34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 8144 |
| 3 | 20231123 | 192800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20231123 | 192700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20231123 | 192600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20231123 | 192500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20231123 | 192400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20231123 | 192300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20231123 | 192200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20231123 | 192100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20231123 | 192000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20231123 | 191900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20231123 | 191800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20231123 | 191700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20231123 | 191600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20231123 | 191500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20231123 | 191400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20231123 | 191300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20231123 | 191200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20231123 | 191100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20231123 | 191000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20231123 | 190900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20231123 | 190800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20231123 | 190700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20231123 | 190600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20231123 | 190500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20231123 | 190400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20231123 | 190300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20231123 | 190200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20231123 | 190100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20231123 | 190000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20231123 | 185900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 8144 |
| 33 | 20231123 | 185800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20231123 | 185700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20231123 | 185600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20231123 | 185500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20231123 | 185400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20231123 | 185300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20231123 | 185200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20231123 | 185100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20231123 | 185000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20231123 | 184900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20231123 | 184800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20231123 | 184700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20231123 | 184600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20231123 | 184500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20231123 | 184400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20231123 | 184300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20231123 | 184200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20231123 | 184100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20231123 | 184000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20231123 | 183900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20231123 | 183800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20231123 | 183700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20231123 | 183600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20231123 | 183500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20231123 | 183400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20231123 | 183300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20231123 | 183200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20231123 | 183100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20231123 | 183000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20231123 | 182900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 8144 |
| 63 | 20231123 | 182800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20231123 | 182700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20231123 | 182600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20231123 | 182500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20231123 | 182400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20231123 | 182300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20231123 | 182200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20231123 | 182100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20231123 | 182000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20231123 | 181900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20231123 | 181800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20231123 | 181700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20231123 | 181600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20231123 | 181500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20231123 | 181400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20231123 | 181300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20231123 | 181200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20231123 | 181100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20231123 | 181000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20231123 | 180900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20231123 | 180800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20231123 | 180700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20231123 | 180600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20231123 | 180500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20231123 | 180400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20231123 | 180300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20231123 | 180200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20231123 | 180100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20231123 | 180000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20231123 | 175900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 8144 |
