34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 3 | 20240905 | 193600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240905 | 193500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240905 | 193400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240905 | 193300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240905 | 193200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240905 | 193100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240905 | 193000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240905 | 192900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240905 | 192800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240905 | 192700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240905 | 192600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240905 | 192500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240905 | 192400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240905 | 192300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240905 | 192200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240905 | 192100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240905 | 192000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240905 | 191900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240905 | 191800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240905 | 191700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240905 | 191600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240905 | 191500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240905 | 191400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240905 | 191300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240905 | 191200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240905 | 191100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240905 | 191000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240905 | 190900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240905 | 190800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240905 | 190700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 33 | 20240905 | 190600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240905 | 190500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240905 | 190400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240905 | 190300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240905 | 190200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240905 | 190100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240905 | 190000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240905 | 185900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240905 | 185800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240905 | 185700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240905 | 185600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240905 | 185500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240905 | 185400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240905 | 185300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240905 | 185200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240905 | 185100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240905 | 185000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240905 | 184900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240905 | 184800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240905 | 184700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240905 | 184600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240905 | 184500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240905 | 184400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240905 | 184300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240905 | 184200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240905 | 184100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240905 | 184000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240905 | 183900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240905 | 183800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240905 | 183700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 63 | 20240905 | 183600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240905 | 183500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240905 | 183400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240905 | 183300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240905 | 183200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240905 | 183100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240905 | 183000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240905 | 182900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240905 | 182800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240905 | 182700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240905 | 182600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240905 | 182500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240905 | 182400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240905 | 182300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240905 | 182200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240905 | 182100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240905 | 182000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240905 | 181900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240905 | 181800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240905 | 181700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240905 | 181600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240905 | 181500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240905 | 181400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240905 | 181300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240905 | 181200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240905 | 181100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240905 | 