32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 32827 |
| 3 | 20230804 | 192500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230804 | 192400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230804 | 192300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230804 | 192200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230804 | 192100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230804 | 192000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230804 | 191900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230804 | 191800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230804 | 191700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230804 | 191600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230804 | 191500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230804 | 191400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230804 | 191300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230804 | 191200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230804 | 191100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230804 | 191000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230804 | 190900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230804 | 190800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230804 | 190700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230804 | 190600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230804 | 190500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230804 | 190400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230804 | 190300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230804 | 190200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230804 | 190100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230804 | 190000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230804 | 185900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230804 | 185800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230804 | 185700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230804 | 185600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 32827 |
| 33 | 20230804 | 185500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230804 | 185400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230804 | 185300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230804 | 185200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230804 | 185100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230804 | 185000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230804 | 184900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230804 | 184800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230804 | 184700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230804 | 184600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230804 | 184500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230804 | 184400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230804 | 184300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230804 | 184200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230804 | 184100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230804 | 184000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230804 | 183900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230804 | 183800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230804 | 183700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230804 | 183600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230804 | 183500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230804 | 183400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230804 | 183300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230804 | 183200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230804 | 183100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230804 | 183000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230804 | 182900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230804 | 182800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230804 | 182700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230804 | 182600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 32827 |
| 63 | 20230804 | 182500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230804 | 182400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230804 | 182300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230804 | 182200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230804 | 182100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230804 | 182000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230804 | 181900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230804 | 181800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230804 | 181700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230804 | 181600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230804 | 181500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230804 | 181400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230804 | 181300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230804 | 181200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230804 | 181100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230804 | 181000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230804 | 180900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230804 | 180800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230804 | 180700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230804 | 180600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230804 | 180500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230804 | 180400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230804 | 180300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230804 | 180200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230804 | 180100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230804 | 180000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230804 | 175900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230804 | 175800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230804 | 175700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230804 | 175600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 32827 |