| 93 | 20231123 | 175800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20231123 | 175700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20231123 | 175600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20231123 | 175500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20231123 | 175400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20231123 | 175300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20231123 | 175200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20231123 | 175100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20231123 | 175000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20231123 | 174900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20231123 | 174800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20231123 | 174700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20231123 | 174600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20231123 | 174500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20231123 | 174400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20231123 | 174300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20231123 | 174200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20231123 | 174100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20231123 | 174000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20231123 | 173900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20231123 | 173800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20231123 | 173700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20231123 | 173600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20231123 | 173500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20231123 | 173400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20231123 | 173300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20231123 | 173200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20231123 | 173100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20231123 | 173000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20231123 | 172900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 8144 |
| 123 | 20231123 | 172800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20231123 | 172700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20231123 | 172600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20231123 | 172500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20231123 | 172400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20231123 | 172300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20231123 | 172200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20231123 | 172100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20231123 | 172000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20231123 | 171900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20231123 | 171800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20231123 | 171700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20231123 | 171600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20231123 | 171500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20231123 | 171400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20231123 | 171300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20231123 | 171200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20231123 | 171100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20231123 | 171000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20231123 | 170900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20231123 | 170800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20231123 | 170700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20231123 | 170600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20231123 | 170500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20231123 | 170400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20231123 | 170300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20231123 | 170200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20231123 | 170100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20231123 | 170000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20231123 | 165900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 8144 |
| 153 | 20231123 | 165800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20231123 | 165700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20231123 | 165600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20231123 | 165500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20231123 | 165400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20231123 | 165300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20231123 | 165200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20231123 | 165100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20231123 | 165000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20231123 | 164900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20231123 | 164800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20231123 | 164700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20231123 | 164600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20231123 | 164500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20231123 | 164400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20231123 | 164300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20231123 | 164200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20231123 | 164100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20231123 | 164000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20231123 | 163900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20231123 | 163800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20231123 | 163700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20231123 | 163600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20231123 | 163500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20231123 | 163400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20231123 | 163300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20231123 | 163200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20231123 | 163100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20231123 | 163000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20231123 | 162900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 8144 |
