32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 3 | 20240802 | 193600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240802 | 193500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240802 | 193400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240802 | 193300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240802 | 193200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240802 | 193100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240802 | 193000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240802 | 192900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240802 | 192800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240802 | 192700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240802 | 192600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240802 | 192500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240802 | 192400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240802 | 192300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240802 | 192200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240802 | 192100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240802 | 192000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240802 | 191900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240802 | 191800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240802 | 191700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240802 | 191600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240802 | 191500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240802 | 191400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240802 | 191300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240802 | 191200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240802 | 191100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240802 | 191000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240802 | 190900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240802 | 190800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240802 | 190700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 33 | 20240802 | 190600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240802 | 190500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240802 | 190400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240802 | 190300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240802 | 190200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240802 | 190100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240802 | 190000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240802 | 185900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240802 | 185800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240802 | 185700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240802 | 185600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240802 | 185500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240802 | 185400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240802 | 185300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240802 | 185200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240802 | 185100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240802 | 185000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240802 | 184900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240802 | 184800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240802 | 184700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240802 | 184600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240802 | 184500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240802 | 184400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240802 | 184300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240802 | 184200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240802 | 184100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240802 | 184000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240802 | 183900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240802 | 183800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240802 | 183700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 63 | 20240802 | 183600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240802 | 183500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240802 | 183400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240802 | 183300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240802 | 183200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240802 | 183100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240802 | 183000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240802 | 182900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240802 | 182800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240802 | 182700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240802 | 182600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240802 | 182500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240802 | 182400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240802 | 182300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240802 | 182200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240802 | 182100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240802 | 182000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240802 | 181900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240802 | 181800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240802 | 181700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240802 | 181600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240802 | 181500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240802 | 181400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240802 | 181300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240802 | 