| 93 | 20230804 | 175500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230804 | 175400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230804 | 175300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230804 | 175200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230804 | 175100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230804 | 175000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230804 | 174900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230804 | 174800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230804 | 174700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230804 | 174600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230804 | 174500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230804 | 174400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230804 | 174300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230804 | 174200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230804 | 174100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230804 | 174000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230804 | 173900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230804 | 173800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230804 | 173700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230804 | 173600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230804 | 173500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230804 | 173400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230804 | 173300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230804 | 173200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230804 | 173100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230804 | 173000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230804 | 172900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230804 | 172800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230804 | 172700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230804 | 172600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 32827 |
| 123 | 20230804 | 172500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230804 | 172400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230804 | 172300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230804 | 172200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230804 | 172100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230804 | 172000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230804 | 171900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230804 | 171800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230804 | 171700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230804 | 171600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230804 | 171500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230804 | 171400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230804 | 171300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230804 | 171200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230804 | 171100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230804 | 171000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230804 | 170900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230804 | 170800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230804 | 170700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230804 | 170600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230804 | 170500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230804 | 170400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230804 | 170300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230804 | 170200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230804 | 170100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230804 | 170000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230804 | 165900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230804 | 165800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230804 | 165700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230804 | 165600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 32827 |
| 153 | 20230804 | 165500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230804 | 165400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230804 | 165300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230804 | 165200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230804 | 165100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230804 | 165000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230804 | 164900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230804 | 164800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230804 | 164700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230804 | 164600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230804 | 164500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230804 | 164400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230804 | 164300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230804 | 164200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230804 | 164100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230804 | 164000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230804 | 163900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230804 | 