| 183 | 20231123 | 162800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20231123 | 162700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20231123 | 162600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20231123 | 162500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20231123 | 162400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20231123 | 162300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20231123 | 162200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20231123 | 162100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20231123 | 162000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20231123 | 161900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20231123 | 161800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20231123 | 161700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20231123 | 161600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20231123 | 161500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20231123 | 161400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20231123 | 161300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20231123 | 161200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20231123 | 161100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20231123 | 161000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20231123 | 160900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20231123 | 160800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20231123 | 160700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20231123 | 160600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20231123 | 160500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20231123 | 160400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20231123 | 160300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20231123 | 160200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20231123 | 160100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20231123 | 160000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20231123 | 155900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 8144 |
| 213 | 20231123 | 155800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20231123 | 155700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20231123 | 155600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20231123 | 155500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20231123 | 155400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20231123 | 155300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20231123 | 155200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20231123 | 155100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20231123 | 155000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20231123 | 154900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20231123 | 154800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20231123 | 154700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20231123 | 154600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20231123 | 154500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20231123 | 154400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20231123 | 154300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20231123 | 154200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20231123 | 154100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20231123 | 154000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20231123 | 153900 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20231123 | 153800 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20231123 | 153700 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20231123 | 153600 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20231123 | 153500 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20231123 | 153400 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20231123 | 153300 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20231123 | 153200 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20231123 | 153100 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20231123 | 153000 | 11593848290 | 14990 | 14990 | 14990 | 14990 | 8144 |
| 242 | 20231123 | 152900 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 243 | 20231123 | 152800 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 244 | 20231123 | 152700 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 245 | 20231123 | 152600 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 246 | 20231123 | 152500 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 247 | 20231123 | 152400 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 248 | 20231123 | 152300 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 249 | 20231123 | 152200 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 250 | 20231123 | 152100 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 251 | 20231123 | 152000 | 11471769730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 252 | 20231123 | 151900 | 11471769730 | 15000 | 15000 | 15000 | 14990 | 1016 |
| 253 | 20231123 | 151800 | 11456530880 | 15000 | 15000 | 15000 | 14990 | 855 |
| 254 | 20231123 | 151700 | 11443706110 | 15000 | 15010 | 15010 | 15000 | 2651 |
