9930 | 9930 | 9930 | 9930 | 1 |
| 446 | 20230705 | 120500 | 993813010 | 9920 | 9930 | 9930 | 9920 | 101 |
| 447 | 20230705 | 120400 | 992811080 | 9920 | 9920 | 9920 | 9920 | 123 |
| 448 | 20230705 | 120300 | 991590920 | 9920 | 9930 | 9930 | 9920 | 13 |
| 449 | 20230705 | 120200 | 991461920 | 9920 | 9920 | 9920 | 9920 | 188 |
| 450 | 20230705 | 120100 | 989596960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 451 | 20230705 | 120000 | 989596960 | 9930 | 9930 | 9930 | 9930 | 93 |
| 452 | 20230705 | 115900 | 988673470 | 9920 | 9920 | 9930 | 9920 | 215 |
| 453 | 20230705 | 115800 | 986539570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 454 | 20230705 | 115700 | 986539570 | 9930 | 9930 | 9930 | 9920 | 188 |
| 455 | 20230705 | 115600 | 984674280 | 9930 | 9930 | 9930 | 9930 | 669 |
| 456 | 20230705 | 115500 | 978031110 | 9930 | 9930 | 9930 | 9930 | 1 |
| 457 | 20230705 | 115400 | 978021180 | 9940 | 9930 | 9940 | 9930 | 138 |
| 458 | 20230705 | 115300 | 976650820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 459 | 20230705 | 115200 | 976650820 | 9930 | 9940 | 9940 | 9930 | 757 |
| 460 | 20230705 | 115100 | 969126930 | 9930 | 9920 | 9930 | 9910 | 1919 |
| 461 | 20230705 | 115000 | 950090180 | 9920 | 9910 | 9920 | 9910 | 6 |
| 462 | 20230705 | 114900 | 950030670 | 9920 | 9920 | 9930 | 9920 | 843 |
| 463 | 20230705 | 114800 | 941668090 | 9930 | 9930 | 9930 | 9930 | 1004 |
| 464 | 20230705 | 114700 | 931698370 | 9930 | 9940 | 9940 | 9930 | 221 |
| 465 | 20230705 | 114600 | 929503830 | 9930 | 9930 | 9930 | 9930 | 52 |
| 466 | 20230705 | 114500 | 928987470 | 9940 | 9930 | 9940 | 9920 | 186 |
| 467 | 20230705 | 114400 | 927140480 | 9930 | 9940 | 9940 | 9930 | 438 |
| 468 | 20230705 | 114300 | 922790930 | 9940 | 9950 | 9950 | 9940 | 8757 |
| 469 | 20230705 | 114200 | 835667570 | 9950 | 9950 | 9950 | 9950 | 149 |
| 470 | 20230705 | 114100 | 834185020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 471 | 20230705 | 114000 | 834185020 | 9960 | 9950 | 9960 | 9950 | 334 |
| 472 | 20230705 | 113900 | 830861710 | 9950 | 9960 | 9960 | 9950 | 146 |
| 473 | 20230705 | 113800 | 829408980 | 9960 | 9960 | 9960 | 9960 | 20 |
| 474 | 20230705 | 113700 | 829209780 | 9950 | 9960 | 9960 | 9950 | 151 |
| 475 | 20230705 | 113600 | 827707320 | 9960 | 9960 | 9960 | 9960 | 5 |
| 476 | 20230705 | 113500 | 827657520 | 9960 | 9950 | 9960 | 9950 | 70 |
| 477 | 20230705 | 113400 | 826960520 | 9950 | 9960 | 9960 | 9950 | 261 |
| 478 | 20230705 | 113300 | 824362370 | 9960 | 9960 | 9960 | 9960 | 11 |
| 479 | 20230705 | 113200 | 824252810 | 9960 | 9960 | 9960 | 9950 | 185 |
| 480 | 20230705 | 113100 | 822411970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 481 | 20230705 | 113000 | 822411970 | 9960 | 9950 | 9960 | 9950 | 995 |
| 482 | 20230705 | 112900 | 812506430 | 9960 | 9960 | 9960 | 9960 | 30 |