181200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240802 | 181100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240802 | 181000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240802 | 180900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240802 | 180800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240802 | 180700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 93 | 20240802 | 180600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240802 | 180500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240802 | 180400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240802 | 180300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240802 | 180200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240802 | 180100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240802 | 180000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240802 | 175900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240802 | 175800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240802 | 175700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240802 | 175600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240802 | 175500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240802 | 175400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240802 | 175300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240802 | 175200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240802 | 175100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240802 | 175000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240802 | 174900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240802 | 174800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240802 | 174700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240802 | 174600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240802 | 174500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240802 | 174400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240802 | 174300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240802 | 174200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240802 | 174100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240802 | 174000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240802 | 173900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240802 | 173800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240802 | 173700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 123 | 20240802 | 173600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240802 | 173500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240802 | 173400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240802 | 173300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240802 | 173200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240802 | 173100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240802 | 173000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240802 | 172900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240802 | 172800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240802 | 172700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240802 | 172600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240802 | 172500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240802 | 172400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240802 | 172300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240802 | 172200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240802 | 172100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240802 | 172000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240802 | 171900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240802 | 171800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240802 | 171700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240802 | 171600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240802 | 171500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240802 | 171400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240802 | 171300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240802 | 171200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240802 | 171100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240802 | 171000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240802 | 170900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240802 | 170800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240802 | 170700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 153 | 20240802 | 170600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240802 | 170500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240802 | 170400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240802 | 170300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240802 | 170200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240802 | 170100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240802 | 170000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240802 | 165900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240802 | 165800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240802 | 165700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240802 | 165600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240802 | 165500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240802 | 165400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240802 | 165300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240802 | 165200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240802 | 165100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240802 | 165000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240802 | 164900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240802 | 164800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240802 | 164700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240802 | 164600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240802 | 164500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240802 | 164400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240802 | 164300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240802 | 164200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240802 | 164100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240802 | 164000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240802 | 163900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240802 | 163800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240802 | 163700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 183 | 20240802 | 163600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240802 | 163500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240802 | 163400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240802 | 163300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240802 | 163200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240802 | 163100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240802 | 163000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240802 | 162900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240802 | 162800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240802 | 162700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240802 | 162600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240802 | 162500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240802 | 162400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240802 | 162300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240802 | 162200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240802 | 162100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240802 | 162000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240802 | 161900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240802 | 161800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240802 | 161700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240802 | 161600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240802 | 161500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240802 | 161400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240802 | 161300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240802 | 161200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240802 | 161100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240802 | 161000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240802 | 160900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240802 | 160800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240802 | 160700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 213 | 20240802 | 160600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240802 | 160500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240802 | 160400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240802 | 160300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240802 | 160200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240802 | 160100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240802 | 160000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240802 | 155900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240802 | 155800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240802 | 155700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240802 | 155600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240802 | 155500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240802 | 155400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240802 | 155300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240802 | 155200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240802 | 155100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240802 | 155000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240802 | 154900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240802 | 154800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240802 | 154700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240802 | 154600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240802 | 154500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240802 | 154400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240802 | 154300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240802 | 154200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240802 | 154100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240802 | 154000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240802 | 153900 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240802 | 153800 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240802 | 153700 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 243 | 20240802 | 153600 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240802 | 153500 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240802 | 153400 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240802 | 153300 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240802 | 153200 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240802 | 153100 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240802 | 153000 | 7414140755 | 2845 | 2845 | 2845 | 2845 | 6039 |
| 250 | 20240802 | 152900 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240802 | 152800 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240802 | 152700 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20240802 | 152600 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240802 | 152500 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240802 | 152400 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240802 | 152300 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240802 | 152200 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240802 | 152100 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240802 | 152000 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240802 | 151900 | 7396959800 | 2845 | 2845 | 2845 | 2845 | 1945 |