| 255 | 20231123 | 151600 | 11403937760 | 15010 | 15000 | 15010 | 15000 | 1480 |
| 256 | 20231123 | 151500 | 11381724110 | 15000 | 15000 | 15010 | 15000 | 1544 |
| 257 | 20231123 | 151400 | 11358562690 | 15010 | 15000 | 15010 | 15000 | 723 |
| 258 | 20231123 | 151300 | 11347715260 | 15000 | 15000 | 15010 | 15000 | 2315 |
| 259 | 20231123 | 151200 | 11312988240 | 15010 | 15000 | 15010 | 15000 | 1373 |
| 260 | 20231123 | 151100 | 11292380910 | 15010 | 15010 | 15010 | 15000 | 136 |
| 261 | 20231123 | 151000 | 11290339750 | 15010 | 15010 | 15010 | 15000 | 1423 |
| 262 | 20231123 | 150900 | 11268992060 | 15010 | 15010 | 15020 | 15010 | 905 |
| 263 | 20231123 | 150800 | 11255405600 | 15010 | 15010 | 15010 | 15000 | 584 |
| 264 | 20231123 | 150700 | 11246640760 | 15020 | 15010 | 15020 | 15010 | 818 |
| 265 | 20231123 | 150600 | 11234358480 | 15000 | 15000 | 15010 | 15000 | 1106 |
| 266 | 20231123 | 150500 | 11217764310 | 15000 | 14990 | 15000 | 14990 | 570 |
| 267 | 20231123 | 150400 | 11209217800 | 14990 | 15000 | 15000 | 14990 | 1056 |
| 268 | 20231123 | 150300 | 11193385980 | 14990 | 14990 | 15000 | 14990 | 2557 |
| 269 | 20231123 | 150200 | 11155043200 | 14990 | 14990 | 15000 | 14990 | 1326 |
| 270 | 20231123 | 150100 | 11135161330 | 15000 | 14990 | 15000 | 14990 | 74 |
| 271 | 20231123 | 150000 | 11134051830 | 14990 | 15000 | 15000 | 14990 | 1170 |
| 272 | 20231123 | 145900 | 11116511200 | 15000 | 14990 | 15000 | 14990 | 107 |
| 273 | 20231123 | 145800 | 11114906270 | 15000 | 15000 | 15000 | 15000 | 3144 |
| 274 | 20231123 | 145700 | 11067746270 | 15000 | 15010 | 15020 | 15000 | 900 |
| 275 | 20231123 | 145600 | 11054243240 | 15010 | 15020 | 15020 | 15010 | 922 |
| 276 | 20231123 | 145500 | 11040403030 | 15010 | 15020 | 15020 | 15000 | 1689 |
| 277 | 20231123 | 145400 | 11015053700 | 15020 | 15020 | 15020 | 15020 | 466 |
| 278 | 20231123 | 145300 | 11008054380 | 15020 | 15020 | 15020 | 15010 | 467 |
| 279 | 20231123 | 145200 | 11001040150 | 15030 | 15000 | 15030 | 15000 | 429 |
| 280 | 20231123 | 145100 | 10994597950 | 15000 | 14990 | 15000 | 14990 | 779 |
| 281 | 20231123 | 145000 | 10982915040 | 14990 | 15000 | 15000 | 14990 | 529 |
| 282 | 20231123 | 144900 | 10974983110 | 14990 | 15000 | 15000 | 14990 | 274 |
| 283 | 20231123 | 144800 | 10970873310 | 14990 | 14990 | 15000 | 14990 | 745 |
| 284 | 20231123 | 144700 | 10959702780 | 14990 | 14990 | 15000 | 14990 | 456 |
| 285 | 20231123 | 144600 | 10952867090 | 14990 | 15000 | 15000 | 14990 | 1968 |
| 286 | 20231123 | 144500 | 10923361350 | 15000 | 15020 | 15020 | 15000 | 9110 |
| 287 | 20231123 | 144400 | 10786694310 | 15020 | 15010 | 15020 | 15000 | 1993 |
| 288 | 20231123 | 144300 | 10756779480 | 15010 | 15010 | 15010 | 15010 | 689 |
| 289 | 20231123 | 144200 | 10746437590 | 15010 | 15010 | 15020 | 15010 | 1037 |
| 290 | 20231123 | 144100 | 10730872210 | 15010 | 15020 | 15020 | 15010 | 816 |
| 291 | 20231123 | 144000 | 10718621620 | 15020 | 15020 | 15020 | 15020 | 207 |
| 292 | 20231123 | 143900 | 10715512480 | 15020 | 15030 | 15030 | 15010 | 1252 |
| 293 | 20231123 | 143800 | 10696709780 | 15030 | 15020 | 15030 | 15020 | 871 |
| 294 | 20231123 | 143700 | 10683626670 | 15030 | 15030 | 15030 | 15020 | 395 |
| 295 | 20231123 | 143600 | 10677691040 | 15020 | 15030 | 15030 | 15020 | 891 |
| 296 | 20231123 | 143500 | 10664299450 | 15030 | 15040 | 15040 | 15020 | 520 |
| 297 | 20231123 | 143400 | 10656486590 | 15030 | 15030 | 15050 | 15030 | 475 |
| 298 | 20231123 | 143300 | 10649346320 | 15030 | 15030 | 15030 | 15010 | 2288 |
| 299 | 20231123 | 143200 | 10614997470 | 15030 | 15020 | 15030 | 15020 | 374 |
| 300 | 20231123 | 143100 | 10609377270 | 15030 | 15030 | 15030 | 15020 | 687 |
| 301 | 20231123 | 143000 | 10599054980 | 15030 | 15010 | 15030 | 15010 | 770 |
| 302 | 20231123 | 142900 | 10587487710 | 15020 | 15030 | 15030 | 15020 | 2465 |
| 303 | 20231123 | 142800 | 10550460980 | 15030 | 15030 | 15040 | 15030 | 2137 |
| 304 | 20231123 | 142700 | 10518338870 | 15030 | 15040 | 15040 | 15030 | 1407 |
| 305 | 20231123 | 142600 | 10497182210 | 15040 | 15050 | 15050 | 15040 | 660 |
| 306 | 20231123 | 142500 | 10487255790 | 15040 | 15040 | 15050 | 15040 | 1312 |
| 307 | 20231123 | 142400 | 10467521090 | 15040 | 15070 | 15070 | 15040 | 1323 |
| 308 | 20231123 | 142300 | 10447610870 | 15070 | 15080 | 15080 | 15070 | 366 |
| 309 | 20231123 | 142200 | 10442095220 | 15040 | 15090 | 15090 | 15040 | 1172 |
| 310 | 20231123 | 142100 | 10424441310 | 15070 | 15090 | 15100 | 15070 | 1297 |
| 311 | 20231123 | 142000 | 10404890170 | 15100 | 15100 | 15100 | 15100 | 438 |
| 312 | 20231123 | 141900 | 10398276370 | 15080 | 15080 | 15080 | 15080 | 261 |
| 313 | 20231123 | 141800 | 10394340490 | 15080 | 15070 | 15080 | 15070 | 538 |
| 314 | 20231123 | 141700 | 10386228760 | 15080 | 15080 | 15080 | 15070 | 189 |
| 315 | 20231123 | 141600 | 10383378650 | 15080 | 15050 | 15080 | 15050 | 2618 |
| 316 | 20231123 | 141500 | 10343959520 | 15050 | 15070 | 15070 | 15050 | 996 |
| 317 | 20231123 | 141400 | 10328962020 | 15070 | 15100 | 15100 | 15070 | 980 |
| 318 | 20231123 | 141300 | 10314179080 | 15100 | 15110 | 15110 | 15100 | 304 |
| 319 | 20231123 | 141200 | 10309588640 | 15110 | 15100 | 15110 | 15100 | 1260 |
| 320 | 20231123 | 141100 | 10290562630 | 15120 | 15100 | 15120 | 15100 | 253 |
| 321 | 20231123 | 141000 | 10286739980 | 15110 | 15120 | 15120 | 15110 | 396 |
| 322 | 20231123 | 140900 | 10280756270 | 15110 | 15130 | 15130 | 15110 | 2087 |
| 323 | 20231123 | 140800 | 10249215050 | 15120 | 15130 | 15130 | 15120 | 1251 |
| 324 | 20231123 | 140700 | 10230293770 | 15130 | 15130 | 15140 | 15130 | 240 |
| 325 | 20231123 | 140600 | 10226662560 | 15130 | 15130 | 15130 | 15130 | 224 |
| 326 | 20231123 | 140500 | 10223273440 | 15120 | 15140 | 15140 | 15120 | 159 |
| 327 | 20231123 | 140400 | 10220867960 | 15140 | 15150 | 15150 | 15120 | 1302 |
| 328 | 20231123 | 140300 | 10201165360 | 15150 | 15180 | 15180 | 15150 | 599 |
| 329 | 20231123 | 140200 | 10192084880 | 15170 | 15180 | 15180 | 15160 | 612 |