| 483 | 20230705 | 112800 | 812207630 | 9960 | 9960 | 9960 | 9960 | 771 |
| 484 | 20230705 | 112700 | 804528470 | 9950 | 9960 | 9960 | 9950 | 203 |
| 485 | 20230705 | 112600 | 802508310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 486 | 20230705 | 112500 | 802508310 | 9960 | 9950 | 9960 | 9950 | 134 |
| 487 | 20230705 | 112400 | 801174950 | 9950 | 9960 | 9960 | 9950 | 333 |
| 488 | 20230705 | 112300 | 797861270 | 9960 | 9960 | 9960 | 9960 | 51 |
| 489 | 20230705 | 112200 | 797353310 | 9960 | 9950 | 9960 | 9950 | 168 |
| 490 | 20230705 | 112100 | 795681680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 491 | 20230705 | 112000 | 795681680 | 9960 | 9950 | 9960 | 9950 | 152 |
| 492 | 20230705 | 111900 | 794169020 | 9960 | 9960 | 9960 | 9960 | 116 |
| 493 | 20230705 | 111800 | 793013660 | 9960 | 9960 | 9960 | 9960 | 2 |
| 494 | 20230705 | 111700 | 792993740 | 9950 | 9950 | 9950 | 9950 | 162 |
| 495 | 20230705 | 111600 | 791381840 | 9950 | 9960 | 9960 | 9950 | 2567 |
| 496 | 20230705 | 111500 | 765840180 | 9960 | 9950 | 9970 | 9950 | 205 |
| 497 | 20230705 | 111400 | 763799590 | 9960 | 9950 | 9960 | 9950 | 1047 |
| 498 | 20230705 | 111300 | 753371500 | 9960 | 9960 | 9960 | 9960 | 960 |
| 499 | 20230705 | 111200 | 743809900 | 9960 | 9960 | 9960 | 9960 | 145 |
| 500 | 20230705 | 111100 | 742365700 | 9960 | 9960 | 9960 | 9960 | 0 |
| 501 | 20230705 | 111000 | 742365700 | 9960 | 9960 | 9960 | 9960 | 0 |
| 502 | 20230705 | 110900 | 742365700 | 9960 | 9960 | 9960 | 9960 | 0 |
| 503 | 20230705 | 110800 | 742365700 | 9960 | 9960 | 9960 | 9960 | 217 |
| 504 | 20230705 | 110700 | 740204380 | 9950 | 9950 | 9980 | 9950 | 1006 |
| 505 | 20230705 | 110600 | 730179190 | 9970 | 9970 | 9970 | 9970 | 1 |
| 506 | 20230705 | 110500 | 730169220 | 9960 | 9960 | 9960 | 9960 | 113 |
| 507 | 20230705 | 110400 | 729043740 | 9960 | 9940 | 9960 | 9940 | 3007 |
| 508 | 20230705 | 110300 | 699103020 | 9940 | 9940 | 9940 | 9940 | 165 |
| 509 | 20230705 | 110200 | 697462920 | 9950 | 9950 | 9950 | 9950 | 179 |
| 510 | 20230705 | 110100 | 695681870 | 9950 | 9960 | 9960 | 9950 | 473 |
| 511 | 20230705 | 110000 | 690971290 | 9960 | 9950 | 9960 | 9950 | 223 |
| 512 | 20230705 | 105900 | 688750930 | 9950 | 9960 | 9960 | 9950 | 84 |
| 513 | 20230705 | 105800 | 687915030 | 9950 | 9960 | 9960 | 9930 | 4672 |
| 514 | 20230705 | 105700 | 641479440 | 9970 | 9950 | 9970 | 9950 | 341 |
| 515 | 20230705 | 105600 | 638083140 | 9950 | 9970 | 9970 | 9950 | 7456 |
| 516 | 20230705 | 105500 | 563878010 | 9980 | 9970 | 9980 | 9970 | 157 |
| 517 | 20230705 | 105400 | 562312510 | 9980 | 9980 | 9980 | 9980 | 0 |
| 518 | 20230705 | 105300 | 562312510 | 9980 | 9980 | 9980 | 9980 | 302 |
| 519 | 20230705 | 105200 | 559298550 | 9980 | 9980 | 9980 | 9980 | 120 |
| 520 | 20230705 | 105100 | 558100950 | 9980 | 9980 | 9980 | 9980 | 190 |
