35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 3 | 20240816 | 193700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20240816 | 193600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20240816 | 193500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20240816 | 193400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20240816 | 193300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20240816 | 193200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20240816 | 193100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20240816 | 193000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20240816 | 192900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20240816 | 192800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20240816 | 192700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20240816 | 192600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20240816 | 192500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20240816 | 192400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20240816 | 192300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20240816 | 192200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20240816 | 192100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20240816 | 192000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20240816 | 191900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20240816 | 191800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20240816 | 191700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20240816 | 191600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20240816 | 191500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20240816 | 191400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20240816 | 191300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20240816 | 191200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20240816 | 191100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20240816 | 191000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20240816 | 190900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20240816 | 190800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 33 | 20240816 | 190700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20240816 | 190600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20240816 | 190500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20240816 | 190400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20240816 | 190300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20240816 | 190200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20240816 | 190100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20240816 | 190000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20240816 | 185900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20240816 | 185800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20240816 | 185700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20240816 | 185600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20240816 | 185500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20240816 | 185400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20240816 | 185300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20240816 | 185200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20240816 | 185100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20240816 | 185000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20240816 | 184900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20240816 | 184800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20240816 | 184700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20240816 | 184600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20240816 | 184500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20240816 | 184400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20240816 | 184300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20240816 | 184200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20240816 | 184100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20240816 | 184000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20240816 | 183900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20240816 | 183800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 63 | 20240816 | 183700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20240816 | 183600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20240816 | 183500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20240816 | 183400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20240816 | 183300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20240816 | 183200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20240816 | 183100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20240816 | 183000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20240816 | 182900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20240816 | 182800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20240816 | 182700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20240816 | 182600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20240816 | 182500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20240816 | 182400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20240816 | 182300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20240816 | 