| 330 | 20231123 | 140100 | 10182801810 | 15190 | 15200 | 15200 | 15190 | 1236 |
| 331 | 20231123 | 140000 | 10164016780 | 15200 | 15230 | 15230 | 15180 | 453 |
| 332 | 20231123 | 135900 | 10157131170 | 15220 | 15170 | 15230 | 15170 | 5404 |
| 333 | 20231123 | 135800 | 10074991070 | 15160 | 15120 | 15160 | 15120 | 3173 |
| 334 | 20231123 | 135700 | 10026934840 | 15120 | 15120 | 15120 | 15110 | 570 |
| 335 | 20231123 | 135600 | 10018319740 | 15110 | 15130 | 15130 | 15110 | 725 |
| 336 | 20231123 | 135500 | 10007363480 | 15140 | 15140 | 15140 | 15140 | 394 |
| 337 | 20231123 | 135400 | 10001398320 | 15140 | 15130 | 15140 | 15120 | 1236 |
| 338 | 20231123 | 135300 | 9982694010 | 15130 | 15120 | 15130 | 15120 | 418 |
| 339 | 20231123 | 135200 | 9976373830 | 15130 | 15130 | 15130 | 15120 | 601 |
| 340 | 20231123 | 135100 | 9967284440 | 15130 | 15120 | 15130 | 15120 | 34 |
| 341 | 20231123 | 135000 | 9966770310 | 15130 | 15150 | 15150 | 15130 | 883 |
| 342 | 20231123 | 134900 | 9953405930 | 15150 | 15150 | 15160 | 15150 | 360 |
| 343 | 20231123 | 134800 | 9947951920 | 15150 | 15150 | 15150 | 15140 | 999 |
| 344 | 20231123 | 134700 | 9932817650 | 15140 | 15140 | 15140 | 15140 | 389 |
| 345 | 20231123 | 134600 | 9926928190 | 15140 | 15130 | 15140 | 15130 | 763 |
| 346 | 20231123 | 134500 | 9915378770 | 15140 | 15130 | 15140 | 15130 | 469 |
| 347 | 20231123 | 134400 | 9908282140 | 15130 | 15120 | 15130 | 15120 | 337 |
| 348 | 20231123 | 134300 | 9903186300 | 15120 | 15130 | 15130 | 15100 | 184 |
| 349 | 20231123 | 134200 | 9900404290 | 15100 | 15130 | 15130 | 15100 | 510 |
| 350 | 20231123 | 134100 | 9892699580 | 15120 | 15110 | 15120 | 15110 | 2605 |
| 351 | 20231123 | 134000 | 9853337030 | 15110 | 15140 | 15140 | 15110 | 1452 |
| 352 | 20231123 | 133900 | 9831369040 | 15160 | 15130 | 15160 | 15120 | 1705 |
| 353 | 20231123 | 133800 | 9805542970 | 15120 | 15090 | 15120 | 15090 | 1488 |
| 354 | 20231123 | 133700 | 9783071640 | 15090 | 15030 | 15090 | 15030 | 358 |
| 355 | 20231123 | 133600 | 9777672390 | 15060 | 15020 | 15060 | 15020 | 4194 |
| 356 | 20231123 | 133500 | 9714656710 | 15020 | 15040 | 15040 | 15020 | 1757 |
| 357 | 20231123 | 133400 | 9688248870 | 15030 | 15040 | 15040 | 15030 | 497 |
| 358 | 20231123 | 133300 | 9680778850 | 15040 | 15030 | 15040 | 15030 | 367 |
| 359 | 20231123 | 133200 | 9675260230 | 15030 | 15050 | 15050 | 15030 | 3360 |
| 360 | 20231123 | 133100 | 9624725660 | 15050 | 15050 | 15060 | 15050 | 456 |
| 361 | 20231123 | 133000 | 9617862650 | 15050 | 15050 | 15060 | 15050 | 392 |
| 362 | 20231123 | 132900 | 9611961710 | 15050 | 15050 | 15050 | 15040 | 2199 |
| 363 | 20231123 | 132800 | 9578876880 | 15050 | 15050 | 15060 | 15050 | 2273 |
| 364 | 20231123 | 132700 | 9544666110 | 15050 | 15070 | 15070 | 15050 | 1559 |
| 365 | 20231123 | 132600 | 9521187650 | 15070 | 15070 | 15070 | 15060 | 430 |
| 366 | 20231123 | 132500 | 9514708550 | 15070 | 15080 | 15080 | 15070 | 490 |
| 367 | 20231123 | 132400 | 9507321340 | 15080 | 15070 | 15080 | 15060 | 547 |
| 368 | 20231123 | 132300 | 9499077740 | 15070 | 15070 | 15070 | 15060 | 670 |
| 369 | 20231123 | 132200 | 9488980980 | 15070 | 15090 | 15090 | 15070 | 758 |
| 370 | 20231123 | 132100 | 9477550480 | 15080 | 15070 | 15080 | 15070 | 939 |
| 371 | 20231123 | 132000 | 9463399250 | 15070 | 15070 | 15070 | 15060 | 120 |
| 372 | 20231123 | 131900 | 9461591620 | 15060 | 15060 | 15060 | 15050 | 1134 |
| 373 | 20231123 | 131800 | 9444514580 | 15050 | 15050 | 15060 | 15050 | 170 |
| 374 | 20231123 | 131700 | 9441955980 | 15060 | 15050 | 15070 | 15050 | 987 |
| 375 | 20231123 | 131600 | 9427093710 | 15060 | 15070 | 15070 | 15050 | 758 |
| 376 | 20231123 | 131500 | 9415671880 | 15070 | 15070 | 15070 | 15060 | 1443 |
| 377 | 20231123 | 131400 | 9393933600 | 15070 | 15090 | 15090 | 15070 | 1323 |
| 378 | 20231123 | 131300 | 9373987910 | 15090 | 15090 | 15100 | 15090 | 347 |
| 379 | 20231123 | 131200 | 9368749670 | 15090 | 15100 | 15100 | 15090 | 1213 |
| 380 | 20231123 | 131100 | 9350443090 | 15090 | 15090 | 15100 | 15090 | 579 |
| 381 | 20231123 | 131000 | 9341705880 | 15080 | 15080 | 15090 | 15080 | 250 |
| 382 | 20231123 | 130900 | 9337935680 | 15080 | 15080 | 15080 | 15080 | 352 |
| 383 | 20231123 | 130800 | 9332627520 | 15080 | 15070 | 15080 | 15070 | 40 |
| 384 | 20231123 | 130700 | 9332024490 | 15080 | 15080 | 15090 | 15080 | 412 |
| 385 | 20231123 | 130600 | 9325811500 | 15080 | 15080 | 15090 | 15070 | 832 |
| 386 | 20231123 | 130500 | 9313269050 | 15080 | 15080 | 15080 | 15080 | 239 |
| 387 | 20231123 | 130400 | 9309664930 | 15080 | 15090 | 15090 | 15080 | 320 |
| 388 | 20231123 | 130300 | 9304837380 | 15090 | 15080 | 15090 | 15070 | 1181 |
| 389 | 20231123 | 130200 | 9287029310 | 15070 | 15070 | 15070 | 15060 | 1397 |
| 390 | 20231123 | 130100 | 9265978680 | 15070 | 15070 | 15070 | 15060 | 320 |
| 391 | 20231123 | 130000 | 9261156290 | 15070 | 15060 | 15070 | 15050 | 462 |
| 392 | 20231123 | 125900 | 9254199140 | 15050 | 15060 | 15060 | 15050 | 1541 |
| 393 | 20231123 | 125800 | 9231005730 | 15060 | 15090 | 15090 | 15060 | 3528 |
| 394 | 20231123 | 125700 | 9177840900 | 15080 | 15110 | 15110 | 15080 | 3812 |
| 395 | 20231123 | 125600 | 9120296300 | 15110 | 15110 | 15120 | 15100 | 4915 |
| 396 | 20231123 | 125500 | 9046062550 | 15110 | 15120 | 15120 | 15100 | 2180 |
| 397 | 20231123 | 125400 | 9013122920 | 15110 | 15110 | 15110 | 15100 | 2146 |
| 398 | 20231123 | 125300 | 8980700090 | 15110 | 15130 | 15130 | 15110 | 2973 |
| 399 | 20231123 | 125200 | 8935750520 | 15130 | 15160 | 15160 | 15130 | 4876 |
| 400 | 20231123 | 125100 | 8861898640 | 15150 | 15150 | 15160 | 15150 | 875 |
| 401 | 20231123 | 125000 | 8848635490 | 15150 | 15150 | 15160 | 15150 | 632 |
| 402 | 20231123 | 124900 | 8839059390 | 15150 | 15160 | 15160 | 15150 | 352 |
| 403 | 20231123 | 124800 | 8833724890 | 15160 | 15160 | 15160 | 15150 | 1768 |
| 404 | 20231123 | 124700 | 8806926270 | 15160 | 15160 | 15170 | 15160 | 170 |