181000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240905 | 180900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240905 | 180800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240905 | 180700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 93 | 20240905 | 180600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240905 | 180500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240905 | 180400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240905 | 180300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240905 | 180200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240905 | 180100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240905 | 180000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240905 | 175900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240905 | 175800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240905 | 175700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240905 | 175600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240905 | 175500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240905 | 175400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240905 | 175300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240905 | 175200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240905 | 175100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240905 | 175000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240905 | 174900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240905 | 174800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240905 | 174700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240905 | 174600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240905 | 174500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240905 | 174400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240905 | 174300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240905 | 174200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240905 | 174100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240905 | 174000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240905 | 173900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240905 | 173800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240905 | 173700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 123 | 20240905 | 173600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240905 | 173500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240905 | 173400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240905 | 173300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240905 | 173200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240905 | 173100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240905 | 173000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240905 | 172900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240905 | 172800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240905 | 172700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240905 | 172600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240905 | 172500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240905 | 172400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240905 | 172300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240905 | 172200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240905 | 172100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240905 | 172000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240905 | 171900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240905 | 171800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240905 | 171700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240905 | 171600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240905 | 171500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240905 | 171400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240905 | 171300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240905 | 171200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240905 | 171100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240905 | 171000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240905 | 170900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240905 | 170800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240905 | 170700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 153 | 20240905 | 170600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240905 | 170500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240905 | 170400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240905 | 170300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240905 | 170200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240905 | 170100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240905 | 170000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240905 | 165900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240905 | 165800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240905 | 165700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240905 | 165600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240905 | 165500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240905 | 165400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240905 | 165300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240905 | 165200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240905 | 165100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240905 | 165000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240905 | 164900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240905 | 164800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240905 | 164700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240905 | 164600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240905 | 164500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240905 | 164400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240905 | 164300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240905 | 164200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240905 | 164100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240905 | 164000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240905 | 163900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240905 | 163800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240905 | 163700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 183 | 20240905 | 163600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240905 | 163500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240905 | 163400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240905 | 163300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240905 | 163200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240905 | 163100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240905 | 163000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240905 | 162900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240905 | 162800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240905 | 162700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240905 | 162600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240905 | 162500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240905 | 162400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240905 | 162300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240905 | 162200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240905 | 162100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240905 | 162000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240905 | 161900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240905 | 161800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240905 | 161700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240905 | 161600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240905 | 161500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240905 | 161400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240905 | 161300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240905 | 161200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240905 | 161100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240905 | 161000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240905 | 160900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240905 | 160800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240905 | 160700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 213 | 20240905 | 160600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240905 | 160500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240905 | 160400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240905 | 160300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240905 | 160200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240905 | 160100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240905 | 160000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240905 | 155900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240905 | 155800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240905 | 155700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240905 | 155600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240905 | 155500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240905 | 155400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240905 | 155300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240905 | 155200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240905 | 155100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240905 | 155000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240905 | 154900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240905 | 154800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240905 | 154700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240905 | 154600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240905 | 154500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240905 | 154400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240905 | 154300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240905 | 154200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240905 | 154100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240905 | 154000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240905 | 153900 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240905 | 153800 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240905 | 153700 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 243 | 20240905 | 153600 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240905 | 153500 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240905 | 153400 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240905 | 153300 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240905 | 153200 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240905 | 153100 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240905 | 153000 | 10043369500 | 17250 | 17250 | 17250 | 17250 | 16199 |
| 250 | 20240905 | 152900 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240905 | 152800 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240905 | 152700 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240905 | 152600 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240905 | 152500 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240905 | 152400 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240905 | 152300 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240905 | 152200 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240905 | 152100 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240905 | 152000 | 9763936750 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240905 | 151900 | 9763936750 | 17110 | 17090 | 17230 | 17050 | 22168 |
| 261 | 20240905 | 151800 | 9383200950 | 17180 | 17090 | 17180 | 17060 | 8787 |
| 262 | 20240905 | 151700 | 9232561450 | 17170 | 17070 | 17180 | 17060 | 7914 |