182200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20240816 | 182100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20240816 | 182000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20240816 | 181900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20240816 | 181800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20240816 | 181700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20240816 | 181600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20240816 | 181500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20240816 | 181400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20240816 | 181300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20240816 | 181200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20240816 | 181100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20240816 | 181000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20240816 | 180900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20240816 | 180800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 93 | 20240816 | 180700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20240816 | 180600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20240816 | 180500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20240816 | 180400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20240816 | 180300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20240816 | 180200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20240816 | 180100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20240816 | 180000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20240816 | 175900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20240816 | 175800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20240816 | 175700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20240816 | 175600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20240816 | 175500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20240816 | 175400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20240816 | 175300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20240816 | 175200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20240816 | 175100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20240816 | 175000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20240816 | 174900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20240816 | 174800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20240816 | 174700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20240816 | 174600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20240816 | 174500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20240816 | 174400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20240816 | 174300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20240816 | 174200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20240816 | 174100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20240816 | 174000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20240816 | 173900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20240816 | 173800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 123 | 20240816 | 173700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20240816 | 173600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20240816 | 173500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20240816 | 173400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20240816 | 173300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20240816 | 173200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20240816 | 173100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20240816 | 173000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20240816 | 172900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20240816 | 172800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20240816 | 172700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20240816 | 172600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20240816 | 172500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20240816 | 172400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20240816 | 172300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20240816 | 172200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20240816 | 172100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20240816 | 172000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20240816 | 171900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20240816 | 171800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20240816 | 171700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20240816 | 171600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20240816 | 171500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20240816 | 171400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20240816 | 171300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20240816 | 171200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20240816 | 171100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20240816 | 171000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20240816 | 170900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20240816 | 170800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 153 | 20240816 | 170700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20240816 | 