163800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230804 | 163700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230804 | 163600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230804 | 163500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230804 | 163400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230804 | 163300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230804 | 163200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230804 | 163100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230804 | 163000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230804 | 162900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230804 | 162800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230804 | 162700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230804 | 162600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 32827 |
| 183 | 20230804 | 162500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230804 | 162400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230804 | 162300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230804 | 162200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230804 | 162100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230804 | 162000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230804 | 161900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230804 | 161800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230804 | 161700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230804 | 161600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230804 | 161500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230804 | 161400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230804 | 161300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230804 | 161200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230804 | 161100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230804 | 161000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230804 | 160900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230804 | 160800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230804 | 160700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230804 | 160600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230804 | 160500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230804 | 160400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230804 | 160300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230804 | 160200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230804 | 160100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230804 | 160000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230804 | 155900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230804 | 155800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230804 | 155700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230804 | 155600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 32827 |
| 213 | 20230804 | 155500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230804 | 155400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230804 | 155300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230804 | 155200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230804 | 155100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230804 | 155000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230804 | 154900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230804 | 154800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230804 | 154700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230804 | 154600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230804 | 154500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230804 | 154400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230804 | 154300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230804 | 154200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230804 | 154100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230804 | 154000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230804 | 153900 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230804 | 153800 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20230804 | 153700 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230804 | 153600 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230804 | 153500 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230804 | 153400 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230804 | 153300 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20230804 | 153200 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20230804 | 153100 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20230804 | 153000 | 20699031890 | 3120 | 3120 | 3120 | 3120 | 32827 |
| 239 | 20230804 | 152900 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20230804 | 152800 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20230804 | 152700 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20230804 | 152600 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 243 | 20230804 | 152500 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20230804 | 152400 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20230804 | 152300 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20230804 | 152200 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20230804 | 152100 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20230804 | 152000 | 20596611650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20230804 | 151900 | 20596611650 | 3135 | 3110 | 3135 | 3105 | 15147 |
| 250 | 20230804 | 151800 | 20549399425 | 3110 | 3110 | 3115 | 3105 | 6146 |
| 251 | 20230804 | 151700 | 20530277835 | 3115 | 3120 | 3125 | 3110 | 3440 |
| 252 | 20230804 | 151600 | 20519547380 | 3120 | 3120 | 3125 | 3115 | 2274 |