| 263 | 20240905 | 151600 | 9096942050 | 17060 | 17110 | 17170 | 17010 | 11771 |
| 264 | 20240905 | 151500 | 8895403490 | 17170 | 17100 | 17180 | 17040 | 9098 |
| 265 | 20240905 | 151400 | 8739481770 | 17140 | 17110 | 17140 | 16970 | 5191 |
| 266 | 20240905 | 151300 | 8650686830 | 17140 | 16890 | 17150 | 16810 | 28363 |
| 267 | 20240905 | 151200 | 8166559030 | 16890 | 16390 | 17000 | 16390 | 18794 |
| 268 | 20240905 | 151100 | 7851044550 | 16370 | 16370 | 16370 | 16370 | 184 |
| 269 | 20240905 | 151000 | 7848032470 | 16370 | 16380 | 16380 | 16370 | 199 |
| 270 | 20240905 | 150900 | 7844774770 | 16380 | 16420 | 16420 | 16380 | 1297 |
| 271 | 20240905 | 150800 | 7823505670 | 16410 | 16420 | 16420 | 16410 | 93 |
| 272 | 20240905 | 150700 | 7821979140 | 16440 | 16440 | 16450 | 16420 | 115 |
| 273 | 20240905 | 150600 | 7820090690 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20240905 | 150500 | 7820090690 | 16470 | 16430 | 16470 | 16370 | 2277 |
| 275 | 20240905 | 150400 | 7782749450 | 16440 | 16440 | 16440 | 16420 | 77 |
| 276 | 20240905 | 150300 | 7781484140 | 16450 | 16440 | 16450 | 16430 | 68 |
| 277 | 20240905 | 150200 | 7780366730 | 16450 | 16450 | 16450 | 16450 | 111 |
| 278 | 20240905 | 150100 | 7778540780 | 16450 | 16440 | 16450 | 16430 | 183 |
| 279 | 20240905 | 150000 | 7775533780 | 16440 | 16460 | 16480 | 16430 | 273 |
| 280 | 20240905 | 145900 | 7771046590 | 16480 | 16490 | 16490 | 16480 | 181 |
| 281 | 20240905 | 145800 | 7768062270 | 16490 | 16440 | 16510 | 16440 | 511 |
| 282 | 20240905 | 145700 | 7759656350 | 16450 | 16420 | 16450 | 16420 | 615 |
| 283 | 20240905 | 145600 | 7749552070 | 16420 | 16430 | 16430 | 16420 | 37 |
| 284 | 20240905 | 145500 | 7748944400 | 16430 | 16450 | 16460 | 16430 | 490 |
| 285 | 20240905 | 145400 | 7740887020 | 16410 | 16410 | 16410 | 16390 | 196 |
| 286 | 20240905 | 145300 | 7737671680 | 16390 | 16370 | 16440 | 16370 | 1157 |
| 287 | 20240905 | 145200 | 7718727570 | 16370 | 16330 | 16370 | 16330 | 209 |
| 288 | 20240905 | 145100 | 7715310930 | 16330 | 16330 | 16330 | 16320 | 544 |
| 289 | 20240905 | 145000 | 7706428480 | 16330 | 16340 | 16340 | 16330 | 126 |
| 290 | 20240905 | 144900 | 7704370620 | 16340 | 16350 | 16350 | 16340 | 385 |
| 291 | 20240905 | 144800 | 7698078720 | 16350 | 16370 | 16370 | 16350 | 83 |
| 292 | 20240905 | 144700 | 7696721640 | 16370 | 16380 | 16380 | 16340 | 623 |
| 293 | 20240905 | 144600 | 7686527510 | 16380 | 16380 | 16390 | 16370 | 448 |
| 294 | 20240905 | 144500 | 7679189850 | 16450 | 16380 | 16450 | 16380 | 249 |
| 295 | 20240905 | 144400 | 7675104210 | 16410 | 16380 | 16420 | 16380 | 37 |
| 296 | 20240905 | 144300 | 7674497800 | 16450 | 16440 | 16450 | 16440 | 101 |
| 297 | 20240905 | 144200 | 7672836730 | 16460 | 16430 | 16470 | 16420 | 415 |
| 298 | 20240905 | 144100 | 7666017800 | 16430 | 16420 | 16440 | 16420 | 1582 |
| 299 | 20240905 | 144000 | 7640037030 | 16440 | 16530 | 16530 | 16130 | 14103 |
| 300 | 20240905 | 143900 | 7410488150 | 16540 | 16540 | 16540 | 16540 | 213 |
| 301 | 20240905 | 143800 | 7406965130 | 16540 | 16460 | 16540 | 16460 | 1365 |
| 302 | 20240905 | 143700 | 7384425750 | 16460 | 16580 | 16580 | 16460 | 1600 |
| 303 | 20240905 | 143600 | 7357977730 | 16600 | 16680 | 16680 | 16570 | 2271 |
| 304 | 20240905 | 143500 | 7320246790 | 16680 | 16910 | 17100 | 16570 | 15663 |
| 305 | 20240905 | 143400 | 7054486210 | 16790 | 16550 | 17000 | 16550 | 39625 |
| 306 | 20240905 | 143300 | 6388021970 | 16530 | 16390 | 16590 | 16380 | 6489 |
| 307 | 20240905 | 143200 | 6281301500 | 16390 | 16270 | 16400 | 16270 | 7133 |
| 308 | 20240905 | 143100 | 6164675280 | 16260 | 16190 | 16270 | 16190 | 1035 |
| 309 | 20240905 | 143000 | 6147874910 | 16190 | 16190 | 16200 | 16160 | 721 |
| 310 | 20240905 | 142900 | 6136202710 | 16160 | 16240 | 16250 | 16130 | 3873 |
| 311 | 20240905 | 142800 | 6073513570 | 16200 | 16240 | 16340 | 16180 | 1402 |
| 312 | 20240905 | 142700 | 6050696560 | 16150 | 16120 | 16250 | 16120 | 2410 |
| 313 | 20240905 | 142600 | 6011646240 | 16100 | 16090 | 16160 | 16090 | 858 |
| 314 | 20240905 | 142500 | 5997806330 | 16100 | 16040 | 16100 | 16040 | 1301 |
| 315 | 20240905 | 142400 | 5976901750 | 16050 | 16010 | 16050 | 16010 | 245 |
| 316 | 20240905 | 142300 | 5972978820 | 16000 | 15910 | 16000 | 15910 | 1257 |
| 317 | 20240905 | 142200 | 5952893330 | 15910 | 15920 | 15920 | 15900 | 1131 |
| 318 | 20240905 | 142100 | 5934898910 | 15920 | 15910 | 15920 | 15910 | 35 |
| 319 | 20240905 | 142000 | 5934341720 | 15910 | 15900 | 15910 | 15900 | 2 |
| 320 | 20240905 | 141900 | 5934309910 | 15900 | 15900 | 15900 | 15900 | 124 |
| 321 | 20240905 | 141800 | 5932338310 | 15900 | 15900 | 15920 | 15900 | 1439 |
| 322 | 20240905 | 141700 | 5909448780 | 15910 | 15920 | 15920 | 15910 | 296 |
| 323 | 20240905 | 141600 | 5904739320 | 15920 | 15910 | 15920 | 15910 | 20 |
| 324 | 20240905 | 141500 | 5904420930 | 15910 | 15890 | 15910 | 15890 | 276 |
| 325 | 20240905 | 141400 | 5900030340 | 15880 | 15860 | 15880 | 15860 | 433 |
| 326 | 20240905 | 141300 | 5893162920 | 15860 | 15860 | 15860 | 15850 | 1066 |
| 327 | 20240905 | 141200 | 5876265670 | 15850 | 15800 | 15860 | 15800 | 1616 |
| 328 | 20240905 | 141100 | 5850710780 | 15780 | 15780 | 15780 | 15780 | 12 |
| 329 | 20240905 | 141000 | 5850521420 | 15800 | 15760 | 15800 | 15750 | 1927 |
| 330 | 20240905 | 140900 | 5820151930 | 15750 | 15790 | 15800 | 15750 | 2154 |
| 331 | 20240905 | 140800 | 5786179290 | 15790 | 15810 | 15810 | 15790 | 2442 |
| 332 | 20240905 | 140700 | 5747591320 | 15820 | 15810 | 15830 | 15810 | 1083 |
| 333 | 20240905 | 140600 | 5730463070 | 15810 | 15840 | 15840 | 15810 | 4109 |
| 334 | 20240905 | 140500 | 5665446070 | 15840 | 15840 | 15850 | 15840 | 825 |
| 335 | 20240905 | 140400 | 5652370540 | 15850 | 15860 | 15860 | 15850 | 194 |
| 336 | 20240905 | 140300 | 5649295520 | 15860 | 15870 | 15880 | 15860 | 378 |
| 337 | 20240905 | 140200 | 5643293440 | 15860 | 15860 | 15860 | 15860 | 1 |