170600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20240816 | 170500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20240816 | 170400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20240816 | 170300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20240816 | 170200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20240816 | 170100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20240816 | 170000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20240816 | 165900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20240816 | 165800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20240816 | 165700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20240816 | 165600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20240816 | 165500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20240816 | 165400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20240816 | 165300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20240816 | 165200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20240816 | 165100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20240816 | 165000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20240816 | 164900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20240816 | 164800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20240816 | 164700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20240816 | 164600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20240816 | 164500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20240816 | 164400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20240816 | 164300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20240816 | 164200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20240816 | 164100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20240816 | 164000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20240816 | 163900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20240816 | 163800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 183 | 20240816 | 163700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20240816 | 163600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20240816 | 163500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20240816 | 163400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20240816 | 163300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20240816 | 163200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20240816 | 163100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20240816 | 163000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20240816 | 162900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20240816 | 162800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20240816 | 162700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20240816 | 162600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20240816 | 162500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20240816 | 162400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20240816 | 162300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20240816 | 162200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20240816 | 162100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20240816 | 162000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20240816 | 161900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 202 | 20240816 | 161800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 203 | 20240816 | 161700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 204 | 20240816 | 161600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 205 | 20240816 | 161500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 206 | 20240816 | 161400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 207 | 20240816 | 161300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 208 | 20240816 | 161200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 209 | 20240816 | 161100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 210 | 20240816 | 161000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 211 | 20240816 | 160900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 212 | 20240816 | 160800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 213 | 20240816 | 160700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 214 | 20240816 | 160600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 215 | 20240816 | 160500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20240816 | 160400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20240816 | 160300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20240816 | 160200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20240816 | 160100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20240816 | 160000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20240816 | 155900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20240816 | 155800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20240816 | 155700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20240816 | 155600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20240816 | 155500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 226 | 20240816 | 155400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 227 | 20240816 | 155300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 228 | 20240816 | 155200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 229 | 20240816 | 155100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 230 | 20240816 | 155000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 231 | 20240816 | 154900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 232 | 20240816 | 154800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 233 | 20240816 | 154700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20240816 | 154600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20240816 | 154500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20240816 | 154400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20240816 | 154300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20240816 | 154200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20240816 | 154100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20240816 | 154000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20240816 | 153900 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20240816 | 153800 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 243 | 20240816 | 153700 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 244 | 20240816 | 153600 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 245 | 20240816 | 153500 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 246 | 20240816 | 153400 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 247 | 20240816 | 153300 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 248 | 20240816 | 153200 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 249 | 20240816 | 153100 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 0 |
| 250 | 20240816 | 153000 | 119668633800 | 48100 | 48100 | 48100 | 48100 | 33352 |
| 251 | 20240816 | 152900 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20240816 | 152800 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20240816 | 152700 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20240816 | 152600 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20240816 | 152500 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20240816 | 152400 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20240816 | 152300 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20240816 | 152200 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20240816 | 152100 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20240816 | 152000 | 118064402600 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20240816 | 151900 | 118064402600 | 47850 | 47650 | 47900 | 47600 | 15444 |
| 262 | 20240816 | 151800 | 117326619400 | 47700 | 47550 | 47700 | 47550 | 8278 |
| 263 | 20240816 | 151700 | 116932529500 | 47550 | 47400 | 47550 | 47350 | 5734 |
| 264 | 20240816 | 151600 | 116660498850 | 47400 | 47350 | 47400 | 47250 | 10334 |
| 265 | 20240816 | 151500 | 116171612750 | 47350 | 47400 | 47400 | 47300 | 2561 |
| 266 | 20240816 | 151400 | 116050422100 | 47300 | 47450 | 47450 | 47300 | 3688 |
| 267 | 20240816 | 151300 | 115875702550 | 47450 | 47450 | 47500 | 47400 | 2472 |
| 268 | 20240816 | 151200 | 115758404350 | 47400 | 47500 | 47500 | 47400 | 1104 |
| 269 | 20240816 | 151100 | 115706034400 | 47450 | 47450 | 47500 | 47400 | 2790 |
| 270 | 20240816 | 151000 | 115573620950 | 47500 | 47500 | 47550 | 47450 | 2865 |
| 271 | 20240816 | 150900 | 115437475000 | 47500 | 47600 | 47600 | 47450 | 3057 |
| 272 | 20240816 | 150800 | 115292161850 | 47600 | 47550 | 47700 | 47550 | 5009 |
| 273 | 20240816 | 150700 | 115053573000 | 47550 | 47400 | 47550 | 47400 | 4326 |
| 274 | 20240816 | 150600 | 114848126400 | 47400 | 47350 | 47450 | 47250 | 4095 |
| 275 | 20240816 | 150500 | 114654268650 | 47300 | 47300 | 47350 | 47250 | 3066 |
| 276 | 20240816 | 150400 | 114509240750 | 47300 | 47450 | 47450 | 47250 | 4675 |
| 277 | 20240816 | 150300 | 114287958400 | 47400 | 47400 | 47450 | 47350 | 1400 |
| 278 | 20240816 | 150200 | 114221595600 | 47400 | 47350 | 47400 | 47300 | 4328 |
| 279 | 20240816 | 150100 | 114016649600 | 47350 | 47400 | 47400 | 47350 | 1162 |
| 280 | 20240816 | 150000 | 113961603150 | 47400 | 47400 | 47450 | 47350 | 3365 |
| 281 | 20240816 | 145900 | 113802147850 | 47400 | 47450 | 47500 | 47400 | 1294 |
| 282 | 20240816 | 145800 | 113740754350 | 47450 | 47400 | 47450 | 47350 | 1226 |
| 283 | 20240816 | 145700 | 113682657400 | 47400 | 47450 | 47450 | 47350 | 1359 |
| 284 | 20240816 | 145600 | 113618241850 | 47400 | 47450 | 47450 | 47400 | 1330 |
| 285 | 20240816 | 145500 | 113555160750 | 47400 | 47400 | 47450 | 47350 | 1917 |
| 286 | 20240816 | 145400 | 113464288700 | 47400 | 47450 | 47500 | 47350 | 1032 |
| 287 | 20240816 | 145300 | 113415347050 | 47450 | 47450 | 47500 | 47350 | 2654 |
| 288 | 20240816 | 145200 | 113289485600 | 47450 | 47550 | 47600 | 47450 | 2729 |
| 289 | 20240816 | 145100 | 113159895300 | 47500 | 47600 | 47600 | 47500 | 1470 |
| 290 | 20240816 | 145000 | 113089988400 | 47600 | 47550 | 47600 | 47500 | 757 |
| 291 | 20240816 | 144900 | 113053978500 | 47550 | 47550 | 47600 | 47500 | 1626 |
| 292 | 20240816 | 144800 | 112976670450 | 47600 | 47600 | 47650 | 47550 | 2227 |
| 293 | 20240816 | 144700 | 112870738850 | 47650 | 47650 | 47650 | 47550 | 1497 |
| 294 | 20240816 | 144600 | 112799508300 | 47650 | 47650 | 47750 | 47600 | 1709 |
| 295 | 20240816 | 144500 | 112718043750 | 47700 | 47850 | 47850 | 47700 | 4150 |
| 296 | 20240816 | 144400 | 112519775750 | 47850 | 47650 | 47850 | 47600 | 5904 |