| 405 | 20231123 | 124600 | 8804348100 | 15170 | 15160 | 15170 | 15160 | 352 |
| 406 | 20231123 | 124500 | 8799011680 | 15160 | 15160 | 15170 | 15160 | 486 |
| 407 | 20231123 | 124400 | 8791643820 | 15160 | 15160 | 15160 | 15160 | 347 |
| 408 | 20231123 | 124300 | 8786383300 | 15160 | 15160 | 15170 | 15150 | 2610 |
| 409 | 20231123 | 124200 | 8746821380 | 15160 | 15160 | 15170 | 15160 | 2959 |
| 410 | 20231123 | 124100 | 8701962440 | 15170 | 15170 | 15180 | 15170 | 931 |
| 411 | 20231123 | 124000 | 8687839040 | 15170 | 15160 | 15170 | 15160 | 371 |
| 412 | 20231123 | 123900 | 8682212640 | 15170 | 15170 | 15170 | 15160 | 1780 |
| 413 | 20231123 | 123800 | 8655220310 | 15170 | 15170 | 15170 | 15160 | 374 |
| 414 | 20231123 | 123700 | 8649546770 | 15160 | 15170 | 15180 | 15160 | 2003 |
| 415 | 20231123 | 123600 | 8619163010 | 15180 | 15190 | 15190 | 15170 | 5702 |
| 416 | 20231123 | 123500 | 8532589420 | 15190 | 15200 | 15210 | 15190 | 2982 |
| 417 | 20231123 | 123400 | 8487264010 | 15200 | 15210 | 15220 | 15200 | 802 |
| 418 | 20231123 | 123300 | 8475067630 | 15210 | 15220 | 15220 | 15210 | 325 |
| 419 | 20231123 | 123200 | 8470123670 | 15220 | 15220 | 15220 | 15220 | 67 |
| 420 | 20231123 | 123100 | 8469103930 | 15220 | 15230 | 15230 | 15210 | 3679 |
| 421 | 20231123 | 123000 | 8413125440 | 15230 | 15230 | 15230 | 15220 | 153 |
| 422 | 20231123 | 122900 | 8410795310 | 15230 | 15230 | 15230 | 15220 | 156 |
| 423 | 20231123 | 122800 | 8408419960 | 15230 | 15230 | 15230 | 15220 | 143 |
| 424 | 20231123 | 122700 | 8406243370 | 15230 | 15220 | 15230 | 15220 | 124 |
| 425 | 20231123 | 122600 | 8404355350 | 15220 | 15220 | 15220 | 15220 | 10 |
| 426 | 20231123 | 122500 | 8404203150 | 15220 | 15230 | 15230 | 15220 | 326 |
| 427 | 20231123 | 122400 | 8399239330 | 15230 | 15230 | 15230 | 15230 | 112 |
| 428 | 20231123 | 122300 | 8397533570 | 15230 | 15230 | 15230 | 15220 | 246 |
| 429 | 20231123 | 122200 | 8393787050 | 15220 | 15230 | 15230 | 15220 | 110 |
| 430 | 20231123 | 122100 | 8392111790 | 15230 | 15230 | 15240 | 15230 | 301 |
| 431 | 20231123 | 122000 | 8387527260 | 15230 | 15230 | 15230 | 15230 | 66 |
| 432 | 20231123 | 121900 | 8386522080 | 15230 | 15230 | 15230 | 15230 | 57 |
| 433 | 20231123 | 121800 | 8385653970 | 15230 | 15220 | 15230 | 15220 | 188 |
| 434 | 20231123 | 121700 | 8382790750 | 15230 | 15240 | 15240 | 15230 | 300 |
| 435 | 20231123 | 121600 | 8378220750 | 15230 | 15230 | 15230 | 15230 | 211 |
| 436 | 20231123 | 121500 | 8375007220 | 15230 | 15230 | 15230 | 15230 | 244 |
| 437 | 20231123 | 121400 | 8371291100 | 15230 | 15220 | 15230 | 15220 | 138 |
| 438 | 20231123 | 121300 | 8369189780 | 15230 | 15230 | 15240 | 15220 | 623 |
| 439 | 20231123 | 121200 | 8359702030 | 15230 | 15230 | 15230 | 15230 | 52 |
| 440 | 20231123 | 121100 | 8358910070 | 15220 | 15220 | 15230 | 15220 | 33 |
| 441 | 20231123 | 121000 | 8358407800 | 15230 | 15240 | 15240 | 15220 | 1504 |
| 442 | 20231123 | 120900 | 8335501830 | 15240 | 15240 | 15240 | 15240 | 101 |
| 443 | 20231123 | 120800 | 8333962590 | 15230 | 15230 | 15240 | 15230 | 234 |
| 444 | 20231123 | 120700 | 8330398750 | 15240 | 15250 | 15250 | 15240 | 278 |
| 445 | 20231123 | 120600 | 8326161850 | 15240 | 15250 | 15250 | 15240 | 653 |
| 446 | 20231123 | 120500 | 8316210100 | 15240 | 15250 | 15250 | 15240 | 205 |
| 447 | 20231123 | 120400 | 8313085850 | 15240 | 15240 | 15240 | 15240 | 668 |
| 448 | 20231123 | 120300 | 8302905530 | 15240 | 15250 | 15250 | 15240 | 245 |
| 449 | 20231123 | 120200 | 8299169650 | 15250 | 15250 | 15250 | 15250 | 174 |
| 450 | 20231123 | 120100 | 8296516150 | 15250 | 15250 | 15250 | 15250 | 2 |
| 451 | 20231123 | 120000 | 8296485650 | 15270 | 15250 | 15270 | 15250 | 199 |
| 452 | 20231123 | 115900 | 8293449660 | 15250 | 15250 | 15250 | 15250 | 10 |
| 453 | 20231123 | 115800 | 8293297160 | 15250 | 15240 | 15250 | 15240 | 455 |
| 454 | 20231123 | 115700 | 8286359160 | 15250 | 15250 | 15260 | 15240 | 563 |
| 455 | 20231123 | 115600 | 8277775170 | 15250 | 15290 | 15290 | 15250 | 2558 |
| 456 | 20231123 | 115500 | 8238708190 | 15300 | 15300 | 15300 | 15290 | 122 |
| 457 | 20231123 | 115400 | 8236842300 | 15290 | 15290 | 15290 | 15290 | 91 |
| 458 | 20231123 | 115300 | 8235450910 | 15280 | 15300 | 15300 | 15280 | 367 |
| 459 | 20231123 | 115200 | 8229843130 | 15290 | 15260 | 15290 | 15260 | 731 |
| 460 | 20231123 | 115100 | 8218678210 | 15260 | 15250 | 15270 | 15250 | 170 |
| 461 | 20231123 | 115000 | 8216083240 | 15270 | 15270 | 15270 | 15250 | 1024 |
| 462 | 20231123 | 114900 | 8200462220 | 15270 | 15260 | 15270 | 15260 | 55 |
| 463 | 20231123 | 114800 | 8199622800 | 15270 | 15260 | 15270 | 15260 | 84 |
| 464 | 20231123 | 114700 | 8198340920 | 15260 | 15260 | 15260 | 15260 | 138 |
| 465 | 20231123 | 114600 | 8196235040 | 15260 | 15260 | 15260 | 15260 | 250 |
| 466 | 20231123 | 114500 | 8192420040 | 15260 | 15250 | 15260 | 15250 | 216 |
| 467 | 20231123 | 114400 | 8189125920 | 15250 | 15250 | 15250 | 15250 | 235 |
| 468 | 20231123 | 114300 | 8185542170 | 15250 | 15250 | 15250 | 15250 | 102 |
| 469 | 20231123 | 114200 | 8183986670 | 15250 | 15250 | 15250 | 15240 | 600 |
| 470 | 20231123 | 114100 | 8174838920 | 15250 | 15260 | 15260 | 15250 | 219 |
| 471 | 20231123 | 114000 | 8171498280 | 15270 | 15270 | 15270 | 15260 | 477 |
| 472 | 20231123 | 113900 | 8164214510 | 15270 | 15250 | 15270 | 15250 | 635 |
| 473 | 20231123 | 113800 | 8154530300 | 15250 | 15270 | 15270 | 15250 | 2551 |
| 474 | 20231123 | 113700 | 8115592750 | 15270 | 15290 | 15290 | 15270 | 2468 |
| 475 | 20231123 | 113600 | 8077868820 | 15300 | 15300 | 15300 | 15300 | 163 |
| 476 | 20231123 | 113500 | 8075374920 | 15300 | 15320 | 15320 | 15290 | 1530 |
| 477 | 20231123 | 113400 | 8051965870 | 15310 | 15310 | 15310 | 15300 | 457 |
| 478 | 20231123 | 113300 | 8044971800 | 15310 | 15320 | 15320 | 15300 | 407 |
| 479 | 20231123 | 113200 | 8038742530 | 15330 | 15330 | 15330 | 15330 | 204 |
| 480 | 20231123 | 113100 | 8035615210 | 15330 | 15320 | 15330 | 15320 | 120 |