| 338 | 20240905 | 140100 | 5643277580 | 15840 | 15840 | 15860 | 15840 | 66 |
| 339 | 20240905 | 140000 | 5642232080 | 15840 | 15850 | 15850 | 15830 | 1983 |
| 340 | 20240905 | 135900 | 5610821850 | 15850 | 15850 | 15850 | 15840 | 674 |
| 341 | 20240905 | 135800 | 5600139540 | 15850 | 15850 | 15850 | 15840 | 543 |
| 342 | 20240905 | 135700 | 5591533550 | 15850 | 15850 | 15850 | 15840 | 72 |
| 343 | 20240905 | 135600 | 5590392910 | 15850 | 15860 | 15860 | 15840 | 3744 |
| 344 | 20240905 | 135500 | 5531049720 | 15870 | 15910 | 15910 | 15870 | 1005 |
| 345 | 20240905 | 135400 | 5515097940 | 15910 | 15910 | 15910 | 15910 | 23 |
| 346 | 20240905 | 135300 | 5514732010 | 15920 | 15920 | 15920 | 15910 | 457 |
| 347 | 20240905 | 135200 | 5507456580 | 15920 | 15900 | 15920 | 15900 | 11 |
| 348 | 20240905 | 135100 | 5507281630 | 15900 | 15900 | 15900 | 15900 | 144 |
| 349 | 20240905 | 135000 | 5504992030 | 15920 | 15870 | 15920 | 15870 | 854 |
| 350 | 20240905 | 134900 | 5491426910 | 15870 | 15900 | 15900 | 15870 | 225 |
| 351 | 20240905 | 134800 | 5487853540 | 15900 | 15900 | 15900 | 15890 | 18 |
| 352 | 20240905 | 134700 | 5487567350 | 15900 | 15900 | 15900 | 15900 | 3 |
| 353 | 20240905 | 134600 | 5487519650 | 15890 | 15900 | 15900 | 15890 | 795 |
| 354 | 20240905 | 134500 | 5474880600 | 15910 | 15920 | 15920 | 15910 | 643 |
| 355 | 20240905 | 134400 | 5464650020 | 15920 | 15930 | 15930 | 15920 | 562 |
| 356 | 20240905 | 134300 | 5455699380 | 15930 | 15930 | 15930 | 15930 | 137 |
| 357 | 20240905 | 134200 | 5453516970 | 15920 | 15930 | 15930 | 15920 | 18 |
| 358 | 20240905 | 134100 | 5453230240 | 15930 | 15930 | 15930 | 15930 | 1 |
| 359 | 20240905 | 134000 | 5453214310 | 15930 | 15940 | 15980 | 15920 | 1223 |
| 360 | 20240905 | 133900 | 5433691770 | 15940 | 15950 | 15950 | 15940 | 64 |
| 361 | 20240905 | 133800 | 5432671590 | 15950 | 15950 | 15950 | 15950 | 15 |
| 362 | 20240905 | 133700 | 5432432340 | 15960 | 15960 | 15960 | 15960 | 3 |
| 363 | 20240905 | 133600 | 5432384460 | 15960 | 15930 | 15960 | 15930 | 25 |
| 364 | 20240905 | 133500 | 5431985900 | 15930 | 15940 | 15960 | 15920 | 148 |
| 365 | 20240905 | 133400 | 5429628340 | 15940 | 15940 | 15960 | 15910 | 692 |
| 366 | 20240905 | 133300 | 5418610360 | 15940 | 15980 | 15980 | 15940 | 591 |
| 367 | 20240905 | 133200 | 5409178770 | 15950 | 15990 | 15990 | 15950 | 602 |
| 368 | 20240905 | 133100 | 5399565090 | 16000 | 16010 | 16010 | 16000 | 652 |
| 369 | 20240905 | 133000 | 5389127310 | 16010 | 16030 | 16030 | 16000 | 440 |
| 370 | 20240905 | 132900 | 5382081430 | 16030 | 16050 | 16070 | 16030 | 747 |
| 371 | 20240905 | 132800 | 5370096760 | 16070 | 16060 | 16070 | 16050 | 293 |
| 372 | 20240905 | 132700 | 5365389260 | 16060 | 16060 | 16060 | 16060 | 177 |
| 373 | 20240905 | 132600 | 5362546640 | 16060 | 16080 | 16080 | 16050 | 223 |
| 374 | 20240905 | 132500 | 5358966560 | 16080 | 16040 | 16080 | 16040 | 344 |
| 375 | 20240905 | 132400 | 5353446760 | 16040 | 16040 | 16040 | 16030 | 60 |
| 376 | 20240905 | 132300 | 5352484910 | 16080 | 16030 | 16080 | 16030 | 167 |
| 377 | 20240905 | 132200 | 5349806250 | 16040 | 16030 | 16100 | 16030 | 491 |
| 378 | 20240905 | 132100 | 5341922870 | 16020 | 16020 | 16020 | 16020 | 14 |
| 379 | 20240905 | 132000 | 5341698590 | 16020 | 16020 | 16020 | 16000 | 392 |
| 380 | 20240905 | 131900 | 5335420200 | 16030 | 15990 | 16040 | 15990 | 210 |
| 381 | 20240905 | 131800 | 5332059470 | 16040 | 16000 | 16070 | 15990 | 556 |
| 382 | 20240905 | 131700 | 5323142890 | 16020 | 15990 | 16040 | 15990 | 3279 |
| 383 | 20240905 | 131600 | 5270691080 | 15980 | 15990 | 15990 | 15970 | 704 |
| 384 | 20240905 | 131500 | 5259438430 | 15990 | 15960 | 15990 | 15960 | 102 |
| 385 | 20240905 | 131400 | 5257810450 | 15960 | 15950 | 15990 | 15950 | 3172 |
| 386 | 20240905 | 131300 | 5207164480 | 15950 | 15930 | 15950 | 15930 | 377 |
| 387 | 20240905 | 131200 | 5201151790 | 15910 | 15900 | 15920 | 15890 | 374 |
| 388 | 20240905 | 131100 | 5195204370 | 15880 | 15900 | 15900 | 15860 | 585 |
| 389 | 20240905 | 131000 | 5185910740 | 15900 | 15920 | 15920 | 15900 | 768 |
| 390 | 20240905 | 130900 | 5173699480 | 15920 | 15900 | 15950 | 15900 | 40 |
| 391 | 20240905 | 130800 | 5173063020 | 15910 | 15890 | 15920 | 15890 | 90 |
| 392 | 20240905 | 130700 | 5171630960 | 15890 | 15890 | 15890 | 15890 | 99 |
| 393 | 20240905 | 130600 | 5170057850 | 15890 | 15900 | 15900 | 15890 | 22 |
| 394 | 20240905 | 130500 | 5169708070 | 15890 | 15890 | 15890 | 15890 | 9 |
| 395 | 20240905 | 130400 | 5169565060 | 15900 | 15870 | 15910 | 15860 | 513 |
| 396 | 20240905 | 130300 | 5161422460 | 15860 | 15870 | 15870 | 15860 | 123 |
| 397 | 20240905 | 130200 | 5159471580 | 15860 | 15880 | 15890 | 15860 | 351 |
| 398 | 20240905 | 130100 | 5153899610 | 15860 | 15860 | 15860 | 15860 | 433 |
| 399 | 20240905 | 130000 | 5147032230 | 15860 | 15850 | 15870 | 15850 | 545 |
| 400 | 20240905 | 125900 | 5138388520 | 15850 | 15880 | 15880 | 15850 | 500 |
| 401 | 20240905 | 125800 | 5130457320 | 15870 | 15860 | 15870 | 15860 | 332 |
| 402 | 20240905 | 125700 | 5125189920 | 15860 | 15860 | 15860 | 15860 | 432 |
| 403 | 20240905 | 125600 | 5118338400 | 15850 | 15850 | 15850 | 15850 | 5 |
| 404 | 20240905 | 125500 | 5118259150 | 15850 | 15850 | 15860 | 15850 | 1507 |
| 405 | 20240905 | 125400 | 5094368350 | 15860 | 15850 | 15860 | 15850 | 196 |
| 406 | 20240905 | 125300 | 5091259990 | 15850 | 15880 | 15880 | 15850 | 1877 |
| 407 | 20240905 | 125200 | 5061485270 | 15880 | 15880 | 15880 | 15880 | 183 |
| 408 | 20240905 | 125100 | 5058579230 | 15880 | 15880 | 15880 | 15880 | 56 |
| 409 | 20240905 | 125000 | 5057689950 | 15870 | 15900 | 15900 | 15870 | 911 |
| 410 | 20240905 | 124900 | 5043213400 | 15910 | 15900 | 15910 | 15890 | 269 |
| 411 | 20240905 | 124800 | 5038937540 | 15900 | 15910 | 15910 | 15900 | 76 |
| 412 | 20240905 | 124700 | 5037728520 | 15910 | 15950 | 15950 | 15900 | 814 |
| 413 | 20240905 | 124600 | 5024766320 | 15950 | 15960 | 15960 | 15950 | 623 |