| 297 | 20240816 | 144300 | 112237983550 | 47650 | 47550 | 47650 | 47500 | 964 |
| 298 | 20240816 | 144200 | 112192100600 | 47550 | 47500 | 47550 | 47450 | 1789 |
| 299 | 20240816 | 144100 | 112107124150 | 47500 | 47450 | 47500 | 47450 | 1104 |
| 300 | 20240816 | 144000 | 112054697850 | 47450 | 47350 | 47450 | 47350 | 2027 |
| 301 | 20240816 | 143900 | 111958582700 | 47350 | 47400 | 47450 | 47350 | 837 |
| 302 | 20240816 | 143800 | 111918901750 | 47400 | 47400 | 47500 | 47350 | 873 |
| 303 | 20240816 | 143700 | 111877508950 | 47400 | 47450 | 47450 | 47400 | 1215 |
| 304 | 20240816 | 143600 | 111819884800 | 47350 | 47400 | 47500 | 47350 | 1712 |
| 305 | 20240816 | 143500 | 111738703500 | 47450 | 47500 | 47500 | 47350 | 1127 |
| 306 | 20240816 | 143400 | 111685248100 | 47350 | 47550 | 47550 | 47350 | 2914 |
| 307 | 20240816 | 143300 | 111546939500 | 47600 | 47650 | 47650 | 47500 | 1954 |
| 308 | 20240816 | 143200 | 111453985950 | 47600 | 47450 | 47650 | 47400 | 1843 |
| 309 | 20240816 | 143100 | 111366376650 | 47450 | 47300 | 47450 | 47300 | 2104 |
| 310 | 20240816 | 143000 | 111266734300 | 47300 | 47250 | 47350 | 47250 | 1443 |
| 311 | 20240816 | 142900 | 111198488250 | 47250 | 47450 | 47450 | 47250 | 6185 |
| 312 | 20240816 | 142800 | 110905850200 | 47400 | 47450 | 47500 | 47400 | 2692 |
| 313 | 20240816 | 142700 | 110778141250 | 47450 | 47450 | 47500 | 47350 | 3269 |
| 314 | 20240816 | 142600 | 110623152500 | 47450 | 47600 | 47650 | 47400 | 6252 |
| 315 | 20240816 | 142500 | 110326016800 | 47600 | 47650 | 47700 | 47600 | 3384 |
| 316 | 20240816 | 142400 | 110164803950 | 47700 | 47750 | 47800 | 47650 | 6512 |
| 317 | 20240816 | 142300 | 109853799000 | 47800 | 47750 | 47800 | 47700 | 1975 |
| 318 | 20240816 | 142200 | 109759476300 | 47750 | 47650 | 47750 | 47650 | 2633 |
| 319 | 20240816 | 142100 | 109633852800 | 47700 | 47700 | 47750 | 47650 | 2198 |
| 320 | 20240816 | 142000 | 109529001050 | 47700 | 47750 | 47750 | 47700 | 814 |
| 321 | 20240816 | 141900 | 109490154950 | 47750 | 47700 | 47750 | 47700 | 1610 |
| 322 | 20240816 | 141800 | 109413339200 | 47650 | 47650 | 47700 | 47600 | 2619 |
| 323 | 20240816 | 141700 | 109288490250 | 47650 | 47600 | 47700 | 47600 | 4335 |
| 324 | 20240816 | 141600 | 109081903700 | 47600 | 47550 | 47650 | 47550 | 3467 |
| 325 | 20240816 | 141500 | 108916883850 | 47550 | 47550 | 47600 | 47500 | 1921 |
| 326 | 20240816 | 141400 | 108825544100 | 47550 | 47550 | 47550 | 47450 | 2124 |
| 327 | 20240816 | 141300 | 108724594450 | 47550 | 47400 | 47600 | 47400 | 4036 |
| 328 | 20240816 | 141200 | 108532819700 | 47400 | 47450 | 47500 | 47400 | 1909 |
| 329 | 20240816 | 141100 | 108442193600 | 47450 | 47450 | 47500 | 47450 | 905 |
| 330 | 20240816 | 141000 | 108399230950 | 47450 | 47300 | 47450 | 47300 | 1522 |
| 331 | 20240816 | 140900 | 108327070350 | 47300 | 47400 | 47450 | 47300 | 2368 |
| 332 | 20240816 | 140800 | 108214924650 | 47400 | 47400 | 47450 | 47350 | 1590 |
| 333 | 20240816 | 140700 | 108139571350 | 47400 | 47450 | 47550 | 47300 | 4850 |
| 334 | 20240816 | 140600 | 107909327400 | 47450 | 47450 | 47450 | 47400 | 3238 |
| 335 | 20240816 | 140500 | 107755697300 | 47450 | 47350 | 47450 | 47300 | 3032 |
| 336 | 20240816 | 140400 | 107612064400 | 47350 | 47400 | 47450 | 47250 | 1666 |
| 337 | 20240816 | 140300 | 107533180350 | 47400 | 47300 | 47450 | 47200 | 4721 |
| 338 | 20240816 | 140200 | 107309622950 | 47300 | 47000 | 47300 | 46900 | 3281 |
| 339 | 20240816 | 140100 | 107155249050 | 47000 | 47150 | 47150 | 46950 | 2457 |
| 340 | 20240816 | 140000 | 107039664900 | 47150 | 47150 | 47150 | 47050 | 1323 |
| 341 | 20240816 | 135900 | 106977317650 | 47200 | 47300 | 47350 | 47100 | 6608 |
| 342 | 20240816 | 135800 | 106665206350 | 47300 | 47300 | 47400 | 47250 | 5341 |
| 343 | 20240816 | 135700 | 106412406700 | 47300 | 47300 | 47350 | 47250 | 6026 |
| 344 | 20240816 | 135600 | 106127401900 | 47300 | 47000 | 47300 | 46950 | 4924 |
| 345 | 20240816 | 135500 | 105895180650 | 47000 | 46800 | 47000 | 46800 | 4446 |
| 346 | 20240816 | 135400 | 105686923100 | 46850 | 47000 | 47000 | 46800 | 5225 |
| 347 | 20240816 | 135300 | 105441930900 | 47000 | 47100 | 47100 | 46950 | 8289 |
| 348 | 20240816 | 135200 | 105052393550 | 47050 | 47150 | 47150 | 47000 | 4530 |
| 349 | 20240816 | 135100 | 104839218450 | 47150 | 47100 | 47200 | 47000 | 7260 |
| 350 | 20240816 | 135000 | 104497259350 | 47100 | 46850 | 47150 | 46850 | 8187 |
| 351 | 20240816 | 134900 | 104112175800 | 46800 | 47050 | 47050 | 46800 | 10358 |
| 352 | 20240816 | 134800 | 103626094500 | 47050 | 47050 | 47100 | 46600 | 27844 |
| 353 | 20240816 | 134700 | 102321315450 | 47000 | 47450 | 47500 | 47000 | 28126 |
| 354 | 20240816 | 134600 | 100992818550 | 47450 | 47700 | 47750 | 47400 | 26146 |
| 355 | 20240816 | 134500 | 99749683800 | 47650 | 47800 | 47950 | 47650 | 4753 |
| 356 | 20240816 | 134400 | 99522500350 | 47800 | 48000 | 48000 | 47650 | 9113 |
| 357 | 20240816 | 134300 | 99086857550 | 48000 | 48050 | 48100 | 47950 | 3724 |
| 358 | 20240816 | 134200 | 98908034350 | 48050 | 47900 | 48100 | 47850 | 6518 |
| 359 | 20240816 | 134100 | 98595201100 | 47950 | 48200 | 48250 | 47700 | 18633 |
| 360 | 20240816 | 134000 | 97702301850 | 48200 | 48150 | 48200 | 48150 | 3331 |
| 361 | 20240816 | 133900 | 97541826200 | 48200 | 48150 | 48300 | 48150 | 6001 |
| 362 | 20240816 | 133800 | 97252450350 | 48150 | 48050 | 48250 | 47950 | 13446 |