| 253 | 20230804 | 151500 | 20512454220 | 3120 | 3115 | 3125 | 3110 | 11158 |
| 254 | 20230804 | 151400 | 20477722825 | 3115 | 3110 | 3115 | 3100 | 4149 |
| 255 | 20230804 | 151300 | 20464826590 | 3110 | 3105 | 3115 | 3100 | 5755 |
| 256 | 20230804 | 151200 | 20446951485 | 3105 | 3090 | 3105 | 3085 | 5537 |
| 257 | 20230804 | 151100 | 20429808215 | 3085 | 3080 | 3085 | 3075 | 9172 |
| 258 | 20230804 | 151000 | 20401568690 | 3080 | 3065 | 3080 | 3060 | 11564 |
| 259 | 20230804 | 150900 | 20366072765 | 3065 | 3040 | 3065 | 3030 | 21048 |
| 260 | 20230804 | 150800 | 20302106300 | 3040 | 3065 | 3065 | 3030 | 19122 |
| 261 | 20230804 | 150700 | 20243921365 | 3070 | 3075 | 3075 | 3040 | 24844 |
| 262 | 20230804 | 150600 | 20168050430 | 3080 | 3085 | 3085 | 3055 | 24248 |
| 263 | 20230804 | 150500 | 20093744205 | 3085 | 3090 | 3090 | 3075 | 6251 |
| 264 | 20230804 | 150400 | 20074475400 | 3090 | 3085 | 3090 | 3080 | 3935 |
| 265 | 20230804 | 150300 | 20062342210 | 3085 | 3090 | 3095 | 3085 | 10725 |
| 266 | 20230804 | 150200 | 20029229960 | 3085 | 3100 | 3100 | 3085 | 12458 |
| 267 | 20230804 | 150100 | 19990694915 | 3110 | 3110 | 3115 | 3100 | 7332 |
| 268 | 20230804 | 150000 | 19967913300 | 3105 | 3115 | 3120 | 3100 | 2419 |
| 269 | 20230804 | 145900 | 19960392985 | 3115 | 3115 | 3115 | 3105 | 19884 |
| 270 | 20230804 | 145800 | 19898489725 | 3115 | 3110 | 3115 | 3110 | 5622 |
| 271 | 20230804 | 145700 | 19880979920 | 3115 | 3110 | 3115 | 3100 | 3289 |
| 272 | 20230804 | 145600 | 19870761885 | 3110 | 3110 | 3120 | 3095 | 6746 |
| 273 | 20230804 | 145500 | 19849809350 | 3100 | 3110 | 3115 | 3095 | 8220 |
| 274 | 20230804 | 145400 | 19824335925 | 3100 | 3125 | 3130 | 3095 | 17470 |
| 275 | 20230804 | 145300 | 19769950375 | 3125 | 3140 | 3140 | 3120 | 7739 |
| 276 | 20230804 | 145200 | 19745745860 | 3140 | 3150 | 3150 | 3125 | 2542 |
| 277 | 20230804 | 145100 | 19737772215 | 3140 | 3155 | 3160 | 3125 | 19734 |
| 278 | 20230804 | 145000 | 19675829835 | 3160 | 3175 | 3180 | 3160 | 890 |
| 279 | 20230804 | 144900 | 19673006625 | 3175 | 3150 | 3175 | 3145 | 4774 |
| 280 | 20230804 | 144800 | 19657931045 | 3150 | 3155 | 3160 | 3145 | 3257 |
| 281 | 20230804 | 144700 | 19647668840 | 3155 | 3165 | 3190 | 3155 | 9411 |
| 282 | 20230804 | 144600 | 19617796985 | 3165 | 3150 | 3165 | 3145 | 16927 |
| 283 | 20230804 | 144500 | 19564390640 | 3155 | 3160 | 3170 | 3145 | 9795 |
| 284 | 20230804 | 144400 | 19533451870 | 3160 | 3150 | 3175 | 3140 | 9817 |
| 285 | 20230804 | 144300 | 19502499515 | 3135 | 3140 | 3150 | 3130 | 10645 |
| 286 | 20230804 | 144200 | 19469101345 | 3130 | 3135 | 3140 | 3125 | 4108 |
| 287 | 20230804 | 144100 | 19456237695 | 3150 | 3150 | 3160 | 3120 | 35903 |
| 288 | 20230804 | 144000 | 19343369640 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20230804 | 143900 | 19343369640 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20230804 | 143800 | 19343369640 | 3140 | 3170 | 3180 | 3140 | 19423 |
| 291 | 20230804 | 143700 | 19282107460 | 3170 | 3175 | 3180 | 3155 | 9489 |
| 292 | 20230804 | 143600 | 19252099590 | 3175 | 3195 | 3200 | 3175 | 6055 |
| 293 | 20230804 | 143500 | 19232817635 | 3195 | 3195 | 3200 | 3175 | 7370 |
| 294 | 20230804 | 143400 | 19209336435 | 3200 | 3240 | 3240 | 3200 | 4455 |
| 295 | 20230804 | 143300 | 19195061115 | 3240 | 3230 | 3240 | 3215 | 5841 |
| 296 | 20230804 | 143200 | 19176237855 | 3240 | 3230 | 3250 | 3220 | 4124 |
| 297 | 20230804 | 143100 | 19162933635 | 3230 | 3245 | 3245 | 3225 | 4649 |
| 298 | 20230804 | 143000 | 19147876580 | 3260 | 3220 | 3265 | 3220 | 5126 |
| 299 | 20230804 | 142900 | 19131282885 | 3225 | 3225 | 3230 | 3180 | 18612 |
| 300 | 20230804 | 142800 | 19071711955 | 3225 | 3220 | 3275 | 3210 | 9416 |
| 301 | 20230804 | 142700 | 19041380895 | 3215 | 3290 | 3305 | 3215 | 30682 |
| 302 | 20230804 | 142600 | 18941218245 | 3310 | 3325 | 3325 | 3290 | 2842 |
| 303 | 20230804 | 142500 | 18931848145 | 3325 | 3295 | 3325 | 3295 | 5337 |
| 304 | 20230804 | 142400 | 18914233175 | 3305 | 3315 | 3315 | 3295 | 8208 |
| 305 | 20230804 | 142300 | 18887136595 | 3310 | 3305 | 3315 | 3305 | 1176 |
| 306 | 20230804 | 142200 | 18883245755 | 3300 | 3300 | 3315 | 3300 | 5100 |
| 307 | 20230804 | 142100 | 18866392555 | 3300 | 3300 | 3310 | 3285 | 5597 |
| 308 | 20230804 | 142000 | 18847920450 | 3305 | 3310 | 3310 | 3300 | 732 |
| 309 | 20230804 | 141900 | 18845499215 | 3310 | 3300 | 3310 | 3290 | 6481 |
| 310 | 20230804 | 141800 | 18824099585 | 3305 | 3285 | 3305 | 3285 | 5756 |
| 311 | 20230804 | 141700 | 18805139010 | 3300 | 3290 | 3300 | 3280 | 1835 |
| 312 | 20230804 | 141600 | 18799105825 | 3290 | 3310 | 3310 | 3290 | 1456 |
| 313 | 20230804 | 141500 | 18794295425 | 3310 | 3280 | 3310 | 3270 | 5318 |
| 314 | 20230804 | 141400 | 18776802645 | 3280 | 3295 | 3295 | 3280 | 2946 |
| 315 | 20230804 | 141300 | 18767122160 | 3295 | 3290 | 3300 | 3290 | 4311 |
| 316 | 20230804 | 141200 | 18752923885 | 3300 | 3310 | 3315 | 3290 | 1637 |
| 317 | 20230804 | 141100 | 18747518740 | 3310 | 3300 | 3315 | 3300 | 2200 |
| 318 | 20230804 | 141000 | 18740249135 | 3315 | 3290 | 3325 | 3290 | 7819 |
| 319 | 20230804 | 140900 | 18714363240 | 3300 | 3295 | 3300 | 3280 | 3570 |
| 320 | 20230804 | 140800 | 18702627305 | 3290 | 3310 | 3310 | 3290 | 881 |
| 321 | 20230804 | 140700 | 18699716740 | 3300 | 3295 | 3310 | 3275 | 6162 |
| 322 | 20230804 | 140600 | 18679480955 | 3295 | 3305 | 3305 | 3290 | 480 |
| 323 | 20230804 | 140500 | 18677898120 | 3305 | 3310 | 3320 | 3300 | 570 |
| 324 | 20230804 | 140400 | 18676011570 | 3310 | 3275 | 3310 | 3270 | 4497 |
| 325 | 20230804 | 140300 | 18661242230 | 3275 | 3295 | 3305 | 3270 | 6654 |
| 326 | 20230804 | 140200 | 18639394740 | 3295 | 3280 | 3295 | 3265 | 5444 |
| 327 | 20230804 | 140100 | 18621566265 | 3285 | 3295 | 3295 | 3270 | 2621 |