| 414 | 20240905 | 124500 | 5014823260 | 15960 | 15950 | 15960 | 15950 | 112 |
| 415 | 20240905 | 124400 | 5013036850 | 15960 | 15920 | 15960 | 15920 | 301 |
| 416 | 20240905 | 124300 | 5008241860 | 15920 | 15920 | 15920 | 15920 | 54 |
| 417 | 20240905 | 124200 | 5007382180 | 15920 | 15920 | 15920 | 15910 | 153 |
| 418 | 20240905 | 124100 | 5004946920 | 15920 | 15890 | 15920 | 15890 | 23 |
| 419 | 20240905 | 124000 | 5004581370 | 15880 | 15880 | 15880 | 15880 | 6 |
| 420 | 20240905 | 123900 | 5004486090 | 15900 | 15890 | 15920 | 15860 | 487 |
| 421 | 20240905 | 123800 | 4996753520 | 15890 | 15890 | 15890 | 15880 | 1787 |
| 422 | 20240905 | 123700 | 4968358810 | 15890 | 15900 | 15900 | 15890 | 1283 |
| 423 | 20240905 | 123600 | 4947961590 | 15910 | 15920 | 15940 | 15910 | 1392 |
| 424 | 20240905 | 123500 | 4925803470 | 15910 | 15920 | 15920 | 15910 | 239 |
| 425 | 20240905 | 123400 | 4922000730 | 15920 | 15920 | 15920 | 15920 | 11 |
| 426 | 20240905 | 123300 | 4921825610 | 15920 | 15920 | 15920 | 15920 | 283 |
| 427 | 20240905 | 123200 | 4917320250 | 15920 | 15910 | 15920 | 15910 | 130 |
| 428 | 20240905 | 123100 | 4915251930 | 15910 | 15910 | 15910 | 15910 | 169 |
| 429 | 20240905 | 123000 | 4912563140 | 15910 | 15910 | 15910 | 15910 | 100 |
| 430 | 20240905 | 122900 | 4910972140 | 15910 | 15910 | 15910 | 15910 | 20 |
| 431 | 20240905 | 122800 | 4910653940 | 15910 | 15920 | 15920 | 15910 | 171 |
| 432 | 20240905 | 122700 | 4907932750 | 15920 | 15910 | 15920 | 15910 | 185 |
| 433 | 20240905 | 122600 | 4904989140 | 15910 | 15970 | 15970 | 15910 | 5425 |
| 434 | 20240905 | 122500 | 4818444610 | 15980 | 16030 | 16040 | 15980 | 5343 |
| 435 | 20240905 | 122400 | 4733008060 | 16010 | 16010 | 16010 | 16010 | 58 |
| 436 | 20240905 | 122300 | 4732079480 | 16010 | 16030 | 16030 | 16010 | 129 |
| 437 | 20240905 | 122200 | 4730014170 | 16040 | 16040 | 16040 | 16010 | 699 |
| 438 | 20240905 | 122100 | 4718822350 | 16030 | 16030 | 16030 | 16030 | 8 |
| 439 | 20240905 | 122000 | 4718694110 | 16020 | 16020 | 16020 | 16010 | 433 |
| 440 | 20240905 | 121900 | 4711758450 | 16020 | 16020 | 16020 | 16010 | 335 |
| 441 | 20240905 | 121800 | 4706391930 | 16020 | 16020 | 16030 | 16020 | 610 |
| 442 | 20240905 | 121700 | 4696619640 | 16040 | 16040 | 16040 | 16020 | 2129 |
| 443 | 20240905 | 121600 | 4662501360 | 16030 | 16060 | 16060 | 16030 | 1674 |
| 444 | 20240905 | 121500 | 4635632630 | 16070 | 16080 | 16080 | 16070 | 544 |
| 445 | 20240905 | 121400 | 4626885540 | 16090 | 16090 | 16090 | 16090 | 65 |
| 446 | 20240905 | 121300 | 4625839690 | 16120 | 16190 | 16190 | 16120 | 201 |
| 447 | 20240905 | 121200 | 4622586570 | 16080 | 16080 | 16200 | 16080 | 521 |
| 448 | 20240905 | 121100 | 4614172340 | 16050 | 16080 | 16100 | 16050 | 244 |
| 449 | 20240905 | 121000 | 4610250910 | 16100 | 16080 | 16100 | 16080 | 28 |
| 450 | 20240905 | 120900 | 4609800650 | 16070 | 16080 | 16090 | 16070 | 12 |
| 451 | 20240905 | 120800 | 4609607690 | 16090 | 16080 | 16110 | 16070 | 46 |
| 452 | 20240905 | 120700 | 4608867650 | 16100 | 16080 | 16110 | 16080 | 5 |
| 453 | 20240905 | 120600 | 4608787200 | 16060 | 16040 | 16060 | 16040 | 122 |
| 454 | 20240905 | 120500 | 4606828990 | 16040 | 16020 | 16040 | 16020 | 11 |
| 455 | 20240905 | 120400 | 4606652750 | 16030 | 16020 | 16030 | 16020 | 200 |
| 456 | 20240905 | 120300 | 4603447750 | 16040 | 16030 | 16040 | 16020 | 108 |
| 457 | 20240905 | 120200 | 4601717500 | 16020 | 16020 | 16020 | 16020 | 2 |
| 458 | 20240905 | 120100 | 4601685460 | 16040 | 16020 | 16050 | 16020 | 156 |
| 459 | 20240905 | 120000 | 4599184800 | 16020 | 16020 | 16020 | 16020 | 8 |
| 460 | 20240905 | 115900 | 4599056640 | 16020 | 16040 | 16040 | 16020 | 101 |
| 461 | 20240905 | 115800 | 4597438400 | 16040 | 16040 | 16040 | 16040 | 14 |
| 462 | 20240905 | 115700 | 4597213840 | 16040 | 16040 | 16050 | 16040 | 121 |
| 463 | 20240905 | 115600 | 4595272990 | 16040 | 16030 | 16040 | 16030 | 117 |
| 464 | 20240905 | 115500 | 4593397120 | 16010 | 16010 | 16010 | 16010 | 6 |
| 465 | 20240905 | 115400 | 4593301060 | 16010 | 16010 | 16010 | 16010 | 440 |
| 466 | 20240905 | 115300 | 4586256660 | 16010 | 16010 | 16010 | 16010 | 50 |
| 467 | 20240905 | 115200 | 4585456160 | 16010 | 16010 | 16030 | 16010 | 220 |
| 468 | 20240905 | 115100 | 4581933660 | 16020 | 16020 | 16020 | 16020 | 13 |
| 469 | 20240905 | 115000 | 4581725400 | 16030 | 16010 | 16030 | 16010 | 60 |
| 470 | 20240905 | 114900 | 4580764220 | 16010 | 16010 | 16010 | 16010 | 5 |
| 471 | 20240905 | 114800 | 4580684170 | 16010 | 16010 | 16010 | 16010 | 334 |
| 472 | 20240905 | 114700 | 4575336830 | 16010 | 16020 | 16020 | 16010 | 246 |
| 473 | 20240905 | 114600 | 4571396810 | 16010 | 16010 | 16010 | 16010 | 2 |
| 474 | 20240905 | 114500 | 4571364790 | 16030 | 16030 | 16030 | 16030 | 1 |
| 475 | 20240905 | 114400 | 4571348760 | 16010 | 16000 | 16010 | 15990 | 209 |
| 476 | 20240905 | 114300 | 4568003870 | 16000 | 16000 | 16000 | 16000 | 191 |
| 477 | 20240905 | 114200 | 4564947870 | 16000 | 16020 | 16020 | 16000 | 646 |
| 478 | 20240905 | 114100 | 4554609450 | 16020 | 16040 | 16040 | 16020 | 1767 |
| 479 | 20240905 | 114000 | 4526275630 | 16050 | 16060 | 16080 | 16050 | 291 |
| 480 | 20240905 | 113900 | 4521600550 | 16050 | 16040 | 16050 | 16040 | 233 |
| 481 | 20240905 | 113800 | 4517862130 | 16030 | 16030 | 16030 | 16030 | 67 |
| 482 | 20240905 | 113700 | 4516788120 | 16040 | 16050 | 16050 | 16030 | 511 |
| 483 | 20240905 | 113600 | 4508587660 | 16020 | 16040 | 16050 | 16010 | 248 |
| 484 | 20240905 | 113500 | 4504613560 | 16050 | 16050 | 16080 | 16000 | 1259 |
| 485 | 20240905 | 113400 | 4484430420 | 16060 | 16030 | 16060 | 16030 | 582 |
| 486 | 20240905 | 113300 | 4475089360 | 16020 | 15980 | 16030 | 15980 | 2552 |
| 487 | 20240905 | 113200 | 4434226290 | 15950 | 15950 | 15960 | 15950 | 33 |
| 488 | 20240905 | 113100 | 4433699750 | 15940 | 15920 | 15960 | 15920 | 394 |
| 489 | 20240905 | 113000 | 4427423290 | 15920 | 15910 | 15920 | 15910 | 13 |