| 261 | 20240802 | 151800 | 7391426275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240802 | 151700 | 7391426275 | 2845 | 2845 | 2845 | 2845 | 1 |
| 263 | 20240802 | 151600 | 7391423430 | 2845 | 2845 | 2845 | 2845 | 2620 |
| 264 | 20240802 | 151500 | 7383969530 | 2845 | 2845 | 2845 | 2845 | 1833 |
| 265 | 20240802 | 151400 | 7378754645 | 2845 | 2845 | 2845 | 2845 | 240 |
| 266 | 20240802 | 151300 | 7378071845 | 2845 | 2845 | 2845 | 2845 | 10 |
| 267 | 20240802 | 151200 | 7378043395 | 2845 | 2845 | 2845 | 2845 | 2490 |
| 268 | 20240802 | 151100 | 7370959345 | 2845 | 2845 | 2845 | 2845 | 60 |
| 269 | 20240802 | 151000 | 7370788645 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20240802 | 150900 | 7370788645 | 2845 | 2845 | 2845 | 2845 | 1004 |
| 271 | 20240802 | 150800 | 7367932265 | 2845 | 2845 | 2845 | 2845 | 101 |
| 272 | 20240802 | 150700 | 7367644920 | 2845 | 2845 | 2845 | 2845 | 2359 |
| 273 | 20240802 | 150600 | 7360933565 | 2845 | 2845 | 2845 | 2845 | 20 |
| 274 | 20240802 | 150500 | 7360876665 | 2845 | 2845 | 2845 | 2845 | 97 |
| 275 | 20240802 | 150400 | 7360600700 | 2845 | 2845 | 2845 | 2845 | 677 |
| 276 | 20240802 | 150300 | 7358674635 | 2845 | 2845 | 2845 | 2845 | 1001 |
| 277 | 20240802 | 150200 | 7355826790 | 2845 | 2845 | 2845 | 2845 | 1111 |
| 278 | 20240802 | 150100 | 7352665995 | 2845 | 2845 | 2845 | 2845 | 4 |
| 279 | 20240802 | 150000 | 7352654615 | 2845 | 2845 | 2845 | 2845 | 1 |
| 280 | 20240802 | 145900 | 7352651770 | 2845 | 2845 | 2845 | 2845 | 196 |
| 281 | 20240802 | 145800 | 7352094150 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20240802 | 145700 | 7352094150 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20240802 | 145600 | 7352094150 | 2845 | 2845 | 2845 | 2845 | 405 |
| 284 | 20240802 | 145500 | 7350941925 | 2845 | 2845 | 2845 | 2845 | 147 |
| 285 | 20240802 | 145400 | 7350523710 | 2845 | 2845 | 2845 | 2845 | 1049 |
| 286 | 20240802 | 145300 | 7347539305 | 2845 | 2845 | 2845 | 2845 | 180 |
| 287 | 20240802 | 145200 | 7347027205 | 2845 | 2845 | 2845 | 2845 | 50 |
| 288 | 20240802 | 145100 | 7346884955 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20240802 | 145000 | 7346884955 | 2845 | 2845 | 2845 | 2845 | 541 |
| 290 | 20240802 | 144900 | 7345345810 | 2845 | 2845 | 2845 | 2845 | 716 |
| 291 | 20240802 | 144800 | 7343308790 | 2845 | 2845 | 2845 | 2845 | 226 |
| 292 | 20240802 | 144700 | 7342665820 | 2845 | 2845 | 2845 | 2845 | 185 |
| 293 | 20240802 | 144600 | 7342139495 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20240802 | 144500 | 7342139495 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 295 | 20240802 | 144400 | 7339294495 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20240802 | 144300 | 7339294495 | 2845 | 2845 | 2845 | 2845 | 10 |
| 297 | 20240802 | 144200 | 7339266045 | 2845 | 2845 | 2845 | 2845 | 1202 |
| 298 | 20240802 | 144100 | 7335846355 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20240802 | 144000 | 7335846355 | 2845 | 2845 | 2845 | 2845 | 76 |
| 300 | 20240802 | 143900 | 7335630135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20240802 | 143800 | 7335630135 | 2845 | 2845 | 2845 | 2845 | 10 |
| 302 | 20240802 | 143700 | 7335601685 | 2845 | 2845 | 2845 | 2845 | 51 |
| 303 | 20240802 | 143600 | 7335456590 | 2845 | 2845 | 2845 | 2845 | 170 |
| 304 | 20240802 | 143500 | 7334972940 | 2845 | 2845 | 2845 | 2845 | 104 |
| 305 | 20240802 | 143400 | 7334677060 | 2845 | 2845 | 2845 | 2845 | 20 |
| 306 | 20240802 | 143300 | 7334620160 | 2845 | 2845 | 2845 | 2845 | 157 |
| 307 | 20240802 | 143200 | 7334173495 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20240802 | 143100 | 7334173495 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20240802 | 143000 | 7334173495 | 2845 | 2845 | 2845 | 2845 | 1050 |
| 310 | 20240802 | 142900 | 7331186245 | 2845 | 2845 | 2845 | 2845 | 58 |
| 311 | 20240802 | 142800 | 7331021235 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20240802 | 142700 | 7331021235 | 2845 | 2845 | 2845 | 2845 | 90 |
| 313 | 20240802 | 142600 | 7330765185 | 2845 | 2845 | 2845 | 2845 | 84 |
| 314 | 20240802 | 142500 | 7330526205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20240802 | 142400 | 7330526205 | 2845 | 2845 | 2845 | 2845 | 1 |
| 316 | 20240802 | 142300 | 7330523360 | 2845 | 2845 | 2845 | 2845 | 500 |
| 317 | 20240802 | 142200 | 7329100860 | 2845 | 2845 | 2845 | 2845 | 494 |
| 318 | 20240802 | 142100 | 7327695430 | 2845 | 2845 | 2845 | 2845 | 0 |
| 319 | 20240802 | 142000 | 7327695430 | 2845 | 2845 | 2845 | 2845 | 76 |
| 320 | 20240802 | 141900 | 7327479210 | 2845 | 2845 | 2845 | 2845 | 734 |
| 321 | 20240802 | 141800 | 7325390980 | 2845 | 2845 | 2845 | 2845 | 0 |
| 322 | 20240802 | 141700 | 7325390980 | 2845 | 2845 | 2845 | 2845 | 1061 |
| 323 | 20240802 | 141600 | 7322372435 | 2845 | 2845 | 2845 | 2845 | 200 |
| 324 | 20240802 | 141500 | 7321803435 | 2845 | 2845 | 2845 | 2845 | 13 |
| 325 | 20240802 | 141400 | 7321766450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 326 | 20240802 | 141300 | 7321766450 | 2845 | 2845 | 2845 | 2845 | 590 |
| 327 | 20240802 | 141200 | 7320087900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 328 | 20240802 | 141100 | 7320087900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 329 | 20240802 | 141000 | 7320087900 | 2845 | 2845 | 2845 | 2845 | 177 |
| 330 | 20240802 | 140900 | 7319584335 | 2845 | 2845 | 2845 | 2845 | 65 |
| 331 | 20240802 | 140800 | 7319399410 | 2845 | 2845 | 2845 | 2845 | 48 |
| 332 | 20240802 | 140700 | 7319262850 | 2845 | 2845 | 2845 | 2845 | 95 |