| 521 | 20230705 | 105000 | 556204750 | 9990 | 9990 | 9990 | 9990 | 0 |
| 522 | 20230705 | 104900 | 556204750 | 9990 | 9990 | 9990 | 9980 | 94 |
| 523 | 20230705 | 104800 | 555266590 | 9990 | 9990 | 9990 | 9990 | 6 |
| 524 | 20230705 | 104700 | 555206650 | 9990 | 9990 | 9990 | 9990 | 69 |
| 525 | 20230705 | 104600 | 554517340 | 9990 | 9990 | 9990 | 9990 | 46 |
| 526 | 20230705 | 104500 | 554057800 | 9990 | 9990 | 9990 | 9990 | 44 |
| 527 | 20230705 | 104400 | 553618240 | 9990 | 9990 | 9990 | 9990 | 46 |
| 528 | 20230705 | 104300 | 553158700 | 9990 | 9980 | 9990 | 9980 | 650 |
| 529 | 20230705 | 104200 | 546671670 | 9980 | 9990 | 9990 | 9980 | 919 |
| 530 | 20230705 | 104100 | 537492400 | 9990 | 9990 | 9990 | 9990 | 82 |
| 531 | 20230705 | 104000 | 536673220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 532 | 20230705 | 103900 | 536673220 | 9990 | 9990 | 9990 | 9990 | 117 |
| 533 | 20230705 | 103800 | 535504390 | 10000 | 10000 | 10000 | 10000 | 90 |
| 534 | 20230705 | 103700 | 534604390 | 10000 | 9990 | 10000 | 9990 | 120 |
| 535 | 20230705 | 103600 | 533405520 | 9990 | 9990 | 9990 | 9990 | 0 |
| 536 | 20230705 | 103500 | 533405520 | 9990 | 9990 | 9990 | 9990 | 116 |
| 537 | 20230705 | 103400 | 532246680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 538 | 20230705 | 103300 | 532246680 | 9990 | 9990 | 9990 | 9990 | 137 |
| 539 | 20230705 | 103200 | 530878050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 540 | 20230705 | 103100 | 530878050 | 9990 | 9990 | 9990 | 9990 | 126 |
| 541 | 20230705 | 103000 | 529619310 | 9990 | 9990 | 9990 | 9990 | 200 |
| 542 | 20230705 | 102900 | 527621310 | 9990 | 9990 | 9990 | 9990 | 548 |
| 543 | 20230705 | 102800 | 522146790 | 9990 | 9990 | 9990 | 9990 | 30 |
| 544 | 20230705 | 102700 | 521847090 | 9990 | 9990 | 9990 | 9990 | 116 |
| 545 | 20230705 | 102600 | 520688250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 546 | 20230705 | 102500 | 520688250 | 9990 | 9990 | 9990 | 9990 | 129 |
| 547 | 20230705 | 102400 | 519399540 | 10000 | 10000 | 10000 | 10000 | 5 |
| 548 | 20230705 | 102300 | 519349540 | 10000 | 10000 | 10000 | 9990 | 326 |
| 549 | 20230705 | 102200 | 516090680 | 9990 | 9990 | 9990 | 9990 | 0 |
| 550 | 20230705 | 102100 | 516090680 | 9990 | 10010 | 10020 | 9990 | 1872 |
| 551 | 20230705 | 102000 | 497386550 | 9990 | 9990 | 9990 | 9990 | 0 |
| 552 | 20230705 | 101900 | 497386550 | 9990 | 10000 | 10000 | 9950 | 6676 |
| 553 | 20230705 | 101800 | 430817710 | 10010 | 10010 | 10010 | 10000 | 62 |
| 554 | 20230705 | 101700 | 430197590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 555 | 20230705 | 101600 | 430197590 | 10020 | 10010 | 10020 | 10010 | 3 |
| 556 | 20230705 | 101500 | 430167550 | 10000 | 10010 | 10010 | 10000 | 25 |
| 557 | 20230705 | 101400 | 429917520 | 10010 | 10010 | 10010 | 10010 | 1 |
| 558 | 20230705 | 101300 | 429907510 | 10010 | 10010 | 10010 | 10010 | 96 |