| 490 | 20240905 | 112900 | 4427216430 | 15910 | 15900 | 15910 | 15900 | 350 |
| 491 | 20240905 | 112800 | 4421650160 | 15910 | 15910 | 15910 | 15900 | 12 |
| 492 | 20240905 | 112700 | 4421459290 | 15910 | 15900 | 15910 | 15900 | 113 |
| 493 | 20240905 | 112600 | 4419662540 | 15910 | 15920 | 15920 | 15890 | 588 |
| 494 | 20240905 | 112500 | 4410311070 | 15920 | 15940 | 15960 | 15920 | 1205 |
| 495 | 20240905 | 112400 | 4391114160 | 15940 | 15950 | 15960 | 15940 | 988 |
| 496 | 20240905 | 112300 | 4375355240 | 15950 | 15930 | 15950 | 15930 | 503 |
| 497 | 20240905 | 112200 | 4367332430 | 15930 | 15930 | 15940 | 15930 | 376 |
| 498 | 20240905 | 112100 | 4361342650 | 15920 | 15890 | 15930 | 15890 | 378 |
| 499 | 20240905 | 112000 | 4355328510 | 15890 | 15890 | 15890 | 15890 | 283 |
| 500 | 20240905 | 111900 | 4350831640 | 15890 | 15890 | 15900 | 15870 | 1369 |
| 501 | 20240905 | 111800 | 4329084960 | 15900 | 15900 | 15900 | 15900 | 247 |
| 502 | 20240905 | 111700 | 4325157660 | 15910 | 15900 | 15920 | 15890 | 747 |
| 503 | 20240905 | 111600 | 4313279230 | 15900 | 15900 | 15900 | 15890 | 245 |
| 504 | 20240905 | 111500 | 4309384680 | 15880 | 15870 | 15900 | 15840 | 3334 |
| 505 | 20240905 | 111400 | 4256515000 | 15870 | 15920 | 15920 | 15870 | 5751 |
| 506 | 20240905 | 111300 | 4165075470 | 15920 | 15930 | 15930 | 15910 | 1341 |
| 507 | 20240905 | 111200 | 4143724330 | 15930 | 16000 | 16010 | 15920 | 2903 |
| 508 | 20240905 | 111100 | 4097401480 | 16000 | 16020 | 16020 | 16000 | 5715 |
| 509 | 20240905 | 111000 | 4005936650 | 16020 | 16010 | 16020 | 16010 | 1034 |
| 510 | 20240905 | 110900 | 3989374610 | 16020 | 16010 | 16020 | 16010 | 995 |
| 511 | 20240905 | 110800 | 3973439620 | 16020 | 16050 | 16050 | 16020 | 1185 |
| 512 | 20240905 | 110700 | 3954435460 | 16060 | 16060 | 16060 | 16050 | 914 |
| 513 | 20240905 | 110600 | 3939761650 | 16060 | 16070 | 16070 | 16050 | 2296 |
| 514 | 20240905 | 110500 | 3902897560 | 16080 | 16070 | 16080 | 16070 | 391 |
| 515 | 20240905 | 110400 | 3896610670 | 16080 | 16120 | 16120 | 16080 | 7383 |
| 516 | 20240905 | 110300 | 3777706810 | 16140 | 16130 | 16140 | 16120 | 441 |
| 517 | 20240905 | 110200 | 3770594530 | 16140 | 16130 | 16140 | 16120 | 120 |
| 518 | 20240905 | 110100 | 3768659930 | 16120 | 16110 | 16120 | 16110 | 1470 |
| 519 | 20240905 | 110000 | 3744963770 | 16120 | 16110 | 16120 | 16110 | 918 |
| 520 | 20240905 | 105900 | 3730173970 | 16120 | 16130 | 16140 | 16120 | 1883 |
| 521 | 20240905 | 105800 | 3699809160 | 16130 | 16140 | 16140 | 16130 | 216 |
| 522 | 20240905 | 105700 | 3696324100 | 16120 | 16130 | 16140 | 16120 | 1090 |
| 523 | 20240905 | 105600 | 3678743460 | 16130 | 16190 | 16190 | 16120 | 4529 |
| 524 | 20240905 | 105500 | 3605622590 | 16200 | 16200 | 16200 | 16190 | 1023 |
| 525 | 20240905 | 105400 | 3589050090 | 16210 | 16220 | 16220 | 16200 | 4761 |
| 526 | 20240905 | 105300 | 3511880940 | 16220 | 16240 | 16240 | 16220 | 1079 |
| 527 | 20240905 | 105200 | 3494368240 | 16240 | 16250 | 16250 | 16240 | 593 |
| 528 | 20240905 | 105100 | 3484732170 | 16260 | 16260 | 16260 | 16260 | 148 |
| 529 | 20240905 | 105000 | 3482325690 | 16270 | 16270 | 16270 | 16260 | 912 |
| 530 | 20240905 | 104900 | 3467490620 | 16270 | 16280 | 16300 | 16270 | 1015 |
| 531 | 20240905 | 104800 | 3450965920 | 16280 | 16310 | 16310 | 16280 | 531 |
| 532 | 20240905 | 104700 | 3442318880 | 16310 | 16290 | 16330 | 16290 | 335 |
| 533 | 20240905 | 104600 | 3436861670 | 16290 | 16290 | 16290 | 16290 | 203 |
| 534 | 20240905 | 104500 | 3433554800 | 16280 | 16280 | 16280 | 16280 | 185 |
| 535 | 20240905 | 104400 | 3430543000 | 16280 | 16290 | 16300 | 16280 | 162 |
| 536 | 20240905 | 104300 | 3427903850 | 16280 | 16280 | 16280 | 16280 | 53 |
| 537 | 20240905 | 104200 | 3427041010 | 16280 | 16260 | 16400 | 16260 | 1068 |
| 538 | 20240905 | 104100 | 3409607190 | 16250 | 16250 | 16250 | 16250 | 46 |
| 539 | 20240905 | 104000 | 3408859690 | 16250 | 16250 | 16260 | 16250 | 1020 |
| 540 | 20240905 | 103900 | 3392284600 | 16250 | 16240 | 16250 | 16240 | 159 |
| 541 | 20240905 | 103800 | 3389702010 | 16240 | 16230 | 16250 | 16230 | 598 |
| 542 | 20240905 | 103700 | 3379990570 | 16230 | 16250 | 16250 | 16230 | 557 |
| 543 | 20240905 | 103600 | 3370945920 | 16250 | 16240 | 16250 | 16240 | 73 |
| 544 | 20240905 | 103500 | 3369759880 | 16240 | 16240 | 16240 | 16240 | 174 |
| 545 | 20240905 | 103400 | 3366934120 | 16240 | 16270 | 16280 | 16240 | 579 |
| 546 | 20240905 | 103300 | 3357521710 | 16260 | 16260 | 16270 | 16260 | 568 |
| 547 | 20240905 | 103200 | 3348283020 | 16250 | 16250 | 16250 | 16250 | 111 |
| 548 | 20240905 | 103100 | 3346479270 | 16250 | 16250 | 16250 | 16250 | 3 |
| 549 | 20240905 | 103000 | 3346430520 | 16230 | 16230 | 16230 | 16230 | 53 |
| 550 | 20240905 | 102900 | 3345570330 | 16230 | 16220 | 16230 | 16220 | 507 |
| 551 | 20240905 | 102800 | 3337341810 | 16220 | 16250 | 16250 | 16220 | 1439 |
| 552 | 20240905 | 102700 | 3313984350 | 16250 | 16260 | 16260 | 16240 | 803 |
| 553 | 20240905 | 102600 | 3300936190 | 16260 | 16260 | 16260 | 16260 | 194 |
| 554 | 20240905 | 102500 | 3297781750 | 16260 | 16270 | 16270 | 16250 | 871 |
| 555 | 20240905 | 102400 | 3283621030 | 16270 | 16270 | 16280 | 16270 | 17 |
| 556 | 20240905 | 102300 | 3283344420 | 16270 | 16280 | 16290 | 16260 | 335 |
| 557 | 20240905 | 102200 | 3277895580 | 16290 | 16270 | 16290 | 16260 | 340 |
| 558 | 20240905 | 102100 | 3272362940 | 16260 | 16270 | 16280 | 16240 | 2526 |
| 559 | 20240905 | 102000 | 3231311450 | 16280 | 16330 | 16330 | 16270 | 7443 |
| 560 | 20240905 | 101900 | 3109951760 | 16320 | 16380 | 16380 | 16320 | 1915 |
| 561 | 20240905 | 101800 | 3078664210 | 16340 | 16340 | 16340 | 16340 | 492 |
| 562 | 20240905 | 101700 | 3070624930 | 16340 | 16340 | 16340 | 16330 | 1602 |
| 563 | 20240905 | 101600 | 3044450120 | 16340 | 16380 | 16420 | 16340 | 4552 |
| 564 | 20240905 | 101500 | 2969988530 | 16380 | 16410 | 16410 | 16380 | 381 |