| 363 | 20240816 | 133700 | 96605729250 | 48000 | 48300 | 48400 | 48000 | 17638 |
| 364 | 20240816 | 133600 | 95756041700 | 48300 | 48650 | 48650 | 48250 | 16035 |
| 365 | 20240816 | 133500 | 94979363700 | 48600 | 48650 | 48700 | 48600 | 3558 |
| 366 | 20240816 | 133400 | 94806288200 | 48700 | 48650 | 48750 | 48550 | 5173 |
| 367 | 20240816 | 133300 | 94554680750 | 48650 | 48850 | 48850 | 48600 | 4005 |
| 368 | 20240816 | 133200 | 94359439700 | 48850 | 48850 | 48900 | 48750 | 3829 |
| 369 | 20240816 | 133100 | 94172518800 | 48850 | 48850 | 48900 | 48750 | 5297 |
| 370 | 20240816 | 133000 | 93913824100 | 48900 | 48550 | 48900 | 48500 | 7628 |
| 371 | 20240816 | 132900 | 93542210700 | 48550 | 48950 | 48950 | 48500 | 15392 |
| 372 | 20240816 | 132800 | 92792679550 | 48950 | 48950 | 49000 | 48900 | 4515 |
| 373 | 20240816 | 132700 | 92571615400 | 49000 | 48800 | 49000 | 48750 | 7001 |
| 374 | 20240816 | 132600 | 92229128800 | 48800 | 49000 | 49050 | 48750 | 8435 |
| 375 | 20240816 | 132500 | 91816967450 | 49000 | 49000 | 49150 | 49000 | 11475 |
| 376 | 20240816 | 132400 | 91253863050 | 49000 | 48750 | 49050 | 48700 | 16080 |
| 377 | 20240816 | 132300 | 90468099550 | 48750 | 49050 | 49100 | 48700 | 21530 |
| 378 | 20240816 | 132200 | 89415880400 | 49050 | 49100 | 49200 | 49050 | 6808 |
| 379 | 20240816 | 132100 | 89081486400 | 49050 | 49250 | 49350 | 49050 | 21844 |
| 380 | 20240816 | 132000 | 88006099150 | 49200 | 48950 | 49250 | 48950 | 15162 |
| 381 | 20240816 | 131900 | 87262216850 | 48950 | 49350 | 49350 | 48950 | 24906 |
| 382 | 20240816 | 131800 | 86038094450 | 49350 | 49350 | 49450 | 49100 | 36655 |
| 383 | 20240816 | 131700 | 84230455000 | 49400 | 49200 | 49400 | 49150 | 45639 |
| 384 | 20240816 | 131600 | 81980702350 | 49250 | 48850 | 49300 | 48750 | 73824 |
| 385 | 20240816 | 131500 | 78359057300 | 48850 | 48200 | 48950 | 48150 | 81061 |
| 386 | 20240816 | 131400 | 74410556400 | 48200 | 47700 | 48250 | 47700 | 43071 |
| 387 | 20240816 | 131300 | 72345065100 | 47650 | 47600 | 47700 | 47600 | 2942 |
| 388 | 20240816 | 131200 | 72204865000 | 47600 | 47650 | 47650 | 47600 | 1203 |
| 389 | 20240816 | 131100 | 72147588500 | 47650 | 47650 | 47650 | 47600 | 1956 |
| 390 | 20240816 | 131000 | 72054405350 | 47650 | 47500 | 47650 | 47500 | 5845 |
| 391 | 20240816 | 130900 | 71776256800 | 47500 | 47500 | 47550 | 47500 | 625 |
| 392 | 20240816 | 130800 | 71746563900 | 47500 | 47500 | 47550 | 47450 | 201 |
| 393 | 20240816 | 130700 | 71737017000 | 47500 | 47500 | 47550 | 47450 | 2167 |
| 394 | 20240816 | 130600 | 71634068550 | 47500 | 47450 | 47500 | 47400 | 508 |
| 395 | 20240816 | 130500 | 71609960300 | 47450 | 47450 | 47500 | 47400 | 625 |
| 396 | 20240816 | 130400 | 71580303300 | 47450 | 47400 | 47450 | 47350 | 462 |
| 397 | 20240816 | 130300 | 71558403800 | 47400 | 47350 | 47400 | 47300 | 759 |
| 398 | 20240816 | 130200 | 71522466900 | 47350 | 47300 | 47350 | 47250 | 1400 |
| 399 | 20240816 | 130100 | 71456247850 | 47300 | 47400 | 47400 | 47250 | 2239 |
| 400 | 20240816 | 130000 | 71350300150 | 47400 | 47500 | 47500 | 47350 | 2019 |
| 401 | 20240816 | 125900 | 71254581700 | 47450 | 47450 | 47500 | 47400 | 418 |
| 402 | 20240816 | 125800 | 71234750350 | 47500 | 47500 | 47500 | 47400 | 793 |
| 403 | 20240816 | 125700 | 71197115400 | 47500 | 47500 | 47500 | 47450 | 539 |
| 404 | 20240816 | 125600 | 71171515900 | 47500 | 47550 | 47550 | 47450 | 381 |
| 405 | 20240816 | 125500 | 71153418400 | 47550 | 47450 | 47550 | 47450 | 1459 |
| 406 | 20240816 | 125400 | 71084123700 | 47500 | 47500 | 47550 | 47450 | 647 |
| 407 | 20240816 | 125300 | 71053392300 | 47450 | 47500 | 47550 | 47450 | 539 |
| 408 | 20240816 | 125200 | 71027776050 | 47550 | 47500 | 47550 | 47500 | 553 |
| 409 | 20240816 | 125100 | 71001508250 | 47500 | 47450 | 47500 | 47450 | 412 |
| 410 | 20240816 | 125000 | 70981942150 | 47500 | 47450 | 47500 | 47450 | 636 |
| 411 | 20240816 | 124900 | 70951748200 | 47450 | 47450 | 47500 | 47400 | 484 |
| 412 | 20240816 | 124800 | 70928780150 | 47500 | 47450 | 47500 | 47450 | 426 |
| 413 | 20240816 | 124700 | 70908556250 | 47500 | 47500 | 47500 | 47400 | 1312 |
| 414 | 20240816 | 124600 | 70846297450 | 47500 | 47550 | 47550 | 47450 | 689 |
| 415 | 20240816 | 124500 | 70813550100 | 47500 | 47500 | 47550 | 47500 | 1478 |
| 416 | 20240816 | 124400 | 70743321400 | 47500 | 47500 | 47500 | 47450 | 529 |
| 417 | 20240816 | 124300 | 70718199800 | 47500 | 47500 | 47500 | 47400 | 352 |
| 418 | 20240816 | 124200 | 70701487550 | 47450 | 47500 | 47550 | 47450 | 982 |
| 419 | 20240816 | 124100 | 70654857050 | 47550 | 47500 | 47550 | 47450 | 1153 |
| 420 | 20240816 | 124000 | 70600103700 | 47500 | 47550 | 47600 | 47500 | 906 |
| 421 | 20240816 | 123900 | 70557040500 | 47550 | 47600 | 47600 | 47500 | 1567 |
| 422 | 20240816 | 123800 | 70482504750 | 47600 | 47550 | 47600 | 47500 | 2049 |
| 423 | 20240816 | 123700 | 70384991500 | 47550 | 47550 | 47550 | 47500 | 459 |
| 424 | 20240816 | 123600 | 70363168050 | 47550 | 47550 | 47550 | 47450 | 592 |
| 425 | 20240816 | 123500 | 70335056750 | 47500 | 47550 | 47550 | 47500 | 872 |
| 426 | 20240816 | 123400 | 70293610350 | 47550 | 47600 | 47600 | 47550 | 2486 |
| 427 | 20240816 | 123300 | 70175339550 | 47550 | 47600 | 47600 | 47550 | 991 |
| 428 | 20240816 | 123200 | 70128194950 | 47550 | 47550 | 47600 | 47550 | 1545 |