| 559 | 20230705 | 101200 | 428946550 | 10010 | 10010 | 10010 | 10010 | 124 |
| 560 | 20230705 | 101100 | 427705310 | 10020 | 10010 | 10020 | 10010 | 14 |
| 561 | 20230705 | 101000 | 427565160 | 10020 | 10030 | 10030 | 10020 | 785 |
| 562 | 20230705 | 100900 | 419699440 | 10030 | 10030 | 10030 | 10020 | 128 |
| 563 | 20230705 | 100800 | 418415780 | 10030 | 10030 | 10030 | 10030 | 10 |
| 564 | 20230705 | 100700 | 418315480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 565 | 20230705 | 100600 | 418315480 | 10030 | 10030 | 10030 | 10030 | 67 |
| 566 | 20230705 | 100500 | 417643470 | 10030 | 10030 | 10030 | 10030 | 1 |
| 567 | 20230705 | 100400 | 417633440 | 10030 | 10030 | 10030 | 10030 | 119 |
| 568 | 20230705 | 100300 | 416439870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 569 | 20230705 | 100200 | 416439870 | 10030 | 10030 | 10030 | 10030 | 7 |
| 570 | 20230705 | 100100 | 416369660 | 10030 | 10060 | 10060 | 10030 | 1046 |
| 571 | 20230705 | 100000 | 405860920 | 10080 | 10010 | 10080 | 10010 | 5064 |
| 572 | 20230705 | 095900 | 355045800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 573 | 20230705 | 095800 | 355045800 | 10000 | 10000 | 10000 | 10000 | 70 |
| 574 | 20230705 | 095700 | 354345800 | 10000 | 9980 | 10000 | 9980 | 767 |
| 575 | 20230705 | 095600 | 346680360 | 9980 | 10000 | 10000 | 9970 | 2386 |
| 576 | 20230705 | 095500 | 322853910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 577 | 20230705 | 095400 | 322853910 | 10010 | 10010 | 10010 | 10010 | 21 |
| 578 | 20230705 | 095300 | 322643700 | 10010 | 10010 | 10010 | 10010 | 30 |
| 579 | 20230705 | 095200 | 322343400 | 10010 | 10010 | 10010 | 10010 | 11 |
| 580 | 20230705 | 095100 | 322233290 | 10010 | 10010 | 10010 | 10000 | 72 |
| 581 | 20230705 | 095000 | 321513030 | 10010 | 9990 | 10010 | 9990 | 83 |
| 582 | 20230705 | 094900 | 320683640 | 9990 | 10000 | 10000 | 9990 | 934 |
| 583 | 20230705 | 094800 | 311351730 | 10000 | 10000 | 10000 | 10000 | 1594 |
| 584 | 20230705 | 094700 | 295411730 | 10000 | 10010 | 10020 | 10000 | 557 |
| 585 | 20230705 | 094600 | 289841150 | 10010 | 10000 | 10010 | 10000 | 30 |
| 586 | 20230705 | 094500 | 289540860 | 10020 | 9980 | 10020 | 9980 | 994 |
| 587 | 20230705 | 094400 | 279611860 | 9990 | 10010 | 10010 | 9990 | 6010 |
| 588 | 20230705 | 094300 | 219460730 | 10010 | 10010 | 10010 | 10010 | 0 |
| 589 | 20230705 | 094200 | 219460730 | 10010 | 10010 | 10010 | 10010 | 50 |
| 590 | 20230705 | 094100 | 218960230 | 10020 | 10020 | 10020 | 10020 | 15 |
| 591 | 20230705 | 094000 | 218809930 | 10020 | 10020 | 10020 | 10020 | 231 |
| 592 | 20230705 | 093900 | 216495310 | 10020 | 10030 | 10030 | 10020 | 2137 |
| 593 | 20230705 | 093800 | 195082560 | 10030 | 10040 | 10040 | 10030 | 198 |
| 594 | 20230705 | 093700 | 193096610 | 10040 | 10040 | 10040 | 10040 | 103 |