| 328 | 20230804 | 140000 | 18612975720 | 3295 | 3280 | 3295 | 3280 | 2741 |
| 329 | 20230804 | 135900 | 18603983510 | 3280 | 3280 | 3295 | 3280 | 761 |
| 330 | 20230804 | 135800 | 18601484230 | 3280 | 3275 | 3295 | 3275 | 6958 |
| 331 | 20230804 | 135700 | 18578630515 | 3290 | 3295 | 3315 | 3275 | 4654 |
| 332 | 20230804 | 135600 | 18563321820 | 3310 | 3330 | 3330 | 3295 | 5182 |
| 333 | 20230804 | 135500 | 18546135190 | 3330 | 3305 | 3330 | 3295 | 6643 |
| 334 | 20230804 | 135400 | 18524173405 | 3320 | 3300 | 3320 | 3280 | 7816 |
| 335 | 20230804 | 135300 | 18498408135 | 3300 | 3300 | 3310 | 3285 | 5220 |
| 336 | 20230804 | 135200 | 18481195845 | 3300 | 3330 | 3330 | 3300 | 5990 |
| 337 | 20230804 | 135100 | 18461353620 | 3325 | 3340 | 3350 | 3325 | 3725 |
| 338 | 20230804 | 135000 | 18448948945 | 3330 | 3340 | 3345 | 3325 | 1951 |
| 339 | 20230804 | 134900 | 18442452180 | 3340 | 3350 | 3360 | 3335 | 5503 |
| 340 | 20230804 | 134800 | 18424035310 | 3350 | 3350 | 3365 | 3335 | 4645 |
| 341 | 20230804 | 134700 | 18408481715 | 3350 | 3335 | 3350 | 3330 | 4913 |
| 342 | 20230804 | 134600 | 18392095265 | 3340 | 3375 | 3375 | 3320 | 11032 |
| 343 | 20230804 | 134500 | 18355374325 | 3370 | 3395 | 3395 | 3370 | 3937 |
| 344 | 20230804 | 134400 | 18342046355 | 3400 | 3390 | 3400 | 3385 | 9981 |
| 345 | 20230804 | 134300 | 18308190125 | 3395 | 3395 | 3400 | 3390 | 10838 |
| 346 | 20230804 | 134200 | 18271366335 | 3395 | 3415 | 3415 | 3390 | 7511 |
| 347 | 20230804 | 134100 | 18245843315 | 3415 | 3390 | 3420 | 3380 | 13105 |
| 348 | 20230804 | 134000 | 18201285570 | 3390 | 3375 | 3390 | 3365 | 7360 |
| 349 | 20230804 | 133900 | 18176472765 | 3375 | 3395 | 3395 | 3365 | 8448 |
| 350 | 20230804 | 133800 | 18147912485 | 3395 | 3390 | 3415 | 3385 | 28226 |
| 351 | 20230804 | 133700 | 18052054430 | 3385 | 3375 | 3390 | 3360 | 10000 |
| 352 | 20230804 | 133600 | 18018333770 | 3355 | 3330 | 3380 | 3330 | 7993 |
| 353 | 20230804 | 133500 | 17991533650 | 3330 | 3275 | 3330 | 3275 | 4781 |
| 354 | 20230804 | 133400 | 17975739235 | 3275 | 3255 | 3275 | 3255 | 2034 |
| 355 | 20230804 | 133300 | 17969107570 | 3255 | 3240 | 3260 | 3240 | 28267 |
| 356 | 20230804 | 133200 | 17877423305 | 3245 | 3265 | 3265 | 3240 | 18183 |
| 357 | 20230804 | 133100 | 17818275260 | 3265 | 3280 | 3280 | 3250 | 13624 |
| 358 | 20230804 | 133000 | 17773857160 | 3280 | 3300 | 3300 | 3280 | 8316 |
| 359 | 20230804 | 132900 | 17746484810 | 3305 | 3310 | 3310 | 3300 | 4638 |
| 360 | 20230804 | 132800 | 17731138625 | 3310 | 3325 | 3335 | 3310 | 5204 |
| 361 | 20230804 | 132700 | 17713905535 | 3320 | 3310 | 3325 | 3310 | 5371 |
| 362 | 20230804 | 132600 | 17696090785 | 3310 | 3285 | 3315 | 3275 | 3421 |
| 363 | 20230804 | 132500 | 17684832530 | 3285 | 3345 | 3350 | 3280 | 16094 |
| 364 | 20230804 | 132400 | 17631335670 | 3350 | 3365 | 3365 | 3350 | 201 |
| 365 | 20230804 | 132300 | 17630661155 | 3365 | 3355 | 3365 | 3330 | 5174 |
| 366 | 20230804 | 132200 | 17613355605 | 3355 | 3355 | 3360 | 3350 | 2957 |
| 367 | 20230804 | 132100 | 17603446645 | 3350 | 3375 | 3375 | 3350 | 1227 |
| 368 | 20230804 | 132000 | 17599319150 | 3375 | 3355 | 3375 | 3350 | 2865 |
| 369 | 20230804 | 131900 | 17589689945 | 3375 | 3355 | 3375 | 3355 | 1331 |
| 370 | 20230804 | 131800 | 17585224295 | 3355 | 3400 | 3400 | 3355 | 3107 |
| 371 | 20230804 | 131700 | 17574720350 | 3400 | 3375 | 3400 | 3375 | 2731 |
| 372 | 20230804 | 131600 | 17565445250 | 3380 | 3345 | 3380 | 3345 | 2582 |
| 373 | 20230804 | 131500 | 17556775015 | 3340 | 3370 | 3375 | 3340 | 2256 |
| 374 | 20230804 | 131400 | 17549202305 | 3365 | 3360 | 3370 | 3345 | 3097 |
| 375 | 20230804 | 131300 | 17538825355 | 3370 | 3395 | 3400 | 3365 | 3579 |
| 376 | 20230804 | 131200 | 17526734180 | 3395 | 3400 | 3405 | 3395 | 4489 |
| 377 | 20230804 | 131100 | 17511471595 | 3400 | 3410 | 3415 | 3395 | 3046 |
| 378 | 20230804 | 131000 | 17501101570 | 3415 | 3390 | 3415 | 3390 | 8462 |
| 379 | 20230804 | 130900 | 17472345425 | 3390 | 3385 | 3400 | 3385 | 2754 |
| 380 | 20230804 | 130800 | 17462994790 | 3385 | 3390 | 3390 | 3365 | 10253 |
| 381 | 20230804 | 130700 | 17428327805 | 3385 | 3345 | 3400 | 3345 | 7825 |
| 382 | 20230804 | 130600 | 17401961625 | 3345 | 3305 | 3355 | 3305 | 6998 |
| 383 | 20230804 | 130500 | 17378689410 | 3305 | 3255 | 3305 | 3245 | 14498 |
| 384 | 20230804 | 130400 | 17331340095 | 3250 | 3335 | 3335 | 3250 | 29145 |
| 385 | 20230804 | 130300 | 17235633890 | 3330 | 3355 | 3390 | 3330 | 7542 |
| 386 | 20230804 | 130200 | 17210409950 | 3350 | 3330 | 3355 | 3315 | 8305 |
| 387 | 20230804 | 130100 | 17182805445 | 3330 | 3380 | 3400 | 3330 | 6435 |
| 388 | 20230804 | 130000 | 17161137680 | 3380 | 3400 | 3400 | 3375 | 7126 |
| 389 | 20230804 | 125900 | 17136968470 | 3395 | 3395 | 3410 | 3395 | 1441 |
| 390 | 20230804 | 125800 | 17132067325 | 3395 | 3395 | 3410 | 3390 | 1771 |
| 391 | 20230804 | 125700 | 17126042030 | 3390 | 3405 | 3410 | 3370 | 2572 |
| 392 | 20230804 | 125600 | 17117324920 | 3405 | 3420 | 3420 | 3405 | 4841 |
| 393 | 20230804 | 125500 | 17100817230 | 3410 | 3415 | 3435 | 3410 | 8187 |
| 394 | 20230804 | 125400 | 17072793475 | 3420 | 3405 | 3425 | 3405 | 16684 |
| 395 | 20230804 | 125300 | 17015792010 | 3410 | 3370 | 3410 | 3350 | 20879 |
| 396 | 20230804 | 125200 | 16945322725 | 3355 | 3350 | 3375 | 3350 | 2253 |
| 397 | 20230804 | 125100 | 16937741070 | 3350 | 3350 | 3375 | 3350 | 2608 |
| 398 | 20230804 | 125000 | 16928974135 | 3350 | 3345 | 3375 | 3345 | 5174 |
| 399 | 20230804 | 124900 | 16911598830 | 3360 | 3365 | 3365 | 3345 | 8762 |
| 400 | 20230804 | 124800 | 16882180295 | 3365 | 3335 | 3370 | 3330 | 10633 |
| 401 | 20230804 | 124700 | 16846639175 | 3335 | 3355 | 3360 | 3335 | 12355 |
| 402 | 20230804 | 124600 | 16805274500 | 3345 | 3370 | 3380 | 3345 | 12851 |