| 565 | 20240905 | 101400 | 2963745930 | 16410 | 16420 | 16420 | 16410 | 20 |
| 566 | 20240905 | 101300 | 2963417720 | 16390 | 16390 | 16420 | 16390 | 511 |
| 567 | 20240905 | 101200 | 2955042400 | 16370 | 16390 | 16390 | 16370 | 249 |
| 568 | 20240905 | 101100 | 2950963760 | 16380 | 16400 | 16400 | 16380 | 3847 |
| 569 | 20240905 | 101000 | 2887898820 | 16420 | 16440 | 16440 | 16410 | 1161 |
| 570 | 20240905 | 100900 | 2868842940 | 16430 | 16430 | 16440 | 16430 | 282 |
| 571 | 20240905 | 100800 | 2864209650 | 16430 | 16410 | 16430 | 16400 | 307 |
| 572 | 20240905 | 100700 | 2859169450 | 16410 | 16430 | 16430 | 16410 | 1172 |
| 573 | 20240905 | 100600 | 2839932120 | 16430 | 16420 | 16430 | 16410 | 410 |
| 574 | 20240905 | 100500 | 2833202800 | 16420 | 16410 | 16420 | 16400 | 534 |
| 575 | 20240905 | 100400 | 2824444020 | 16400 | 16390 | 16400 | 16390 | 767 |
| 576 | 20240905 | 100300 | 2811866440 | 16400 | 16420 | 16420 | 16400 | 558 |
| 577 | 20240905 | 100200 | 2802715220 | 16390 | 16410 | 16420 | 16390 | 853 |
| 578 | 20240905 | 100100 | 2788725600 | 16400 | 16370 | 16400 | 16370 | 1253 |
| 579 | 20240905 | 100000 | 2768211260 | 16360 | 16380 | 16390 | 16360 | 1938 |
| 580 | 20240905 | 095900 | 2736476670 | 16390 | 16440 | 16440 | 16380 | 1021 |
| 581 | 20240905 | 095800 | 2719744800 | 16380 | 16410 | 16410 | 16370 | 3213 |
| 582 | 20240905 | 095700 | 2667091700 | 16390 | 16380 | 16390 | 16380 | 62 |
| 583 | 20240905 | 095600 | 2666075980 | 16380 | 16390 | 16390 | 16370 | 542 |
| 584 | 20240905 | 095500 | 2657200070 | 16390 | 16400 | 16410 | 16390 | 2306 |
| 585 | 20240905 | 095400 | 2619384970 | 16390 | 16410 | 16410 | 16380 | 1457 |
| 586 | 20240905 | 095300 | 2595491670 | 16410 | 16420 | 16440 | 16400 | 770 |
| 587 | 20240905 | 095200 | 2582850850 | 16420 | 16460 | 16470 | 16420 | 2209 |
| 588 | 20240905 | 095100 | 2546529830 | 16460 | 16480 | 16480 | 16450 | 3147 |
| 589 | 20240905 | 095000 | 2494717520 | 16500 | 16480 | 16500 | 16480 | 231 |
| 590 | 20240905 | 094900 | 2490910520 | 16480 | 16530 | 16530 | 16480 | 739 |
| 591 | 20240905 | 094800 | 2478717470 | 16500 | 16530 | 16530 | 16500 | 447 |
| 592 | 20240905 | 094700 | 2471329760 | 16530 | 16550 | 16550 | 16520 | 671 |
| 593 | 20240905 | 094600 | 2460240150 | 16520 | 16510 | 16520 | 16510 | 354 |
| 594 | 20240905 | 094500 | 2454395450 | 16510 | 16450 | 16510 | 16450 | 321 |
| 595 | 20240905 | 094400 | 2449102260 | 16430 | 16460 | 16460 | 16420 | 1587 |
| 596 | 20240905 | 094300 | 2423029870 | 16430 | 16430 | 16490 | 16420 | 1004 |
| 597 | 20240905 | 094200 | 2406533380 | 16440 | 16400 | 16440 | 16390 | 382 |
| 598 | 20240905 | 094100 | 2400270590 | 16380 | 16400 | 16400 | 16380 | 192 |
| 599 | 20240905 | 094000 | 2397123410 | 16400 | 16350 | 16400 | 16350 | 456 |
| 600 | 20240905 | 093900 | 2389648110 | 16330 | 16380 | 16390 | 16320 | 4866 |
| 601 | 20240905 | 093800 | 2310046110 | 16380 | 16390 | 16400 | 16350 | 1753 |
| 602 | 20240905 | 093700 | 2281333500 | 16370 | 16470 | 16470 | 16360 | 4695 |
| 603 | 20240905 | 093600 | 2204276450 | 16470 | 16440 | 16490 | 16430 | 1191 |
| 604 | 20240905 | 093500 | 2184674120 | 16420 | 16510 | 16510 | 16420 | 9823 |
| 605 | 20240905 | 093400 | 2022858520 | 16520 | 16610 | 16610 | 16510 | 11951 |
| 606 | 20240905 | 093300 | 1825020990 | 16610 | 16670 | 16670 | 16600 | 2414 |
| 607 | 20240905 | 093200 | 1784859890 | 16670 | 16670 | 16690 | 16660 | 984 |
| 608 | 20240905 | 093100 | 1768453070 | 16680 | 16720 | 16720 | 16680 | 2709 |
| 609 | 20240905 | 093000 | 1723214090 | 16730 | 16810 | 16810 | 16730 | 6682 |
| 610 | 20240905 | 092900 | 1611055930 | 16810 | 16860 | 16860 | 16810 | 3649 |
| 611 | 20240905 | 092800 | 1549607220 | 16870 | 16870 | 16880 | 16870 | 557 |
| 612 | 20240905 | 092700 | 1540210510 | 16870 | 16910 | 16910 | 16860 | 2038 |
| 613 | 20240905 | 092600 | 1505786710 | 16910 | 16960 | 16990 | 16910 | 1362 |
| 614 | 20240905 | 092500 | 1482714960 | 16970 | 17020 | 17020 | 16960 | 303 |
| 615 | 20240905 | 092400 | 1477569940 | 17000 | 17030 | 17150 | 16980 | 701 |
| 616 | 20240905 | 092300 | 1465636280 | 17040 | 16930 | 17180 | 16930 | 2909 |
| 617 | 20240905 | 092200 | 1416129060 | 16920 | 16950 | 16950 | 16920 | 207 |
| 618 | 20240905 | 092100 | 1412623970 | 16950 | 17020 | 17090 | 16940 | 2673 |
| 619 | 20240905 | 092000 | 1367154300 | 16990 | 16930 | 17140 | 16910 | 2181 |
| 620 | 20240905 | 091900 | 1330047850 | 16930 | 16980 | 16990 | 16930 | 360 |
| 621 | 20240905 | 091800 | 1323945900 | 16990 | 16990 | 17070 | 16990 | 690 |
| 622 | 20240905 | 091700 | 1312204180 | 16950 | 16950 | 17000 | 16910 | 2470 |
| 623 | 20240905 | 091600 | 1270357300 | 16950 | 17030 | 17270 | 16950 | 5652 |
| 624 | 20240905 | 091500 | 1174071150 | 17030 | 17050 | 17180 | 16930 | 11788 |
| 625 | 20240905 | 091400 | 973656710 | 17010 | 16900 | 17030 | 16860 | 2257 |
| 626 | 20240905 | 091300 | 935486270 | 16900 | 17040 | 17050 | 16900 | 8256 |
| 627 | 20240905 | 091200 | 795405820 | 17050 | 17120 | 17120 | 17050 | 977 |
| 628 | 20240905 | 091100 | 778701120 | 17050 | 17200 | 17200 | 17040 | 2766 |
| 629 | 20240905 | 091000 | 731247610 | 17210 | 17200 | 17320 | 17190 | 1355 |
| 630 | 20240905 | 090900 | 707846060 | 17160 | 17290 | 17290 | 17140 | 2528 |
| 631 | 20240905 | 090800 | 664335080 | 17290 | 17170 | 17300 | 17160 | 1628 |
| 632 | 20240905 | 090700 | 636247690 | 17170 | 17190 | 17340 | 17170 | 1551 |
| 633 | 20240905 | 090600 | 609484600 | 17180 | 17030 | 17390 | 17020 | 6556 |
| 634 | 20240905 | 090500 | 496506950 | 17050 | 17100 | 17150 | 17050 | 2252 |
| 635 | 20240905 | 090400 | 458024540 | 17100 | 17100 | 17170 | 17100 | 1457 |
| 636 | 20240905 | 090300 | 433104770 | 17110 | 17170 | 17400 | 17070 | 5436 |
| 637 | 20240905 | 090200 | 339355430 | 17120 | 17160 | 17430 | 16920 | 7997 |
| 638 | 20240905 | 090100 | 201084890 | 17170 | 16910 | 17400 | 16730 | 7514 |
| 639 | 20240905 | 090000 | 73139480 | 16900 | 17150 | 17150 | 16900 | 4287 |