| 333 | 20240802 | 140600 | 7318992575 | 2845 | 2845 | 2845 | 2845 | 2 |
| 334 | 20240802 | 140500 | 7318986885 | 2845 | 2845 | 2845 | 2845 | 9 |
| 335 | 20240802 | 140400 | 7318961280 | 2845 | 2845 | 2845 | 2845 | 211 |
| 336 | 20240802 | 140300 | 7318360985 | 2845 | 2845 | 2845 | 2845 | 61 |
| 337 | 20240802 | 140200 | 7318187440 | 2845 | 2845 | 2845 | 2845 | 1 |
| 338 | 20240802 | 140100 | 7318184595 | 2845 | 2845 | 2845 | 2845 | 18 |
| 339 | 20240802 | 140000 | 7318133385 | 2845 | 2845 | 2845 | 2845 | 5 |
| 340 | 20240802 | 135900 | 7318119160 | 2845 | 2845 | 2845 | 2845 | 4514 |
| 341 | 20240802 | 135800 | 7305276830 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20240802 | 135700 | 7305276830 | 2845 | 2845 | 2845 | 2845 | 9 |
| 343 | 20240802 | 135600 | 7305251225 | 2845 | 2845 | 2845 | 2845 | 40 |
| 344 | 20240802 | 135500 | 7305137425 | 2845 | 2845 | 2845 | 2845 | 1 |
| 345 | 20240802 | 135400 | 7305134580 | 2845 | 2845 | 2845 | 2845 | 3 |
| 346 | 20240802 | 135300 | 7305126045 | 2845 | 2845 | 2845 | 2845 | 32 |
| 347 | 20240802 | 135200 | 7305035005 | 2845 | 2845 | 2845 | 2845 | 601 |
| 348 | 20240802 | 135100 | 7303325160 | 2845 | 2845 | 2845 | 2845 | 0 |
| 349 | 20240802 | 135000 | 7303325160 | 2845 | 2845 | 2845 | 2845 | 400 |
| 350 | 20240802 | 134900 | 7302187160 | 2845 | 2845 | 2845 | 2845 | 0 |
| 351 | 20240802 | 134800 | 7302187160 | 2845 | 2845 | 2845 | 2845 | 79 |
| 352 | 20240802 | 134700 | 7301962405 | 2845 | 2845 | 2845 | 2845 | 616 |
| 353 | 20240802 | 134600 | 7300209885 | 2845 | 2845 | 2845 | 2845 | 0 |
| 354 | 20240802 | 134500 | 7300209885 | 2845 | 2845 | 2845 | 2845 | 2851 |
| 355 | 20240802 | 134400 | 7292098790 | 2845 | 2845 | 2845 | 2845 | 537 |
| 356 | 20240802 | 134300 | 7290571025 | 2845 | 2845 | 2845 | 2845 | 29 |
| 357 | 20240802 | 134200 | 7290488520 | 2845 | 2845 | 2845 | 2845 | 1 |
| 358 | 20240802 | 134100 | 7290485675 | 2845 | 2845 | 2845 | 2845 | 20 |
| 359 | 20240802 | 134000 | 7290428775 | 2845 | 2845 | 2845 | 2845 | 267 |
| 360 | 20240802 | 133900 | 7289669160 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 361 | 20240802 | 133800 | 7286824160 | 2845 | 2845 | 2845 | 2845 | 283 |
| 362 | 20240802 | 133700 | 7286019025 | 2845 | 2845 | 2845 | 2845 | 265 |
| 363 | 20240802 | 133600 | 7285265100 | 2845 | 2845 | 2845 | 2845 | 1 |
| 364 | 20240802 | 133500 | 7285262255 | 2845 | 2845 | 2845 | 2845 | 1746 |
| 365 | 20240802 | 133400 | 7280294885 | 2845 | 2845 | 2845 | 2845 | 1049 |
| 366 | 20240802 | 133300 | 7277310480 | 2845 | 2845 | 2845 | 2845 | 320 |
| 367 | 20240802 | 133200 | 7276400080 | 2845 | 2845 | 2845 | 2845 | 10648 |
| 368 | 20240802 | 133100 | 7246106520 | 2845 | 2845 | 2845 | 2845 | 1 |
| 369 | 20240802 | 133000 | 7246103675 | 2845 | 2845 | 2845 | 2845 | 11 |
| 370 | 20240802 | 132900 | 7246072380 | 2845 | 2845 | 2845 | 2845 | 390 |
| 371 | 20240802 | 132800 | 7244962830 | 2845 | 2845 | 2845 | 2845 | 772 |
| 372 | 20240802 | 132700 | 7242766490 | 2845 | 2845 | 2845 | 2845 | 10531 |
| 373 | 20240802 | 132600 | 7212805795 | 2845 | 2845 | 2845 | 2845 | 1344 |
| 374 | 20240802 | 132500 | 7208982115 | 2845 | 2845 | 2845 | 2845 | 1053 |
| 375 | 20240802 | 132400 | 7205986330 | 2845 | 2845 | 2845 | 2845 | 1236 |
| 376 | 20240802 | 132300 | 7202469910 | 2845 | 2845 | 2845 | 2845 | 111 |
| 377 | 20240802 | 132200 | 7202154115 | 2845 | 2845 | 2845 | 2845 | 191 |
| 378 | 20240802 | 132100 | 7201610720 | 2845 | 2845 | 2845 | 2845 | 516 |
| 379 | 20240802 | 132000 | 7200142700 | 2845 | 2845 | 2845 | 2845 | 727 |
| 380 | 20240802 | 131900 | 7198074385 | 2845 | 2845 | 2845 | 2845 | 1101 |
| 381 | 20240802 | 131800 | 7194942040 | 2845 | 2845 | 2845 | 2845 | 801 |
| 382 | 20240802 | 131700 | 7192663195 | 2845 | 2845 | 2845 | 2845 | 104 |
| 383 | 20240802 | 131600 | 7192367315 | 2845 | 2845 | 2845 | 2845 | 1143 |
| 384 | 20240802 | 131500 | 7189115480 | 2845 | 2845 | 2845 | 2845 | 447 |
| 385 | 20240802 | 131400 | 7187843765 | 2845 | 2845 | 2845 | 2845 | 3613 |
| 386 | 20240802 | 131300 | 7177564780 | 2845 | 2845 | 2845 | 2845 | 3216 |
| 387 | 20240802 | 131200 | 7168415260 | 2845 | 2845 | 2845 | 2845 | 782 |
| 388 | 20240802 | 131100 | 7166190470 | 2845 | 2845 | 2845 | 2845 | 3421 |
| 389 | 20240802 | 131000 | 7156457725 | 2845 | 2845 | 2845 | 2845 | 584 |
| 390 | 20240802 | 130900 | 7154796245 | 2845 | 2845 | 2845 | 2845 | 524 |
| 391 | 20240802 | 130800 | 7153305465 | 2845 | 2845 | 2845 | 2845 | 4276 |
| 392 | 20240802 | 130700 | 7141140245 | 2845 | 2845 | 2845 | 2845 | 523 |
| 393 | 20240802 | 130600 | 7139652310 | 2845 | 2845 | 2845 | 2845 | 2521 |
| 394 | 20240802 | 130500 | 7132480065 | 2845 | 2845 | 2845 | 2845 | 9532 |
| 395 | 20240802 | 130400 | 7105361525 | 2845 | 2820 | 2845 | 2815 | 144885 |
| 396 | 20240802 | 130300 | 6693893405 | 2820 | 2805 | 2820 | 2805 | 5003 |
| 397 | 20240802 | 130200 | 6679813095 | 2805 | 2800 | 2805 | 2795 | 2940 |
| 398 | 20240802 | 130100 | 6671582035 | 2800 | 2810 | 2815 | 2800 | 5132 |
| 399 | 20240802 | 130000 | 6657156290 | 2810 | 2805 | 2820 | 2800 | 22317 |
| 400 | 20240802 | 125900 | 6594502695 | 2805 | 2785 | 2805 | 2785 | 28278 |
| 401 | 20240802 | 125800 | 6515333735 | 2790 | 2785 | 2790 | 2780 | 1428 |
| 402 | 20240802 | 125700 | 6511361325 | 2785 | 2780 | 2785 | 2780 | 521 |
| 403 | 20240802 | 125600 | 6509910385 | 2785 | 2785 | 2785 | 2775 | 14532 |
| 404 | 20240802 | 125500 | 6469514125 | 2785 | 2790 | 2790 | 2780 | 1751 |
| 405 | 20240802 | 125400 | 6464641230 | 2790 | 2795 | 2795 | 2780 | 7647 |
| 406 | 20240802 | 125300 | 6443352150 | 2795 | 2800 | 2800 | 2795 | 2337 |
| 407 | 20240802 | 125200 | 6436818800 | 2800 | 2800 | 2800 | 2795 | 1438 |
| 408 | 20240802 | 125100 | 6432792830 | 2795 | 2790 | 2800 | 2785 | 15200 |
| 409 | 20240802 | 125000 | 6390298865 | 2790 | 2785 | 2790 | 2780 | 3223 |
| 410 | 20240802 | 124900 | 6381313890 | 2785 | 2780 | 2790 | 2780 | 3503 |