| 403 | 20230804 | 124500 | 16762008280 | 3380 | 3385 | 3390 | 3370 | 6502 |
| 404 | 20230804 | 124400 | 16740031850 | 3390 | 3390 | 3395 | 3360 | 6137 |
| 405 | 20230804 | 124300 | 16719285595 | 3400 | 3320 | 3420 | 3320 | 23553 |
| 406 | 20230804 | 124200 | 16639758060 | 3320 | 3430 | 3430 | 3305 | 39047 |
| 407 | 20230804 | 124100 | 16507973580 | 3430 | 3455 | 3455 | 3425 | 8935 |
| 408 | 20230804 | 124000 | 16477242995 | 3450 | 3445 | 3470 | 3435 | 13624 |
| 409 | 20230804 | 123900 | 16430203235 | 3445 | 3430 | 3445 | 3420 | 9619 |
| 410 | 20230804 | 123800 | 16397149515 | 3425 | 3425 | 3445 | 3410 | 6647 |
| 411 | 20230804 | 123700 | 16374359500 | 3425 | 3405 | 3480 | 3395 | 22106 |
| 412 | 20230804 | 123600 | 16298535020 | 3405 | 3420 | 3425 | 3405 | 19050 |
| 413 | 20230804 | 123500 | 16233439590 | 3430 | 3400 | 3440 | 3395 | 24036 |
| 414 | 20230804 | 123400 | 16151214020 | 3400 | 3380 | 3410 | 3375 | 19241 |
| 415 | 20230804 | 123300 | 16086027960 | 3385 | 3415 | 3480 | 3380 | 42171 |
| 416 | 20230804 | 123200 | 15940856075 | 3410 | 3375 | 3430 | 3365 | 29536 |
| 417 | 20230804 | 123100 | 15840757635 | 3375 | 3310 | 3380 | 3275 | 45745 |
| 418 | 20230804 | 123000 | 15688276850 | 3315 | 3350 | 3355 | 3250 | 61656 |
| 419 | 20230804 | 122900 | 15484709555 | 3350 | 3470 | 3485 | 3350 | 70118 |
| 420 | 20230804 | 122800 | 15244705400 | 3470 | 3540 | 3540 | 3435 | 103512 |
| 421 | 20230804 | 122700 | 14883779420 | 3540 | 3560 | 3570 | 3515 | 50194 |
| 422 | 20230804 | 122600 | 14706017325 | 3580 | 3610 | 3640 | 3470 | 127620 |
| 423 | 20230804 | 122500 | 14248912265 | 3595 | 3485 | 3620 | 3350 | 238403 |
| 424 | 20230804 | 122400 | 13410869450 | 3510 | 3510 | 3510 | 3510 | 0 |
| 425 | 20230804 | 122300 | 13410869450 | 3510 | 3510 | 3510 | 3510 | 0 |
| 426 | 20230804 | 122200 | 13410869450 | 3510 | 3430 | 3510 | 3425 | 85432 |
| 427 | 20230804 | 122100 | 13112264280 | 3430 | 3455 | 3455 | 3350 | 60750 |
| 428 | 20230804 | 122000 | 12905620310 | 3450 | 3450 | 3485 | 3450 | 65195 |
| 429 | 20230804 | 121900 | 12679639925 | 3450 | 3435 | 3480 | 3420 | 92684 |
| 430 | 20230804 | 121800 | 12360043920 | 3440 | 3420 | 3440 | 3375 | 75884 |
| 431 | 20230804 | 121700 | 12100649180 | 3420 | 3300 | 3430 | 3280 | 48337 |
| 432 | 20230804 | 121600 | 11938708570 | 3305 | 3385 | 3385 | 3300 | 31508 |
| 433 | 20230804 | 121500 | 11833574130 | 3385 | 3425 | 3425 | 3325 | 83229 |
| 434 | 20230804 | 121400 | 11550779710 | 3420 | 3395 | 3425 | 3315 | 50497 |
| 435 | 20230804 | 121300 | 11380224400 | 3395 | 3410 | 3440 | 3395 | 60348 |
| 436 | 20230804 | 121200 | 11174079210 | 3415 | 3425 | 3440 | 3375 | 62673 |
| 437 | 20230804 | 121100 | 10960110715 | 3415 | 3285 | 3440 | 3285 | 161969 |
| 438 | 20230804 | 121000 | 10413459990 | 3285 | 3285 | 3290 | 3265 | 48338 |
| 439 | 20230804 | 120900 | 10254889190 | 3285 | 3255 | 3285 | 3240 | 35687 |
| 440 | 20230804 | 120800 | 10138516425 | 3255 | 3270 | 3280 | 3225 | 53242 |
| 441 | 20230804 | 120700 | 9964703425 | 3270 | 3185 | 3290 | 3185 | 55994 |
| 442 | 20230804 | 120600 | 9782340540 | 3180 | 3190 | 3205 | 3180 | 20716 |
| 443 | 20230804 | 120500 | 9716122755 | 3190 | 3195 | 3200 | 3150 | 9891 |
| 444 | 20230804 | 120400 | 9684695325 | 3195 | 3225 | 3250 | 3170 | 30167 |
| 445 | 20230804 | 120300 | 9587169700 | 3220 | 3195 | 3220 | 3160 | 22341 |
| 446 | 20230804 | 120200 | 9515882100 | 3195 | 3130 | 3195 | 3130 | 23008 |
| 447 | 20230804 | 120100 | 9442926100 | 3130 | 3130 | 3165 | 3130 | 13688 |
| 448 | 20230804 | 120000 | 9399851385 | 3130 | 3095 | 3145 | 3085 | 7684 |
| 449 | 20230804 | 115900 | 9375893610 | 3095 | 3090 | 3100 | 3080 | 5845 |
| 450 | 20230804 | 115800 | 9357843785 | 3090 | 3100 | 3100 | 3080 | 5255 |
| 451 | 20230804 | 115700 | 9341623770 | 3100 | 3105 | 3110 | 3100 | 1380 |
| 452 | 20230804 | 115600 | 9337337220 | 3090 | 3100 | 3115 | 3090 | 1659 |
| 453 | 20230804 | 115500 | 9332185970 | 3100 | 3085 | 3110 | 3085 | 11847 |
| 454 | 20230804 | 115400 | 9295462090 | 3085 | 3080 | 3085 | 3080 | 2322 |
| 455 | 20230804 | 115300 | 9288307990 | 3080 | 3085 | 3090 | 3080 | 1897 |
| 456 | 20230804 | 115200 | 9282461295 | 3085 | 3080 | 3090 | 3080 | 2196 |
| 457 | 20230804 | 115100 | 9275687015 | 3085 | 3075 | 3085 | 3075 | 1574 |
| 458 | 20230804 | 115000 | 9270838600 | 3075 | 3075 | 3090 | 3070 | 3377 |
| 459 | 20230804 | 114900 | 9260440095 | 3070 | 3075 | 3080 | 3070 | 713 |
| 460 | 20230804 | 114800 | 9258251100 | 3080 | 3075 | 3085 | 3075 | 1536 |
| 461 | 20230804 | 114700 | 9253524980 | 3070 | 3075 | 3090 | 3065 | 3359 |
| 462 | 20230804 | 114600 | 9243210550 | 3075 | 3060 | 3075 | 3050 | 3050 |
| 463 | 20230804 | 114500 | 9233878710 | 3060 | 3055 | 3060 | 3050 | 2239 |
| 464 | 20230804 | 114400 | 9227037530 | 3050 | 3045 | 3060 | 3040 | 4680 |
| 465 | 20230804 | 114300 | 9212798205 | 3055 | 3035 | 3060 | 3030 | 3693 |
| 466 | 20230804 | 114200 | 9201547035 | 3030 | 3035 | 3040 | 3015 | 23509 |
| 467 | 20230804 | 114100 | 9130422080 | 3035 | 3040 | 3055 | 3030 | 7479 |
| 468 | 20230804 | 114000 | 9107717285 | 3040 | 3055 | 3055 | 3035 | 8364 |
| 469 | 20230804 | 113900 | 9082280605 | 3060 | 3055 | 3060 | 3040 | 6166 |
| 470 | 20230804 | 113800 | 9063515020 | 3060 | 3045 | 3060 | 3040 | 4978 |
| 471 | 20230804 | 113700 | 9048362730 | 3045 | 3045 | 3060 | 3045 | 4915 |
| 472 | 20230804 | 113600 | 9033389010 | 3050 | 3050 | 3060 | 3040 | 7144 |
| 473 | 20230804 | 113500 | 9011623870 | 3050 | 3060 | 3070 | 3050 | 4191 |
| 474 | 20230804 | 113400 | 8998837055 | 3055 | 3065 | 3070 | 3050 | 10568 |
| 475 | 20230804 | 113300 | 8966539995 | 3060 | 3075 | 3080 | 3060 | 3269 |
| 476 | 20230804 | 113200 | 8956507255 | 3080 | 3075 | 3085 | 3065 | 1193 |