| 481 | 20231123 | 113000 | 8033776690 | 15320 | 15310 | 15330 | 15310 | 198 |
| 482 | 20231123 | 112900 | 8030743860 | 15310 | 15320 | 15330 | 15310 | 310 |
| 483 | 20231123 | 112800 | 8025995980 | 15320 | 15310 | 15320 | 15310 | 144 |
| 484 | 20231123 | 112700 | 8023789910 | 15320 | 15310 | 15320 | 15310 | 169 |
| 485 | 20231123 | 112600 | 8021201130 | 15320 | 15310 | 15320 | 15310 | 199 |
| 486 | 20231123 | 112500 | 8018152480 | 15310 | 15320 | 15320 | 15310 | 421 |
| 487 | 20231123 | 112400 | 8011704520 | 15320 | 15320 | 15320 | 15320 | 454 |
| 488 | 20231123 | 112300 | 8004749240 | 15320 | 15320 | 15320 | 15320 | 803 |
| 489 | 20231123 | 112200 | 7992447280 | 15320 | 15310 | 15320 | 15310 | 297 |
| 490 | 20231123 | 112100 | 7987897640 | 15310 | 15300 | 15320 | 15300 | 241 |
| 491 | 20231123 | 112000 | 7984210070 | 15300 | 15300 | 15320 | 15290 | 426 |
| 492 | 20231123 | 111900 | 7977691980 | 15300 | 15280 | 15300 | 15280 | 188 |
| 493 | 20231123 | 111800 | 7974819320 | 15280 | 15290 | 15290 | 15280 | 746 |
| 494 | 20231123 | 111700 | 7963420390 | 15280 | 15320 | 15320 | 15280 | 717 |
| 495 | 20231123 | 111600 | 7952455060 | 15310 | 15310 | 15310 | 15310 | 446 |
| 496 | 20231123 | 111500 | 7945626800 | 15280 | 15320 | 15330 | 15280 | 1872 |
| 497 | 20231123 | 111400 | 7916986630 | 15320 | 15320 | 15320 | 15320 | 96 |
| 498 | 20231123 | 111300 | 7915515910 | 15320 | 15290 | 15320 | 15290 | 830 |
| 499 | 20231123 | 111200 | 7902813130 | 15280 | 15280 | 15280 | 15270 | 577 |
| 500 | 20231123 | 111100 | 7893996680 | 15280 | 15270 | 15280 | 15270 | 1035 |
| 501 | 20231123 | 111000 | 7878185700 | 15270 | 15260 | 15280 | 15250 | 331 |
| 502 | 20231123 | 110900 | 7873132510 | 15260 | 15270 | 15270 | 15260 | 613 |
| 503 | 20231123 | 110800 | 7863773120 | 15270 | 15250 | 15270 | 15250 | 196 |
| 504 | 20231123 | 110700 | 7860781870 | 15250 | 15260 | 15260 | 15250 | 172 |
| 505 | 20231123 | 110600 | 7858158860 | 15250 | 15270 | 15270 | 15250 | 515 |
| 506 | 20231123 | 110500 | 7850303970 | 15270 | 15250 | 15270 | 15250 | 229 |
| 507 | 20231123 | 110400 | 7846809630 | 15240 | 15240 | 15250 | 15230 | 445 |
| 508 | 20231123 | 110300 | 7840025880 | 15230 | 15250 | 15250 | 15230 | 171 |
| 509 | 20231123 | 110200 | 7837420900 | 15260 | 15250 | 15260 | 15230 | 418 |
| 510 | 20231123 | 110100 | 7831050260 | 15250 | 15230 | 15250 | 15230 | 441 |
| 511 | 20231123 | 110000 | 7824333610 | 15220 | 15220 | 15220 | 15210 | 200 |
| 512 | 20231123 | 105900 | 7821290210 | 15220 | 15210 | 15220 | 15200 | 942 |
| 513 | 20231123 | 105800 | 7806961270 | 15210 | 15210 | 15220 | 15200 | 639 |
| 514 | 20231123 | 105700 | 7797243040 | 15210 | 15200 | 15220 | 15200 | 401 |
| 515 | 20231123 | 105600 | 7791147100 | 15200 | 15220 | 15220 | 15200 | 1608 |
| 516 | 20231123 | 105500 | 7766678420 | 15220 | 15190 | 15220 | 15180 | 977 |
| 517 | 20231123 | 105400 | 7751833860 | 15190 | 15180 | 15200 | 15180 | 2865 |
| 518 | 20231123 | 105300 | 7708335080 | 15180 | 15190 | 15200 | 15180 | 4136 |
| 519 | 20231123 | 105200 | 7645522370 | 15200 | 15200 | 15210 | 15190 | 4765 |
| 520 | 20231123 | 105100 | 7573099650 | 15200 | 15230 | 15230 | 15200 | 3942 |
| 521 | 20231123 | 105000 | 7513132330 | 15220 | 15280 | 15280 | 15220 | 8898 |
| 522 | 20231123 | 104900 | 7377419050 | 15280 | 15280 | 15290 | 15270 | 1548 |
| 523 | 20231123 | 104800 | 7353768690 | 15280 | 15280 | 15290 | 15270 | 1430 |
| 524 | 20231123 | 104700 | 7331917930 | 15280 | 15290 | 15290 | 15280 | 1963 |
| 525 | 20231123 | 104600 | 7301920110 | 15290 | 15300 | 15300 | 15290 | 308 |
| 526 | 20231123 | 104500 | 7297210700 | 15290 | 15290 | 15290 | 15270 | 1383 |
| 527 | 20231123 | 104400 | 7276078430 | 15300 | 15310 | 15310 | 15290 | 1203 |
| 528 | 20231123 | 104300 | 7257676680 | 15320 | 15340 | 15340 | 15320 | 932 |
| 529 | 20231123 | 104200 | 7243388480 | 15350 | 15330 | 15350 | 15330 | 858 |
| 530 | 20231123 | 104100 | 7230228300 | 15330 | 15320 | 15330 | 15320 | 478 |
| 531 | 20231123 | 104000 | 7222902180 | 15330 | 15330 | 15340 | 15310 | 688 |
| 532 | 20231123 | 103900 | 7212353790 | 15330 | 15310 | 15330 | 15310 | 529 |
| 533 | 20231123 | 103800 | 7204252670 | 15300 | 15300 | 15310 | 15300 | 330 |
| 534 | 20231123 | 103700 | 7199203530 | 15300 | 15300 | 15300 | 15290 | 275 |
| 535 | 20231123 | 103600 | 7194996330 | 15300 | 15290 | 15300 | 15290 | 1391 |
| 536 | 20231123 | 103500 | 7173725730 | 15290 | 15330 | 15330 | 15290 | 8201 |
| 537 | 20231123 | 103400 | 7048227950 | 15330 | 15320 | 15330 | 15310 | 579 |
| 538 | 20231123 | 103300 | 7039359630 | 15320 | 15310 | 15320 | 15310 | 3137 |
| 539 | 20231123 | 103200 | 6991319640 | 15310 | 15330 | 15340 | 15310 | 4643 |
| 540 | 20231123 | 103100 | 6920162780 | 15330 | 15340 | 15340 | 15330 | 268 |
| 541 | 20231123 | 103000 | 6916053290 | 15330 | 15340 | 15340 | 15330 | 391 |
| 542 | 20231123 | 102900 | 6910055650 | 15340 | 15340 | 15340 | 15330 | 147 |
| 543 | 20231123 | 102800 | 6907800760 | 15340 | 15340 | 15340 | 15330 | 2612 |
| 544 | 20231123 | 102700 | 6867736270 | 15350 | 15360 | 15360 | 15340 | 1360 |
| 545 | 20231123 | 102600 | 6846860170 | 15360 | 15370 | 15380 | 15360 | 1160 |
| 546 | 20231123 | 102500 | 6829035150 | 15370 | 15380 | 15380 | 15370 | 1184 |
| 547 | 20231123 | 102400 | 6810825330 | 15380 | 15350 | 15380 | 15350 | 785 |
| 548 | 20231123 | 102300 | 6798772820 | 15350 | 15360 | 15360 | 15350 | 750 |
| 549 | 20231123 | 102200 | 6787252990 | 15360 | 15370 | 15370 | 15360 | 930 |
| 550 | 20231123 | 102100 | 6772965050 | 15360 | 15360 | 15370 | 15360 | 1390 |
| 551 | 20231123 | 102000 | 6751612620 | 15360 | 15380 | 15390 | 15360 | 1573 |
| 552 | 20231123 | 101900 | 6727426480 | 15380 | 15380 | 15390 | 15380 | 108 |
| 553 | 20231123 | 101800 | 6725764820 | 15380 | 15380 | 15390 | 15380 | 727 |
| 554 | 20231123 | 101700 | 6714580310 | 15390 | 15370 | 15390 | 15370 | 686 |
| 555 | 20231123 | 101600 | 6704031310 | 15370 | 15350 | 15380 | 15350 | 740 |
| 556 | 20231123 | 101500 | 6692659800 | 15360 | 15390 | 15390 | 15350 | 2349 |