| 411 | 20240802 | 124800 | 6371571665 | 2780 | 2785 | 2785 | 2775 | 3158 |
| 412 | 20240802 | 124700 | 6362804680 | 2785 | 2785 | 2785 | 2770 | 6843 |
| 413 | 20240802 | 124600 | 6343829170 | 2785 | 2800 | 2800 | 2785 | 4015 |
| 414 | 20240802 | 124500 | 6332616090 | 2800 | 2795 | 2800 | 2780 | 16343 |
| 415 | 20240802 | 124400 | 6286901445 | 2795 | 2785 | 2795 | 2785 | 12322 |
| 416 | 20240802 | 124300 | 6252529230 | 2780 | 2765 | 2785 | 2760 | 4019 |
| 417 | 20240802 | 124200 | 6241399170 | 2770 | 2765 | 2770 | 2760 | 5986 |
| 418 | 20240802 | 124100 | 6224872210 | 2765 | 2780 | 2780 | 2765 | 2033 |
| 419 | 20240802 | 124000 | 6219235890 | 2780 | 2780 | 2790 | 2765 | 2207 |
| 420 | 20240802 | 123900 | 6213098695 | 2780 | 2770 | 2780 | 2770 | 3651 |
| 421 | 20240802 | 123800 | 6202968205 | 2770 | 2770 | 2775 | 2770 | 2168 |
| 422 | 20240802 | 123700 | 6196962045 | 2775 | 2765 | 2775 | 2765 | 2462 |
| 423 | 20240802 | 123600 | 6190143750 | 2765 | 2760 | 2765 | 2750 | 905 |
| 424 | 20240802 | 123500 | 6187650435 | 2760 | 2760 | 2760 | 2750 | 1232 |
| 425 | 20240802 | 123400 | 6184250505 | 2760 | 2765 | 2765 | 2750 | 2944 |
| 426 | 20240802 | 123300 | 6176146105 | 2765 | 2765 | 2765 | 2750 | 3128 |
| 427 | 20240802 | 123200 | 6167513805 | 2755 | 2760 | 2780 | 2750 | 8146 |
| 428 | 20240802 | 123100 | 6144974640 | 2765 | 2755 | 2765 | 2745 | 2165 |
| 429 | 20240802 | 123000 | 6139002885 | 2755 | 2750 | 2755 | 2740 | 2861 |
| 430 | 20240802 | 122900 | 6131158885 | 2740 | 2740 | 2750 | 2740 | 2278 |
| 431 | 20240802 | 122800 | 6124914335 | 2735 | 2750 | 2765 | 2735 | 6934 |
| 432 | 20240802 | 122700 | 6105881250 | 2750 | 2765 | 2765 | 2750 | 2382 |
| 433 | 20240802 | 122600 | 6099316535 | 2765 | 2760 | 2765 | 2750 | 1683 |
| 434 | 20240802 | 122500 | 6094682315 | 2760 | 2765 | 2765 | 2755 | 4107 |
| 435 | 20240802 | 122400 | 6083343395 | 2760 | 2770 | 2770 | 2755 | 4326 |
| 436 | 20240802 | 122300 | 6071401760 | 2770 | 2760 | 2770 | 2760 | 6111 |
| 437 | 20240802 | 122200 | 6054517000 | 2760 | 2770 | 2770 | 2755 | 4561 |
| 438 | 20240802 | 122100 | 6041927520 | 2770 | 2775 | 2780 | 2770 | 3814 |
| 439 | 20240802 | 122000 | 6031347685 | 2775 | 2795 | 2795 | 2765 | 4126 |
| 440 | 20240802 | 121900 | 6019874995 | 2795 | 2795 | 2795 | 2790 | 6091 |
| 441 | 20240802 | 121800 | 6002873375 | 2795 | 2800 | 2800 | 2790 | 6730 |
| 442 | 20240802 | 121700 | 5984065960 | 2800 | 2795 | 2800 | 2790 | 9159 |
| 443 | 20240802 | 121600 | 5958459795 | 2795 | 2770 | 2795 | 2770 | 11060 |
| 444 | 20240802 | 121500 | 5927653030 | 2770 | 2755 | 2775 | 2755 | 1654 |
| 445 | 20240802 | 121400 | 5923079845 | 2760 | 2760 | 2760 | 2745 | 1279 |
| 446 | 20240802 | 121300 | 5919555350 | 2760 | 2750 | 2760 | 2745 | 2294 |
| 447 | 20240802 | 121200 | 5913233445 | 2750 | 2760 | 2760 | 2750 | 5889 |
| 448 | 20240802 | 121100 | 5897022500 | 2760 | 2755 | 2765 | 2750 | 5815 |
| 449 | 20240802 | 121000 | 5881000850 | 2755 | 2735 | 2760 | 2730 | 6981 |
| 450 | 20240802 | 120900 | 5861834150 | 2735 | 2740 | 2745 | 2735 | 1085 |
| 451 | 20240802 | 120800 | 5858861840 | 2740 | 2730 | 2745 | 2725 | 11470 |
| 452 | 20240802 | 120700 | 5827551360 | 2730 | 2750 | 2750 | 2725 | 12876 |
| 453 | 20240802 | 120600 | 5792302010 | 2750 | 2760 | 2760 | 2745 | 7103 |
| 454 | 20240802 | 120500 | 5772732850 | 2760 | 2775 | 2775 | 2755 | 3798 |
| 455 | 20240802 | 120400 | 5762235435 | 2775 | 2785 | 2785 | 2770 | 7342 |
| 456 | 20240802 | 120300 | 5741827995 | 2785 | 2785 | 2800 | 2780 | 16125 |
| 457 | 20240802 | 120200 | 5696913320 | 2785 | 2790 | 2795 | 2770 | 9286 |
| 458 | 20240802 | 120100 | 5671079570 | 2790 | 2795 | 2800 | 2770 | 18519 |
| 459 | 20240802 | 120000 | 5619392915 | 2795 | 2760 | 2800 | 2760 | 35802 |
| 460 | 20240802 | 115900 | 5519577575 | 2760 | 2765 | 2770 | 2750 | 5063 |
| 461 | 20240802 | 115800 | 5505593195 | 2765 | 2740 | 2770 | 2720 | 9900 |
| 462 | 20240802 | 115700 | 5478393205 | 2750 | 2755 | 2770 | 2750 | 15046 |
| 463 | 20240802 | 115600 | 5436847935 | 2755 | 2725 | 2755 | 2725 | 10224 |
| 464 | 20240802 | 115500 | 5408816550 | 2725 | 2730 | 2750 | 2715 | 15096 |
| 465 | 20240802 | 115400 | 5367552855 | 2730 | 2695 | 2730 | 2695 | 16804 |
| 466 | 20240802 | 115300 | 5321967245 | 2695 | 2700 | 2705 | 2695 | 3551 |
| 467 | 20240802 | 115200 | 5312379475 | 2695 | 2690 | 2695 | 2690 | 699 |
| 468 | 20240802 | 115100 | 5310495720 | 2690 | 2690 | 2695 | 2690 | 381 |
| 469 | 20240802 | 115000 | 5309470805 | 2695 | 2695 | 2695 | 2690 | 154 |
| 470 | 20240802 | 114900 | 5309055780 | 2690 | 2690 | 2700 | 2690 | 1219 |
| 471 | 20240802 | 114800 | 5305773810 | 2690 | 2685 | 2690 | 2685 | 3706 |
| 472 | 20240802 | 114700 | 5295816315 | 2690 | 2670 | 2690 | 2670 | 594 |
| 473 | 20240802 | 114600 | 5294221520 | 2670 | 2675 | 2680 | 2670 | 3172 |
| 474 | 20240802 | 114500 | 5285739505 | 2680 | 2685 | 2685 | 2670 | 475 |
| 475 | 20240802 | 114400 | 5284469310 | 2685 | 2685 | 2685 | 2675 | 133 |
| 476 | 20240802 | 114300 | 5284113510 | 2675 | 2670 | 2690 | 2670 | 296 |
| 477 | 20240802 | 114200 | 5283320500 | 2670 | 2695 | 2695 | 2670 | 1893 |
| 478 | 20240802 | 114100 | 5278252985 | 2695 | 2700 | 2700 | 2675 | 976 |
| 479 | 20240802 | 114000 | 5275627635 | 2700 | 2695 | 2700 | 2680 | 1239 |
| 480 | 20240802 | 113900 | 5272284470 | 2695 | 2675 | 2695 | 2670 | 1058 |
| 481 | 20240802 | 113800 | 5269441045 | 2675 | 2670 | 2675 | 2665 | 19 |
| 482 | 20240802 | 113700 | 5269390335 | 2665 | 2675 | 2675 | 2665 | 1045 |
| 483 | 20240802 | 113600 | 5266603060 | 2675 | 2685 | 2685 | 2675 | 956 |
| 484 | 20240802 | 113500 | 5264040985 | 2680 | 2690 | 2700 | 2680 | 3027 |
| 485 | 20240802 | 113400 | 5255893195 | 2685 | 2700 | 2700 | 2685 | 2105 |
| 486 | 20240802 | 113300 | 5250230115 | 2700 | 2700 | 2700 | 2690 | 774 |