| 477 | 20230804 | 113100 | 8952837535 | 3065 | 3085 | 3090 | 3065 | 4970 |
| 478 | 20230804 | 113000 | 8937556330 | 3085 | 3090 | 3090 | 3085 | 3410 |
| 479 | 20230804 | 112900 | 8927035505 | 3090 | 3100 | 3105 | 3090 | 5650 |
| 480 | 20230804 | 112800 | 8909534120 | 3100 | 3110 | 3115 | 3075 | 4338 |
| 481 | 20230804 | 112700 | 8896155115 | 3115 | 3100 | 3145 | 3080 | 10676 |
| 482 | 20230804 | 112600 | 8863062960 | 3100 | 3075 | 3110 | 3075 | 5067 |
| 483 | 20230804 | 112500 | 8847416440 | 3090 | 3105 | 3105 | 3045 | 56029 |
| 484 | 20230804 | 112400 | 8675885855 | 3100 | 3105 | 3110 | 3090 | 12170 |
| 485 | 20230804 | 112300 | 8638189310 | 3105 | 3135 | 3135 | 3100 | 14491 |
| 486 | 20230804 | 112200 | 8593188480 | 3115 | 3115 | 3135 | 3110 | 3316 |
| 487 | 20230804 | 112100 | 8582861465 | 3115 | 3130 | 3140 | 3110 | 6871 |
| 488 | 20230804 | 112000 | 8561451385 | 3130 | 3120 | 3140 | 3120 | 2564 |
| 489 | 20230804 | 111900 | 8553446010 | 3125 | 3150 | 3150 | 3120 | 7866 |
| 490 | 20230804 | 111800 | 8528841635 | 3150 | 3155 | 3170 | 3145 | 3665 |
| 491 | 20230804 | 111700 | 8517286760 | 3160 | 3185 | 3185 | 3160 | 4899 |
| 492 | 20230804 | 111600 | 8501725605 | 3190 | 3210 | 3210 | 3190 | 12667 |
| 493 | 20230804 | 111500 | 8461212680 | 3200 | 3200 | 3210 | 3200 | 688 |
| 494 | 20230804 | 111400 | 8459008665 | 3200 | 3210 | 3225 | 3200 | 6490 |
| 495 | 20230804 | 111300 | 8438127175 | 3215 | 3220 | 3250 | 3195 | 4890 |
| 496 | 20230804 | 111200 | 8422416470 | 3245 | 3170 | 3255 | 3170 | 81714 |
| 497 | 20230804 | 111100 | 8160782395 | 3180 | 3170 | 3180 | 3165 | 8218 |
| 498 | 20230804 | 111000 | 8134717285 | 3180 | 3185 | 3185 | 3165 | 7561 |
| 499 | 20230804 | 110900 | 8110680420 | 3190 | 3165 | 3200 | 3165 | 19494 |
| 500 | 20230804 | 110800 | 8048479855 | 3165 | 3145 | 3170 | 3145 | 5220 |
| 501 | 20230804 | 110700 | 8031986350 | 3160 | 3120 | 3160 | 3110 | 6741 |
| 502 | 20230804 | 110600 | 8010849365 | 3120 | 3115 | 3120 | 3110 | 7286 |
| 503 | 20230804 | 110500 | 7988161145 | 3120 | 3145 | 3145 | 3120 | 6251 |
| 504 | 20230804 | 110400 | 7968577820 | 3145 | 3130 | 3145 | 3130 | 3934 |
| 505 | 20230804 | 110300 | 7956251340 | 3130 | 3130 | 3140 | 3100 | 9647 |
| 506 | 20230804 | 110200 | 7926224315 | 3130 | 3135 | 3160 | 3100 | 23631 |
| 507 | 20230804 | 110100 | 7852417900 | 3135 | 3140 | 3145 | 3125 | 10269 |
| 508 | 20230804 | 110000 | 7820282305 | 3140 | 3180 | 3180 | 3140 | 17025 |
| 509 | 20230804 | 105900 | 7766588740 | 3180 | 3185 | 3190 | 3150 | 3086 |
| 510 | 20230804 | 105800 | 7756805820 | 3185 | 3145 | 3185 | 3145 | 2548 |
| 511 | 20230804 | 105700 | 7748740195 | 3145 | 3155 | 3180 | 3145 | 9281 |
| 512 | 20230804 | 105600 | 7719493170 | 3160 | 3170 | 3200 | 3130 | 26580 |
| 513 | 20230804 | 105500 | 7635830215 | 3160 | 3200 | 3200 | 3155 | 27150 |
| 514 | 20230804 | 105400 | 7549504895 | 3200 | 3200 | 3200 | 3185 | 28797 |
| 515 | 20230804 | 105300 | 7457437355 | 3200 | 3195 | 3200 | 3185 | 29684 |
| 516 | 20230804 | 105200 | 7362604565 | 3185 | 3185 | 3185 | 3185 | 0 |
| 517 | 20230804 | 105100 | 7362604565 | 3185 | 3320 | 3320 | 3185 | 82013 |
| 518 | 20230804 | 105000 | 7097101700 | 3320 | 3315 | 3320 | 3310 | 2678 |
| 519 | 20230804 | 104900 | 7088228265 | 3315 | 3315 | 3340 | 3305 | 2730 |
| 520 | 20230804 | 104800 | 7079182630 | 3315 | 3305 | 3315 | 3290 | 23612 |
| 521 | 20230804 | 104700 | 7001246580 | 3305 | 3325 | 3340 | 3305 | 14924 |
| 522 | 20230804 | 104600 | 6951786990 | 3325 | 3340 | 3340 | 3320 | 4057 |
| 523 | 20230804 | 104500 | 6938302680 | 3340 | 3350 | 3355 | 3330 | 11435 |
| 524 | 20230804 | 104400 | 6900135095 | 3350 | 3355 | 3365 | 3350 | 5970 |
| 525 | 20230804 | 104300 | 6880106875 | 3370 | 3355 | 3370 | 3355 | 337 |
| 526 | 20230804 | 104200 | 6878976225 | 3355 | 3375 | 3375 | 3350 | 1501 |
| 527 | 20230804 | 104100 | 6873919920 | 3370 | 3375 | 3375 | 3370 | 384 |
| 528 | 20230804 | 104000 | 6872625710 | 3375 | 3360 | 3375 | 3350 | 2122 |
| 529 | 20230804 | 103900 | 6865479035 | 3375 | 3375 | 3375 | 3350 | 11545 |
| 530 | 20230804 | 103800 | 6826742685 | 3380 | 3380 | 3380 | 3365 | 169 |
| 531 | 20230804 | 103700 | 6826172685 | 3380 | 3370 | 3380 | 3365 | 2520 |
| 532 | 20230804 | 103600 | 6817677710 | 3375 | 3380 | 3385 | 3375 | 5071 |
| 533 | 20230804 | 103500 | 6800547055 | 3380 | 3380 | 3395 | 3375 | 2318 |
| 534 | 20230804 | 103400 | 6792699335 | 3380 | 3375 | 3385 | 3375 | 2217 |
| 535 | 20230804 | 103300 | 6785216130 | 3375 | 3370 | 3375 | 3365 | 2176 |
| 536 | 20230804 | 103200 | 6777892140 | 3365 | 3380 | 3380 | 3365 | 686 |
| 537 | 20230804 | 103100 | 6775578345 | 3380 | 3365 | 3380 | 3360 | 4038 |
| 538 | 20230804 | 103000 | 6761996785 | 3365 | 3380 | 3390 | 3365 | 10182 |
| 539 | 20230804 | 102900 | 6727624260 | 3380 | 3380 | 3390 | 3370 | 4960 |
| 540 | 20230804 | 102800 | 6710860505 | 3380 | 3375 | 3400 | 3375 | 4820 |
| 541 | 20230804 | 102700 | 6694529910 | 3380 | 3365 | 3380 | 3365 | 2723 |
| 542 | 20230804 | 102600 | 6685359495 | 3360 | 3360 | 3370 | 3360 | 909 |
| 543 | 20230804 | 102500 | 6682299235 | 3360 | 3365 | 3375 | 3355 | 2243 |
| 544 | 20230804 | 102400 | 6674755470 | 3365 | 3350 | 3365 | 3350 | 2125 |
| 545 | 20230804 | 102300 | 6667629705 | 3345 | 3370 | 3370 | 3345 | 1579 |
| 546 | 20230804 | 102200 | 6662318355 | 3340 | 3360 | 3370 | 3340 | 3140 |
| 547 | 20230804 | 102100 | 6651783965 | 3370 | 3345 | 3370 | 3345 | 1992 |
| 548 | 20230804 | 102000 | 6645099895 | 3355 | 3355 | 3355 | 3345 | 5273 |
| 549 | 20230804 | 101900 | 6627440005 | 3350 | 3360 | 3380 | 3350 | 1823 |
| 550 | 20230804 | 101800 | 6621308950 | 3360 | 3350 | 3365 | 3345 | 918 |
| 551 | 20230804 | 101700 | 6618229830 | 3345 | 3375 | 3385 | 3345 | 14434 |
| 552 | 20230804 | 101600 | 6569584810 | 3380 | 3375 | 3385 | 3370 | 2790 |