| 557 | 20231123 | 101400 | 6656560910 | 15380 | 15390 | 15390 | 15380 | 2391 |
| 558 | 20231123 | 101300 | 6619766870 | 15390 | 15390 | 15400 | 15390 | 308 |
| 559 | 20231123 | 101200 | 6615026730 | 15380 | 15400 | 15400 | 15380 | 1226 |
| 560 | 20231123 | 101100 | 6596162550 | 15400 | 15390 | 15400 | 15390 | 287 |
| 561 | 20231123 | 101000 | 6591743890 | 15380 | 15370 | 15390 | 15370 | 497 |
| 562 | 20231123 | 100900 | 6584099890 | 15360 | 15360 | 15370 | 15350 | 2719 |
| 563 | 20231123 | 100800 | 6542329770 | 15370 | 15370 | 15370 | 15350 | 4428 |
| 564 | 20231123 | 100700 | 6474319760 | 15380 | 15390 | 15390 | 15380 | 603 |
| 565 | 20231123 | 100600 | 6465045450 | 15380 | 15380 | 15390 | 15380 | 1148 |
| 566 | 20231123 | 100500 | 6447387510 | 15380 | 15390 | 15390 | 15380 | 629 |
| 567 | 20231123 | 100400 | 6437713220 | 15380 | 15360 | 15380 | 15360 | 1125 |
| 568 | 20231123 | 100300 | 6420418540 | 15370 | 15390 | 15390 | 15370 | 1287 |
| 569 | 20231123 | 100200 | 6400625740 | 15390 | 15380 | 15400 | 15380 | 792 |
| 570 | 20231123 | 100100 | 6388437340 | 15390 | 15400 | 15400 | 15380 | 641 |
| 571 | 20231123 | 100000 | 6378572590 | 15390 | 15390 | 15420 | 15390 | 6197 |
| 572 | 20231123 | 095900 | 6283110930 | 15390 | 15360 | 15390 | 15360 | 1347 |
| 573 | 20231123 | 095800 | 6262404520 | 15350 | 15400 | 15400 | 15350 | 3851 |
| 574 | 20231123 | 095700 | 6203180730 | 15400 | 15390 | 15410 | 15390 | 1213 |
| 575 | 20231123 | 095600 | 6184504890 | 15390 | 15370 | 15390 | 15370 | 762 |
| 576 | 20231123 | 095500 | 6172785680 | 15370 | 15360 | 15380 | 15360 | 970 |
| 577 | 20231123 | 095400 | 6157878030 | 15360 | 15350 | 15370 | 15350 | 344 |
| 578 | 20231123 | 095300 | 6152591890 | 15350 | 15350 | 15370 | 15350 | 1916 |
| 579 | 20231123 | 095200 | 6123167320 | 15350 | 15340 | 15350 | 15330 | 981 |
| 580 | 20231123 | 095100 | 6108115340 | 15340 | 15320 | 15340 | 15310 | 819 |
| 581 | 20231123 | 095000 | 6095565020 | 15310 | 15330 | 15330 | 15300 | 9551 |
| 582 | 20231123 | 094900 | 5949260910 | 15330 | 15350 | 15350 | 15330 | 2619 |
| 583 | 20231123 | 094800 | 5909086030 | 15350 | 15360 | 15360 | 15340 | 2269 |
| 584 | 20231123 | 094700 | 5874250870 | 15360 | 15390 | 15390 | 15350 | 6880 |
| 585 | 20231123 | 094600 | 5768547330 | 15390 | 15380 | 15390 | 15380 | 611 |
| 586 | 20231123 | 094500 | 5759148030 | 15380 | 15390 | 15390 | 15370 | 1710 |
| 587 | 20231123 | 094400 | 5732849710 | 15380 | 15380 | 15390 | 15370 | 1105 |
| 588 | 20231123 | 094300 | 5715855380 | 15390 | 15400 | 15420 | 15380 | 1057 |
| 589 | 20231123 | 094200 | 5699579690 | 15390 | 15410 | 15410 | 15360 | 7192 |
| 590 | 20231123 | 094100 | 5588936470 | 15410 | 15400 | 15410 | 15380 | 2589 |
| 591 | 20231123 | 094000 | 5549070030 | 15410 | 15420 | 15420 | 15410 | 401 |
| 592 | 20231123 | 093900 | 5542890560 | 15410 | 15410 | 15420 | 15400 | 668 |
| 593 | 20231123 | 093800 | 5532599020 | 15410 | 15390 | 15410 | 15380 | 1839 |
| 594 | 20231123 | 093700 | 5504281230 | 15390 | 15370 | 15390 | 15360 | 1541 |
| 595 | 20231123 | 093600 | 5480594160 | 15370 | 15400 | 15420 | 15370 | 1512 |
| 596 | 20231123 | 093500 | 5457318210 | 15440 | 15370 | 15440 | 15360 | 2339 |
| 597 | 20231123 | 093400 | 5421352680 | 15370 | 15380 | 15390 | 15360 | 4567 |
| 598 | 20231123 | 093300 | 5351149940 | 15390 | 15460 | 15470 | 15390 | 4600 |
| 599 | 20231123 | 093200 | 5280197110 | 15470 | 15450 | 15470 | 15430 | 1989 |
| 600 | 20231123 | 093100 | 5249459140 | 15430 | 15450 | 15470 | 15420 | 11707 |
| 601 | 20231123 | 093000 | 5068565600 | 15440 | 15370 | 15450 | 15370 | 2977 |
| 602 | 20231123 | 092900 | 5022698150 | 15370 | 15360 | 15390 | 15350 | 8088 |
| 603 | 20231123 | 092800 | 4898360880 | 15370 | 15460 | 15470 | 15370 | 10098 |
| 604 | 20231123 | 092700 | 4742790870 | 15470 | 15490 | 15500 | 15430 | 14122 |
| 605 | 20231123 | 092600 | 4524411710 | 15470 | 15590 | 15600 | 15470 | 14316 |
| 606 | 20231123 | 092500 | 4302046910 | 15580 | 15660 | 15660 | 15570 | 13957 |
| 607 | 20231123 | 092400 | 4084150600 | 15650 | 15680 | 15700 | 15600 | 16286 |
| 608 | 20231123 | 092300 | 3829397520 | 15680 | 15570 | 15690 | 15570 | 22179 |
| 609 | 20231123 | 092200 | 3483002490 | 15570 | 15510 | 15590 | 15510 | 19780 |
| 610 | 20231123 | 092100 | 3175424580 | 15500 | 15500 | 15500 | 15490 | 2803 |
| 611 | 20231123 | 092000 | 3131983570 | 15500 | 15520 | 15530 | 15480 | 4447 |
| 612 | 20231123 | 091900 | 3063049650 | 15520 | 15470 | 15530 | 15470 | 4482 |
| 613 | 20231123 | 091800 | 2993579990 | 15470 | 15480 | 15490 | 15470 | 4287 |
| 614 | 20231123 | 091700 | 2927224610 | 15470 | 15460 | 15500 | 15450 | 5625 |
| 615 | 20231123 | 091600 | 2840199640 | 15490 | 15530 | 15540 | 15430 | 9372 |
| 616 | 20231123 | 091500 | 2694924070 | 15540 | 15450 | 15550 | 15450 | 11040 |
| 617 | 20231123 | 091400 | 2523517560 | 15450 | 15450 | 15490 | 15430 | 10772 |
| 618 | 20231123 | 091300 | 2357115480 | 15460 | 15450 | 15470 | 15430 | 6914 |
| 619 | 20231123 | 091200 | 2250267010 | 15450 | 15510 | 15530 | 15450 | 15023 |
| 620 | 20231123 | 091100 | 2017416700 | 15510 | 15540 | 15540 | 15500 | 20136 |
| 621 | 20231123 | 091000 | 1705091120 | 15520 | 15440 | 15550 | 15420 | 30165 |
| 622 | 20231123 | 090900 | 1237065630 | 15450 | 15370 | 15450 | 15360 | 13400 |
| 623 | 20231123 | 090800 | 1030549920 | 15370 | 15340 | 15380 | 15340 | 8860 |
| 624 | 20231123 | 090700 | 894397750 | 15350 | 15340 | 15350 | 15310 | 8113 |
| 625 | 20231123 | 090600 | 769947750 | 15340 | 15200 | 15340 | 15200 | 11663 |
| 626 | 20231123 | 090500 | 591830700 | 15200 | 15190 | 15200 | 15190 | 1937 |
| 627 | 20231123 | 090400 | 562397780 | 15190 | 15210 | 15220 | 15190 | 4157 |
| 628 | 20231123 | 090300 | 499214800 | 15220 | 15240 | 15240 | 15210 | 4119 |
| 629 | 20231123 | 090200 | 436506790 | 15240 | 15190 | 15240 | 15180 | 5046 |
| 630 | 20231123 | 090100 | 359726980 | 15190 | 15240 | 15240 | 15180 | 10380 |
| 631 | 20231123 | 090000 | 201818490 | 15240 | 15220 | 15320 | 15220 | 11306 |