| 429 | 20240816 | 123100 | 70054723850 | 47500 | 47450 | 47550 | 47450 | 907 |
| 430 | 20240816 | 123000 | 70011647800 | 47450 | 47400 | 47450 | 47400 | 940 |
| 431 | 20240816 | 122900 | 69967063900 | 47400 | 47350 | 47400 | 47300 | 438 |
| 432 | 20240816 | 122800 | 69946318350 | 47350 | 47250 | 47350 | 47250 | 914 |
| 433 | 20240816 | 122700 | 69903103650 | 47250 | 47300 | 47300 | 47250 | 257 |
| 434 | 20240816 | 122600 | 69890952300 | 47250 | 47250 | 47350 | 47200 | 706 |
| 435 | 20240816 | 122500 | 69857568800 | 47250 | 47350 | 47350 | 47200 | 1438 |
| 436 | 20240816 | 122400 | 69789637050 | 47300 | 47300 | 47350 | 47250 | 868 |
| 437 | 20240816 | 122300 | 69748596500 | 47350 | 47300 | 47350 | 47300 | 627 |
| 438 | 20240816 | 122200 | 69718914300 | 47300 | 47300 | 47350 | 47250 | 422 |
| 439 | 20240816 | 122100 | 69698951850 | 47250 | 47300 | 47300 | 47250 | 583 |
| 440 | 20240816 | 122000 | 69671379200 | 47250 | 47250 | 47300 | 47200 | 999 |
| 441 | 20240816 | 121900 | 69624203150 | 47250 | 47300 | 47300 | 47200 | 817 |
| 442 | 20240816 | 121800 | 69585595700 | 47300 | 47150 | 47300 | 47150 | 1056 |
| 443 | 20240816 | 121700 | 69535753900 | 47200 | 47350 | 47350 | 47150 | 1900 |
| 444 | 20240816 | 121600 | 69445988600 | 47350 | 47500 | 47500 | 47200 | 3693 |
| 445 | 20240816 | 121500 | 69271171000 | 47500 | 47400 | 47500 | 47350 | 1241 |
| 446 | 20240816 | 121400 | 69212319600 | 47400 | 47500 | 47500 | 47350 | 1879 |
| 447 | 20240816 | 121300 | 69123258100 | 47500 | 47500 | 47550 | 47450 | 1089 |
| 448 | 20240816 | 121200 | 69071552650 | 47500 | 47550 | 47550 | 47500 | 713 |
| 449 | 20240816 | 121100 | 69037663100 | 47550 | 47600 | 47600 | 47500 | 742 |
| 450 | 20240816 | 121000 | 69002394900 | 47550 | 47500 | 47600 | 47500 | 1023 |
| 451 | 20240816 | 120900 | 68953753450 | 47500 | 47550 | 47550 | 47500 | 493 |
| 452 | 20240816 | 120800 | 68930322300 | 47550 | 47500 | 47550 | 47450 | 869 |
| 453 | 20240816 | 120700 | 68889026100 | 47450 | 47450 | 47500 | 47450 | 413 |
| 454 | 20240816 | 120600 | 68869410500 | 47500 | 47450 | 47500 | 47450 | 613 |
| 455 | 20240816 | 120500 | 68840297700 | 47450 | 47450 | 47500 | 47400 | 766 |
| 456 | 20240816 | 120400 | 68803958650 | 47450 | 47450 | 47450 | 47400 | 703 |
| 457 | 20240816 | 120300 | 68770605600 | 47400 | 47400 | 47450 | 47400 | 688 |
| 458 | 20240816 | 120200 | 68737968400 | 47450 | 47500 | 47500 | 47400 | 662 |
| 459 | 20240816 | 120100 | 68706553750 | 47500 | 47500 | 47500 | 47400 | 1069 |
| 460 | 20240816 | 120000 | 68655824050 | 47500 | 47400 | 47550 | 47400 | 700 |
| 461 | 20240816 | 115900 | 68622619700 | 47400 | 47500 | 47550 | 47400 | 1735 |
| 462 | 20240816 | 115800 | 68540205150 | 47500 | 47500 | 47550 | 47450 | 417 |
| 463 | 20240816 | 115700 | 68520392350 | 47550 | 47500 | 47600 | 47450 | 707 |
| 464 | 20240816 | 115600 | 68486798300 | 47600 | 47450 | 47600 | 47450 | 1157 |
| 465 | 20240816 | 115500 | 68431804400 | 47450 | 47500 | 47500 | 47450 | 371 |
| 466 | 20240816 | 115400 | 68414182600 | 47450 | 47450 | 47500 | 47400 | 571 |
| 467 | 20240816 | 115300 | 68387081900 | 47400 | 47300 | 47450 | 47300 | 922 |
| 468 | 20240816 | 115200 | 68343408000 | 47300 | 47200 | 47300 | 47200 | 1055 |
| 469 | 20240816 | 115100 | 68293547950 | 47250 | 47250 | 47300 | 47200 | 3470 |
| 470 | 20240816 | 115000 | 68129678900 | 47300 | 47550 | 47550 | 47250 | 5994 |
| 471 | 20240816 | 114900 | 67845215300 | 47600 | 47650 | 47650 | 47550 | 582 |
| 472 | 20240816 | 114800 | 67817504550 | 47650 | 47600 | 47650 | 47550 | 611 |
| 473 | 20240816 | 114700 | 67788416150 | 47600 | 47600 | 47650 | 47600 | 370 |
| 474 | 20240816 | 114600 | 67770802150 | 47600 | 47600 | 47650 | 47550 | 531 |
| 475 | 20240816 | 114500 | 67745527050 | 47650 | 47550 | 47650 | 47550 | 1521 |
| 476 | 20240816 | 114400 | 67673126300 | 47600 | 47600 | 47600 | 47550 | 1066 |
| 477 | 20240816 | 114300 | 67622401600 | 47600 | 47600 | 47600 | 47550 | 563 |
| 478 | 20240816 | 114200 | 67595623450 | 47600 | 47600 | 47600 | 47550 | 546 |
| 479 | 20240816 | 114100 | 67569656650 | 47600 | 47550 | 47600 | 47550 | 742 |
| 480 | 20240816 | 114000 | 67534370250 | 47600 | 47600 | 47600 | 47550 | 1187 |
| 481 | 20240816 | 113900 | 67477875400 | 47550 | 47550 | 47600 | 47550 | 442 |
| 482 | 20240816 | 113800 | 67456854650 | 47600 | 47550 | 47600 | 47550 | 698 |
| 483 | 20240816 | 113700 | 67423655700 | 47550 | 47600 | 47600 | 47550 | 1092 |
| 484 | 20240816 | 113600 | 67371728850 | 47600 | 47550 | 47600 | 47550 | 863 |
| 485 | 20240816 | 113500 | 67330682650 | 47550 | 47550 | 47600 | 47550 | 681 |
| 486 | 20240816 | 113400 | 67298293150 | 47550 | 47550 | 47600 | 47550 | 931 |
| 487 | 20240816 | 113300 | 67254019550 | 47550 | 47550 | 47600 | 47550 | 584 |
| 488 | 20240816 | 113200 | 67226233100 | 47500 | 47500 | 47550 | 47450 | 679 |
| 489 | 20240816 | 113100 | 67193971050 | 47550 | 47550 | 47550 | 47450 | 1093 |
| 490 | 20240816 | 113000 | 67142047400 | 47550 | 47550 | 47550 | 47500 | 829 |
| 491 | 20240816 | 112900 | 67102643700 | 47550 | 47600 | 47600 | 47550 | 1509 |
| 492 | 20240816 | 112800 | 67030883600 | 47600 | 47650 | 47650 | 47550 | 2238 |
| 493 | 20240816 | 112700 | 66924435300 | 47600 | 47600 | 47650 | 47600 | 1087 |
| 494 | 20240816 | 112600 | 66872683000 | 47650 | 47600 | 47650 | 47600 | 468 |
| 495 | 20240816 | 112500 | 66850384600 | 47600 | 47650 | 47650 | 47600 | 598 |