| 553 | 20230804 | 101500 | 6560167880 | 3375 | 3355 | 3375 | 3355 | 2512 |
| 554 | 20230804 | 101400 | 6551711540 | 3350 | 3340 | 3350 | 3340 | 872 |
| 555 | 20230804 | 101300 | 6548792475 | 3345 | 3335 | 3345 | 3335 | 1217 |
| 556 | 20230804 | 101200 | 6544732130 | 3335 | 3335 | 3340 | 3330 | 5188 |
| 557 | 20230804 | 101100 | 6527432705 | 3340 | 3360 | 3360 | 3335 | 2145 |
| 558 | 20230804 | 101000 | 6520267965 | 3360 | 3355 | 3375 | 3335 | 2116 |
| 559 | 20230804 | 100900 | 6513195180 | 3355 | 3330 | 3355 | 3325 | 2117 |
| 560 | 20230804 | 100800 | 6506141040 | 3330 | 3325 | 3335 | 3320 | 2944 |
| 561 | 20230804 | 100700 | 6496346865 | 3325 | 3335 | 3345 | 3325 | 2769 |
| 562 | 20230804 | 100600 | 6487116935 | 3335 | 3335 | 3335 | 3330 | 2170 |
| 563 | 20230804 | 100500 | 6479888910 | 3335 | 3335 | 3345 | 3335 | 1505 |
| 564 | 20230804 | 100400 | 6474867675 | 3335 | 3345 | 3345 | 3330 | 2169 |
| 565 | 20230804 | 100300 | 6467633950 | 3345 | 3350 | 3350 | 3310 | 16364 |
| 566 | 20230804 | 100200 | 6413254555 | 3335 | 3345 | 3355 | 3335 | 4307 |
| 567 | 20230804 | 100100 | 6398861210 | 3355 | 3330 | 3355 | 3330 | 4862 |
| 568 | 20230804 | 100000 | 6382657885 | 3325 | 3330 | 3350 | 3315 | 19702 |
| 569 | 20230804 | 095900 | 6317125615 | 3335 | 3350 | 3355 | 3330 | 20596 |
| 570 | 20230804 | 095800 | 6248204325 | 3350 | 3330 | 3350 | 3320 | 9741 |
| 571 | 20230804 | 095700 | 6215728435 | 3330 | 3340 | 3340 | 3325 | 4516 |
| 572 | 20230804 | 095600 | 6200689990 | 3330 | 3350 | 3350 | 3325 | 12679 |
| 573 | 20230804 | 095500 | 6158431470 | 3350 | 3375 | 3375 | 3350 | 12359 |
| 574 | 20230804 | 095400 | 6116973530 | 3370 | 3380 | 3385 | 3355 | 13943 |
| 575 | 20230804 | 095300 | 6070012205 | 3390 | 3395 | 3395 | 3385 | 3428 |
| 576 | 20230804 | 095200 | 6058396215 | 3395 | 3405 | 3405 | 3395 | 2668 |
| 577 | 20230804 | 095100 | 6049323825 | 3400 | 3405 | 3410 | 3390 | 6545 |
| 578 | 20230804 | 095000 | 6027053850 | 3405 | 3390 | 3405 | 3385 | 1040 |
| 579 | 20230804 | 094900 | 6023515600 | 3385 | 3380 | 3405 | 3370 | 2836 |
| 580 | 20230804 | 094800 | 6013932170 | 3380 | 3410 | 3410 | 3365 | 6422 |
| 581 | 20230804 | 094700 | 5992283205 | 3400 | 3400 | 3400 | 3385 | 4774 |
| 582 | 20230804 | 094600 | 5976094535 | 3395 | 3410 | 3415 | 3395 | 5439 |
| 583 | 20230804 | 094500 | 5957570680 | 3395 | 3385 | 3420 | 3380 | 3128 |
| 584 | 20230804 | 094400 | 5946981580 | 3385 | 3395 | 3395 | 3365 | 10745 |
| 585 | 20230804 | 094300 | 5910714310 | 3395 | 3390 | 3395 | 3365 | 7694 |
| 586 | 20230804 | 094200 | 5884743900 | 3390 | 3435 | 3445 | 3390 | 14923 |
| 587 | 20230804 | 094100 | 5833908430 | 3435 | 3440 | 3450 | 3405 | 25576 |
| 588 | 20230804 | 094000 | 5746263335 | 3440 | 3445 | 3460 | 3435 | 2466 |
| 589 | 20230804 | 093900 | 5737772030 | 3470 | 3435 | 3545 | 3430 | 36854 |
| 590 | 20230804 | 093800 | 5609048560 | 3430 | 3455 | 3485 | 3430 | 5935 |
| 591 | 20230804 | 093700 | 5588662575 | 3430 | 3425 | 3490 | 3400 | 12847 |
| 592 | 20230804 | 093600 | 5544457760 | 3425 | 3440 | 3475 | 3415 | 3698 |
| 593 | 20230804 | 093500 | 5531749985 | 3440 | 3465 | 3470 | 3410 | 1893 |
| 594 | 20230804 | 093400 | 5525276650 | 3465 | 3465 | 3470 | 3420 | 9205 |
| 595 | 20230804 | 093300 | 5493471045 | 3470 | 3415 | 3510 | 3405 | 10057 |
| 596 | 20230804 | 093200 | 5458554595 | 3445 | 3405 | 3445 | 3365 | 23851 |
| 597 | 20230804 | 093100 | 5377633735 | 3405 | 3465 | 3480 | 3400 | 22922 |
| 598 | 20230804 | 093000 | 5298940690 | 3465 | 3505 | 3505 | 3455 | 10178 |
| 599 | 20230804 | 092900 | 5263566170 | 3495 | 3515 | 3530 | 3495 | 19851 |
| 600 | 20230804 | 092800 | 5193751670 | 3535 | 3465 | 3565 | 3460 | 44325 |
| 601 | 20230804 | 092700 | 5037701000 | 3475 | 3485 | 3505 | 3460 | 26018 |
| 602 | 20230804 | 092600 | 4947182875 | 3485 | 3460 | 3485 | 3440 | 31169 |
| 603 | 20230804 | 092500 | 4839444265 | 3440 | 3430 | 3465 | 3400 | 18456 |
| 604 | 20230804 | 092400 | 4775765700 | 3430 | 3340 | 3435 | 3325 | 22641 |
| 605 | 20230804 | 092300 | 4699340030 | 3315 | 3350 | 3360 | 3310 | 38200 |
| 606 | 20230804 | 092200 | 4572073105 | 3350 | 3400 | 3400 | 3325 | 23907 |
| 607 | 20230804 | 092100 | 4492167315 | 3395 | 3345 | 3400 | 3345 | 11585 |
| 608 | 20230804 | 092000 | 4452900760 | 3345 | 3390 | 3390 | 3335 | 19048 |
| 609 | 20230804 | 091900 | 4388980550 | 3390 | 3425 | 3440 | 3385 | 13420 |
| 610 | 20230804 | 091800 | 4343336550 | 3425 | 3445 | 3445 | 3390 | 25056 |
| 611 | 20230804 | 091700 | 4257590305 | 3450 | 3435 | 3455 | 3430 | 7662 |
| 612 | 20230804 | 091600 | 4231209535 | 3450 | 3420 | 3475 | 3405 | 24595 |
| 613 | 20230804 | 091500 | 4146420610 | 3420 | 3390 | 3435 | 3380 | 13008 |
| 614 | 20230804 | 091400 | 4101997795 | 3390 | 3335 | 3390 | 3325 | 14956 |
| 615 | 20230804 | 091300 | 4051818245 | 3340 | 3365 | 3375 | 3320 | 27264 |
| 616 | 20230804 | 091200 | 3960588255 | 3370 | 3385 | 3385 | 3300 | 54403 |
| 617 | 20230804 | 091100 | 3780014495 | 3385 | 3435 | 3435 | 3355 | 26521 |
| 618 | 20230804 | 091000 | 3689856210 | 3435 | 3405 | 3440 | 3400 | 19823 |
| 619 | 20230804 | 090900 | 3622075625 | 3410 | 3460 | 3475 | 3400 | 27979 |
| 620 | 20230804 | 090800 | 3526416630 | 3475 | 3480 | 3500 | 3430 | 37683 |
| 621 | 20230804 | 090700 | 3396018685 | 3490 | 3470 | 3525 | 3455 | 37983 |
| 622 | 20230804 | 090600 | 3263588540 | 3455 | 3680 | 3680 | 3455 | 94537 |
| 623 | 20230804 | 090500 | 2928054600 | 3680 | 3520 | 3695 | 3455 | 145373 |
| 624 | 20230804 | 090400 | 2404131915 | 3520 | 3390 | 3570 | 3375 | 147070 |
| 625 | 20230804 | 090300 | 1892292600 | 3390 | 3385 | 3400 | 3280 | 143304 |
| 626 | 20230804 | 090200 | 1414266940 | 3380 | 3535 | 3545 | 3380 | 396044 |
| 627 | 20230804 | 090100 | 0 | 4160 | 4160 | 4160 | 4160 | 0 |
| 628 | 20230804 | 090000 | 0 | 4160 | 4160 | 4160 | 4160 | 0 |