| 487 | 20240802 | 113200 | 5248146985 | 2690 | 2700 | 2710 | 2690 | 2790 |
| 488 | 20240802 | 113100 | 5240617190 | 2700 | 2680 | 2705 | 2680 | 9850 |
| 489 | 20240802 | 113000 | 5214076960 | 2660 | 2655 | 2660 | 2650 | 1504 |
| 490 | 20240802 | 112900 | 5210083575 | 2645 | 2660 | 2660 | 2645 | 5667 |
| 491 | 20240802 | 112800 | 5195054840 | 2665 | 2675 | 2685 | 2660 | 1869 |
| 492 | 20240802 | 112700 | 5190073050 | 2675 | 2675 | 2675 | 2675 | 54 |
| 493 | 20240802 | 112600 | 5189928600 | 2675 | 2680 | 2685 | 2675 | 2338 |
| 494 | 20240802 | 112500 | 5183667795 | 2680 | 2685 | 2685 | 2675 | 1429 |
| 495 | 20240802 | 112400 | 5179836385 | 2685 | 2675 | 2690 | 2675 | 1113 |
| 496 | 20240802 | 112300 | 5176854140 | 2675 | 2680 | 2690 | 2675 | 1559 |
| 497 | 20240802 | 112200 | 5172676615 | 2695 | 2685 | 2695 | 2675 | 2520 |
| 498 | 20240802 | 112100 | 5165923775 | 2695 | 2685 | 2695 | 2680 | 61 |
| 499 | 20240802 | 112000 | 5165760150 | 2680 | 2695 | 2695 | 2680 | 4867 |
| 500 | 20240802 | 111900 | 5152694900 | 2690 | 2695 | 2700 | 2690 | 1332 |
| 501 | 20240802 | 111800 | 5149103300 | 2695 | 2700 | 2700 | 2695 | 903 |
| 502 | 20240802 | 111700 | 5146667290 | 2700 | 2685 | 2700 | 2685 | 4844 |
| 503 | 20240802 | 111600 | 5133658295 | 2685 | 2705 | 2705 | 2685 | 783 |
| 504 | 20240802 | 111500 | 5131551110 | 2705 | 2710 | 2720 | 2685 | 8753 |
| 505 | 20240802 | 111400 | 5107872345 | 2715 | 2715 | 2720 | 2710 | 969 |
| 506 | 20240802 | 111300 | 5105241510 | 2720 | 2720 | 2720 | 2710 | 636 |
| 507 | 20240802 | 111200 | 5103512195 | 2720 | 2705 | 2720 | 2705 | 845 |
| 508 | 20240802 | 111100 | 5101220385 | 2705 | 2705 | 2710 | 2705 | 1362 |
| 509 | 20240802 | 111000 | 5097529560 | 2710 | 2720 | 2720 | 2705 | 3059 |
| 510 | 20240802 | 110900 | 5089230795 | 2715 | 2715 | 2720 | 2710 | 384 |
| 511 | 20240802 | 110800 | 5088188240 | 2720 | 2705 | 2720 | 2705 | 1976 |
| 512 | 20240802 | 110700 | 5082831315 | 2705 | 2710 | 2710 | 2700 | 2049 |
| 513 | 20240802 | 110600 | 5077289860 | 2710 | 2700 | 2710 | 2700 | 2606 |
| 514 | 20240802 | 110500 | 5070247810 | 2700 | 2700 | 2715 | 2690 | 5038 |
| 515 | 20240802 | 110400 | 5056649490 | 2710 | 2685 | 2710 | 2675 | 4835 |
| 516 | 20240802 | 110300 | 5043617310 | 2675 | 2685 | 2690 | 2675 | 2478 |
| 517 | 20240802 | 110200 | 5036974045 | 2675 | 2660 | 2695 | 2655 | 3269 |
| 518 | 20240802 | 110100 | 5028233185 | 2660 | 2640 | 2660 | 2640 | 5453 |
| 519 | 20240802 | 110000 | 5013781570 | 2645 | 2670 | 2670 | 2645 | 6237 |
| 520 | 20240802 | 105900 | 4997175565 | 2670 | 2695 | 2695 | 2670 | 2443 |
| 521 | 20240802 | 105800 | 4990606735 | 2700 | 2700 | 2715 | 2695 | 1531 |
| 522 | 20240802 | 105700 | 4986473925 | 2700 | 2700 | 2715 | 2700 | 1301 |
| 523 | 20240802 | 105600 | 4982958235 | 2700 | 2700 | 2710 | 2695 | 1403 |
| 524 | 20240802 | 105500 | 4979171295 | 2695 | 2690 | 2695 | 2680 | 5807 |
| 525 | 20240802 | 105400 | 4963571580 | 2690 | 2705 | 2705 | 2690 | 1272 |
| 526 | 20240802 | 105300 | 4960140405 | 2705 | 2710 | 2715 | 2695 | 5283 |
| 527 | 20240802 | 105200 | 4945870510 | 2700 | 2725 | 2725 | 2690 | 3344 |
| 528 | 20240802 | 105100 | 4936827655 | 2725 | 2700 | 2740 | 2675 | 9005 |
| 529 | 20240802 | 105000 | 4912437065 | 2700 | 2735 | 2745 | 2700 | 4678 |
| 530 | 20240802 | 104900 | 4899733745 | 2735 | 2750 | 2750 | 2720 | 9237 |
| 531 | 20240802 | 104800 | 4874452800 | 2750 | 2755 | 2755 | 2725 | 13829 |
| 532 | 20240802 | 104700 | 4836530840 | 2755 | 2710 | 2765 | 2700 | 32817 |
| 533 | 20240802 | 104600 | 4746766800 | 2695 | 2700 | 2710 | 2695 | 2562 |
| 534 | 20240802 | 104500 | 4739847520 | 2700 | 2695 | 2710 | 2685 | 5175 |
| 535 | 20240802 | 104400 | 4725857535 | 2700 | 2680 | 2710 | 2675 | 11675 |
| 536 | 20240802 | 104300 | 4694360795 | 2680 | 2660 | 2690 | 2650 | 2213 |
| 537 | 20240802 | 104200 | 4688449210 | 2660 | 2670 | 2675 | 2660 | 7411 |
| 538 | 20240802 | 104100 | 4668691610 | 2670 | 2690 | 2690 | 2660 | 7920 |
| 539 | 20240802 | 104000 | 4647492150 | 2695 | 2710 | 2715 | 2690 | 5492 |
| 540 | 20240802 | 103900 | 4632675715 | 2710 | 2715 | 2715 | 2690 | 5895 |
| 541 | 20240802 | 103800 | 4616703435 | 2710 | 2690 | 2715 | 2685 | 33090 |
| 542 | 20240802 | 103700 | 4527405340 | 2690 | 2630 | 2695 | 2610 | 19051 |
| 543 | 20240802 | 103600 | 4476587445 | 2630 | 2610 | 2630 | 2610 | 3138 |
| 544 | 20240802 | 103500 | 4468352675 | 2620 | 2620 | 2620 | 2600 | 4220 |
| 545 | 20240802 | 103400 | 4457355365 | 2620 | 2610 | 2625 | 2610 | 2588 |
| 546 | 20240802 | 103300 | 4450565405 | 2610 | 2615 | 2625 | 2610 | 4606 |
| 547 | 20240802 | 103200 | 4438526965 | 2625 | 2640 | 2645 | 2615 | 12387 |
| 548 | 20240802 | 103100 | 4406020945 | 2635 | 2630 | 2675 | 2625 | 25092 |
| 549 | 20240802 | 103000 | 4339579450 | 2630 | 2580 | 2650 | 2580 | 26246 |
| 550 | 20240802 | 102900 | 4270632690 | 2590 | 2550 | 2590 | 2550 | 8273 |
| 551 | 20240802 | 102800 | 4249391155 | 2550 | 2550 | 2555 | 2550 | 2040 |
| 552 | 20240802 | 102700 | 4244186430 | 2555 | 2550 | 2555 | 2540 | 1292 |
| 553 | 20240802 | 102600 | 4240895530 | 2550 | 2550 | 2555 | 2540 | 3682 |
| 554 | 20240802 | 102500 | 4231506335 | 2550 | 2550 | 2550 | 2530 | 1859 |
| 555 | 20240802 | 102400 | 4226775490 | 2545 | 2550 | 2550 | 2545 | 635 |
| 556 | 20240802 | 102300 | 4225159410 | 2550 | 2530 | 2550 | 2525 | 2143 |
| 557 | 20240802 | 102200 | 4219737405 | 2530 | 2540 | 2555 | 2530 | 2818 |
| 558 | 20240802 | 102100 | 4212581065 | 2540 | 2550 | 2550 | 2540 | 2929 |
| 559 | 20240802 | 102000 | 4205131000 | 2555 | 2565 | 2565 | 2555 | 5446 |
| 560 | 20240802 | 101900 | 4191212290 | 2560 | 2555 | 2580 | 2555 | 3646 |
| 561 | 20240802 | 101800 | 4181833480 | 2570 | 2525 | 2570 | 2520 | 4635 |
| 562 | 20240802 | 101700 | 4170091075 | 2525 | 2550 | 2550 | 2520 | 4521 |
| 563 | 20240802 | 101600 | 4158631510 | 2555 | 2550 | 2555 | 2545 | 948 |