| 595 | 20230705 | 093600 | 192062490 | 10030 | 10040 | 10040 | 10030 | 120 |
| 596 | 20230705 | 093500 | 190857950 | 10030 | 10030 | 10030 | 10030 | 1039 |
| 597 | 20230705 | 093400 | 180436780 | 10020 | 10040 | 10040 | 10020 | 7396 |
| 598 | 20230705 | 093300 | 106199050 | 10050 | 10050 | 10060 | 10040 | 169 |
| 599 | 20230705 | 093200 | 104500650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 600 | 20230705 | 093100 | 104500650 | 10050 | 10060 | 10060 | 10050 | 118 |
| 601 | 20230705 | 093000 | 103314670 | 10060 | 10060 | 10060 | 10060 | 76 |
| 602 | 20230705 | 092900 | 102550110 | 10050 | 10050 | 10050 | 10050 | 0 |
| 603 | 20230705 | 092800 | 102550110 | 10050 | 10050 | 10050 | 10050 | 17 |
| 604 | 20230705 | 092700 | 102379260 | 10050 | 10050 | 10050 | 10050 | 121 |
| 605 | 20230705 | 092600 | 101163210 | 10050 | 10040 | 10050 | 10040 | 397 |
| 606 | 20230705 | 092500 | 97177230 | 10040 | 10040 | 10040 | 10040 | 10 |
| 607 | 20230705 | 092400 | 97076830 | 10040 | 10040 | 10040 | 10040 | 795 |
| 608 | 20230705 | 092300 | 89095030 | 10050 | 10050 | 10050 | 10050 | 49 |
| 609 | 20230705 | 092200 | 88602580 | 10060 | 10060 | 10060 | 10060 | 20 |
| 610 | 20230705 | 092100 | 88401380 | 10050 | 10050 | 10050 | 10050 | 705 |
| 611 | 20230705 | 092000 | 81316130 | 10050 | 10070 | 10070 | 10050 | 1686 |
| 612 | 20230705 | 091900 | 64363010 | 10060 | 10060 | 10070 | 10060 | 266 |
| 613 | 20230705 | 091800 | 61687030 | 10060 | 10060 | 10060 | 10060 | 0 |
| 614 | 20230705 | 091700 | 61687030 | 10060 | 10070 | 10070 | 10060 | 43 |
| 615 | 20230705 | 091600 | 61254250 | 10070 | 10070 | 10070 | 10070 | 3 |
| 616 | 20230705 | 091500 | 61224040 | 10050 | 10050 | 10050 | 10050 | 757 |
| 617 | 20230705 | 091400 | 53616190 | 10050 | 10070 | 10070 | 10050 | 501 |
| 618 | 20230705 | 091300 | 48576040 | 10070 | 10070 | 10070 | 10070 | 139 |
| 619 | 20230705 | 091200 | 47176310 | 10050 | 10070 | 10070 | 10050 | 68 |
| 620 | 20230705 | 091100 | 46492870 | 10070 | 10080 | 10080 | 10070 | 453 |
| 621 | 20230705 | 091000 | 41929750 | 10080 | 10080 | 10090 | 10080 | 65 |
| 622 | 20230705 | 090900 | 41274530 | 10090 | 10090 | 10090 | 10090 | 17 |
| 623 | 20230705 | 090800 | 41103000 | 10090 | 10100 | 10100 | 10090 | 69 |
| 624 | 20230705 | 090700 | 40406660 | 10100 | 10090 | 10100 | 10090 | 241 |
| 625 | 20230705 | 090600 | 37973690 | 10080 | 10090 | 10090 | 10080 | 411 |
| 626 | 20230705 | 090500 | 33830140 | 10080 | 10090 | 10090 | 10080 | 455 |
| 627 | 20230705 | 090400 | 29239930 | 10080 | 10080 | 10080 | 10080 | 39 |
| 628 | 20230705 | 090300 | 28846810 | 10100 | 10070 | 10100 | 10070 | 100 |
| 629 | 20230705 | 090200 | 27839380 | 10090 | 10080 | 10090 | 10080 | 70 |
| 630 | 20230705 | 090100 | 27133240 | 10070 | 10030 | 10070 | 10030 | 579 |
| 631 | 20230705 | 090000 | 21321630 | 10020 | 10030 | 10030 | 10020 | 2126 |