| 564 | 20240802 | 101500 | 4156217360 | 2545 | 2545 | 2580 | 2525 | 10714 |
| 565 | 20240802 | 101400 | 4128986890 | 2545 | 2580 | 2585 | 2545 | 7809 |
| 566 | 20240802 | 101300 | 4108907370 | 2575 | 2585 | 2590 | 2575 | 1408 |
| 567 | 20240802 | 101200 | 4105268630 | 2575 | 2575 | 2590 | 2570 | 2862 |
| 568 | 20240802 | 101100 | 4097897995 | 2575 | 2615 | 2615 | 2570 | 10663 |
| 569 | 20240802 | 101000 | 4070336020 | 2615 | 2625 | 2630 | 2610 | 2538 |
| 570 | 20240802 | 100900 | 4063678640 | 2620 | 2640 | 2640 | 2615 | 3207 |
| 571 | 20240802 | 100800 | 4055231370 | 2640 | 2615 | 2640 | 2615 | 7789 |
| 572 | 20240802 | 100700 | 4034709980 | 2610 | 2610 | 2625 | 2610 | 1724 |
| 573 | 20240802 | 100600 | 4030200705 | 2610 | 2600 | 2620 | 2600 | 1511 |
| 574 | 20240802 | 100500 | 4026266265 | 2600 | 2605 | 2620 | 2600 | 7965 |
| 575 | 20240802 | 100400 | 4005503385 | 2605 | 2610 | 2630 | 2600 | 10882 |
| 576 | 20240802 | 100300 | 3977047035 | 2625 | 2635 | 2640 | 2605 | 17103 |
| 577 | 20240802 | 100200 | 3932107665 | 2640 | 2605 | 2640 | 2605 | 15383 |
| 578 | 20240802 | 100100 | 3891704065 | 2610 | 2585 | 2610 | 2585 | 4690 |
| 579 | 20240802 | 100000 | 3879494435 | 2605 | 2585 | 2610 | 2575 | 6747 |
| 580 | 20240802 | 095900 | 3862028815 | 2585 | 2590 | 2600 | 2585 | 3624 |
| 581 | 20240802 | 095800 | 3852623645 | 2585 | 2605 | 2605 | 2585 | 2461 |
| 582 | 20240802 | 095700 | 3846235510 | 2605 | 2615 | 2620 | 2595 | 4684 |
| 583 | 20240802 | 095600 | 3833996910 | 2615 | 2595 | 2625 | 2595 | 19020 |
| 584 | 20240802 | 095500 | 3784456545 | 2600 | 2565 | 2610 | 2565 | 12654 |
| 585 | 20240802 | 095400 | 3751715985 | 2570 | 2570 | 2575 | 2560 | 4343 |
| 586 | 20240802 | 095300 | 3740547080 | 2570 | 2560 | 2575 | 2545 | 3113 |
| 587 | 20240802 | 095200 | 3732570870 | 2545 | 2590 | 2645 | 2525 | 44555 |
| 588 | 20240802 | 095100 | 3617006945 | 2590 | 2470 | 2595 | 2470 | 52373 |
| 589 | 20240802 | 095000 | 3484335350 | 2470 | 2455 | 2490 | 2445 | 5466 |
| 590 | 20240802 | 094900 | 3470910110 | 2460 | 2520 | 2520 | 2455 | 26716 |
| 591 | 20240802 | 094800 | 3404550345 | 2515 | 2590 | 2590 | 2515 | 24109 |
| 592 | 20240802 | 094700 | 3342951000 | 2585 | 2590 | 2590 | 2585 | 4683 |
| 593 | 20240802 | 094600 | 3330840045 | 2590 | 2590 | 2590 | 2585 | 3989 |
| 594 | 20240802 | 094500 | 3320520905 | 2595 | 2595 | 2600 | 2585 | 5735 |
| 595 | 20240802 | 094400 | 3305663485 | 2595 | 2600 | 2600 | 2590 | 8300 |
| 596 | 20240802 | 094300 | 3284105340 | 2600 | 2650 | 2650 | 2600 | 10856 |
| 597 | 20240802 | 094200 | 3255749610 | 2650 | 2655 | 2655 | 2625 | 1284 |
| 598 | 20240802 | 094100 | 3252351205 | 2655 | 2640 | 2655 | 2640 | 1779 |
| 599 | 20240802 | 094000 | 3247640455 | 2640 | 2640 | 2655 | 2620 | 6343 |
| 600 | 20240802 | 093900 | 3230835985 | 2625 | 2625 | 2655 | 2605 | 7051 |
| 601 | 20240802 | 093800 | 3212328720 | 2615 | 2645 | 2655 | 2610 | 6510 |
| 602 | 20240802 | 093700 | 3195246100 | 2645 | 2660 | 2660 | 2645 | 1680 |
| 603 | 20240802 | 093600 | 3190792200 | 2660 | 2675 | 2675 | 2660 | 5624 |
| 604 | 20240802 | 093500 | 3175773735 | 2675 | 2675 | 2675 | 2670 | 3321 |
| 605 | 20240802 | 093400 | 3166897300 | 2670 | 2680 | 2680 | 2670 | 7426 |
| 606 | 20240802 | 093300 | 3147062065 | 2680 | 2645 | 2680 | 2605 | 11156 |
| 607 | 20240802 | 093200 | 3117449995 | 2635 | 2610 | 2655 | 2610 | 12792 |
| 608 | 20240802 | 093100 | 3083796370 | 2605 | 2605 | 2610 | 2600 | 2439 |
| 609 | 20240802 | 093000 | 3077443695 | 2600 | 2595 | 2605 | 2595 | 6363 |
| 610 | 20240802 | 092900 | 3060889385 | 2600 | 2600 | 2615 | 2585 | 18382 |
| 611 | 20240802 | 092800 | 3013245140 | 2600 | 2685 | 2685 | 2585 | 25893 |
| 612 | 20240802 | 092700 | 2944902205 | 2680 | 2685 | 2695 | 2660 | 9945 |
| 613 | 20240802 | 092600 | 2918248675 | 2690 | 2690 | 2700 | 2685 | 6165 |
| 614 | 20240802 | 092500 | 2901647480 | 2695 | 2700 | 2700 | 2685 | 10754 |
| 615 | 20240802 | 092400 | 2872706165 | 2700 | 2695 | 2700 | 2685 | 7442 |
| 616 | 20240802 | 092300 | 2852659410 | 2700 | 2685 | 2705 | 2685 | 4794 |
| 617 | 20240802 | 092200 | 2839729930 | 2685 | 2685 | 2700 | 2670 | 13388 |
| 618 | 20240802 | 092100 | 2803847695 | 2680 | 2695 | 2720 | 2680 | 10615 |
| 619 | 20240802 | 092000 | 2775224045 | 2715 | 2685 | 2720 | 2685 | 9837 |
| 620 | 20240802 | 091900 | 2748642460 | 2685 | 2695 | 2700 | 2685 | 2240 |
| 621 | 20240802 | 091800 | 2742620900 | 2695 | 2665 | 2715 | 2655 | 14665 |
| 622 | 20240802 | 091700 | 2703072130 | 2655 | 2700 | 2700 | 2650 | 17577 |
| 623 | 20240802 | 091600 | 2656252975 | 2700 | 2695 | 2730 | 2680 | 41142 |
| 624 | 20240802 | 091500 | 2544561105 | 2700 | 2685 | 2705 | 2665 | 14456 |
| 625 | 20240802 | 091400 | 2505899875 | 2685 | 2640 | 2705 | 2640 | 30485 |
| 626 | 20240802 | 091300 | 2424291370 | 2640 | 2695 | 2695 | 2640 | 20294 |
| 627 | 20240802 | 091200 | 2370140630 | 2695 | 2740 | 2745 | 2665 | 53873 |
| 628 | 20240802 | 091100 | 2224178995 | 2730 | 2780 | 2785 | 2635 | 113536 |
| 629 | 20240802 | 091000 | 1917750995 | 2780 | 2845 | 2845 | 2730 | 166342 |
| 630 | 20240802 | 090900 | 1446048810 | 2845 | 2650 | 2845 | 2650 | 308804 |
| 631 | 20240802 | 090800 | 588305720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 632 | 20240802 | 090700 | 588305720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 633 | 20240802 | 090600 | 588305720 | 2650 | 2410 | 2650 | 2385 | 183498 |
| 634 | 20240802 | 090500 | 132220725 | 2400 | 2400 | 2400 | 2400 | 0 |
| 635 | 20240802 | 090400 | 132220725 | 2400 | 2400 | 2400 | 2400 | 0 |
| 636 | 20240802 | 090300 | 132220725 | 2400 | 2100 | 2400 | 2100 | 39700 |
| 637 | 20240802 | 090200 | 40436310 | 2090 | 2190 | 2190 | 2090 | 6496 |
| 638 | 20240802 | 090100 | 26400140 | 2040 | 2040 | 2040 | 2040 | 0 |
| 639 | 20240802 | 090000 | 26400140 | 2040 | 2190 | 2190 | 2040 | 12436 |