| 496 | 20240816 | 112400 | 66821911100 | 47650 | 47600 | 47650 | 47600 | 1551 |
| 497 | 20240816 | 112300 | 66748052800 | 47650 | 47700 | 47700 | 47600 | 1082 |
| 498 | 20240816 | 112200 | 66696485300 | 47700 | 47700 | 47700 | 47650 | 1064 |
| 499 | 20240816 | 112100 | 66645765400 | 47700 | 47750 | 47750 | 47600 | 1616 |
| 500 | 20240816 | 112000 | 66568705900 | 47750 | 47550 | 47850 | 47550 | 7797 |
| 501 | 20240816 | 111900 | 66196458950 | 47550 | 47400 | 47550 | 47350 | 1641 |
| 502 | 20240816 | 111800 | 66118599900 | 47400 | 47450 | 47450 | 47300 | 739 |
| 503 | 20240816 | 111700 | 66083594650 | 47450 | 47400 | 47500 | 47300 | 1353 |
| 504 | 20240816 | 111600 | 66019538650 | 47350 | 47350 | 47400 | 47350 | 1385 |
| 505 | 20240816 | 111500 | 65953936050 | 47400 | 47450 | 47450 | 47400 | 1648 |
| 506 | 20240816 | 111400 | 65875769400 | 47450 | 47550 | 47550 | 47400 | 2598 |
| 507 | 20240816 | 111300 | 65752396650 | 47550 | 47600 | 47600 | 47550 | 892 |
| 508 | 20240816 | 111200 | 65709941900 | 47600 | 47550 | 47600 | 47500 | 2053 |
| 509 | 20240816 | 111100 | 65612243000 | 47600 | 47500 | 47600 | 47500 | 1516 |
| 510 | 20240816 | 111000 | 65540146550 | 47550 | 47500 | 47550 | 47450 | 1552 |
| 511 | 20240816 | 110900 | 65466411850 | 47500 | 47450 | 47500 | 47400 | 1363 |
| 512 | 20240816 | 110800 | 65401745150 | 47400 | 47400 | 47450 | 47350 | 1161 |
| 513 | 20240816 | 110700 | 65346693700 | 47400 | 47400 | 47400 | 47350 | 1039 |
| 514 | 20240816 | 110600 | 65297465050 | 47350 | 47200 | 47400 | 47200 | 2012 |
| 515 | 20240816 | 110500 | 65202286600 | 47250 | 47150 | 47250 | 47150 | 1099 |
| 516 | 20240816 | 110400 | 65150444350 | 47150 | 47100 | 47150 | 47100 | 900 |
| 517 | 20240816 | 110300 | 65108039350 | 47100 | 47100 | 47150 | 47100 | 929 |
| 518 | 20240816 | 110200 | 65064266600 | 47150 | 47150 | 47200 | 47100 | 1100 |
| 519 | 20240816 | 110100 | 65012429700 | 47200 | 47200 | 47250 | 47150 | 907 |
| 520 | 20240816 | 110000 | 64969635250 | 47150 | 47200 | 47250 | 47150 | 1169 |
| 521 | 20240816 | 105900 | 64914478900 | 47150 | 47100 | 47200 | 47050 | 1523 |
| 522 | 20240816 | 105800 | 64842726500 | 47100 | 47200 | 47200 | 47050 | 2769 |
| 523 | 20240816 | 105700 | 64712238700 | 47150 | 47200 | 47200 | 47150 | 1114 |
| 524 | 20240816 | 105600 | 64659684400 | 47200 | 47200 | 47250 | 47200 | 668 |
| 525 | 20240816 | 105500 | 64628137850 | 47250 | 47250 | 47300 | 47150 | 2105 |
| 526 | 20240816 | 105400 | 64528752700 | 47250 | 47200 | 47250 | 47100 | 1305 |
| 527 | 20240816 | 105300 | 64467176150 | 47150 | 47150 | 47250 | 47050 | 3936 |
| 528 | 20240816 | 105200 | 64281834100 | 47150 | 47150 | 47250 | 47100 | 1928 |
| 529 | 20240816 | 105100 | 64190870800 | 47150 | 47550 | 47550 | 47100 | 8114 |
| 530 | 20240816 | 105000 | 63807046600 | 47550 | 47600 | 47600 | 47500 | 3075 |
| 531 | 20240816 | 104900 | 63660853350 | 47600 | 47700 | 47700 | 47600 | 1500 |
| 532 | 20240816 | 104800 | 63589398200 | 47750 | 47700 | 47750 | 47700 | 864 |
| 533 | 20240816 | 104700 | 63548175200 | 47750 | 47650 | 47750 | 47650 | 1459 |
| 534 | 20240816 | 104600 | 63478545050 | 47650 | 47750 | 47800 | 47650 | 2959 |
| 535 | 20240816 | 104500 | 63337369900 | 47750 | 47750 | 47800 | 47650 | 5436 |
| 536 | 20240816 | 104400 | 63077823700 | 47750 | 47650 | 47750 | 47650 | 7592 |
| 537 | 20240816 | 104300 | 62715776900 | 47700 | 47600 | 47700 | 47600 | 2696 |
| 538 | 20240816 | 104200 | 62587298000 | 47600 | 47600 | 47650 | 47550 | 1443 |
| 539 | 20240816 | 104100 | 62518632800 | 47600 | 47650 | 47650 | 47550 | 1796 |
| 540 | 20240816 | 104000 | 62433103400 | 47650 | 47600 | 47650 | 47600 | 3663 |
| 541 | 20240816 | 103900 | 62258607650 | 47600 | 47500 | 47600 | 47500 | 2218 |
| 542 | 20240816 | 103800 | 62153101900 | 47500 | 47400 | 47550 | 47400 | 2031 |
| 543 | 20240816 | 103700 | 62056611450 | 47450 | 47450 | 47450 | 47350 | 2812 |
| 544 | 20240816 | 103600 | 61923337350 | 47450 | 47450 | 47500 | 47450 | 698 |
| 545 | 20240816 | 103500 | 61890198300 | 47450 | 47450 | 47550 | 47450 | 401 |
| 546 | 20240816 | 103400 | 61871153800 | 47450 | 47550 | 47600 | 47450 | 2227 |
| 547 | 20240816 | 103300 | 61765316050 | 47550 | 47550 | 47600 | 47500 | 1460 |
| 548 | 20240816 | 103200 | 61695893550 | 47600 | 47550 | 47600 | 47450 | 3256 |
| 549 | 20240816 | 103100 | 61541133050 | 47500 | 47600 | 47650 | 47500 | 4975 |
| 550 | 20240816 | 103000 | 61304540950 | 47600 | 47200 | 47600 | 47200 | 11058 |
| 551 | 20240816 | 102900 | 60779272600 | 47200 | 47150 | 47250 | 47000 | 3413 |
| 552 | 20240816 | 102800 | 60618426300 | 47150 | 47100 | 47150 | 47000 | 1244 |
| 553 | 20240816 | 102700 | 60559852950 | 47100 | 46900 | 47100 | 46900 | 4986 |
| 554 | 20240816 | 102600 | 60325471100 | 46950 | 46950 | 47000 | 46850 | 2019 |
| 555 | 20240816 | 102500 | 60230752050 | 46950 | 46850 | 47000 | 46850 | 1280 |
| 556 | 20240816 | 102400 | 60170649450 | 46900 | 46700 | 46900 | 46600 | 5276 |
| 557 | 20240816 | 102300 | 59924183000 | 46650 | 47000 | 47000 | 46650 | 7748 |
| 558 | 20240816 | 102200 | 59561753350 | 46950 | 47050 | 47050 | 46950 | 2074 |
| 559 | 20240816 | 102100 | 59464306850 | 47100 | 47050 | 47100 | 47000 | 1222 |
| 560 | 20240816 | 102000 | 59406822100 | 47050 | 47050 | 47100 | 46950 | 837 |
| 561 | 20240816 | 101900 | 59367460650 | 47050 | 47000 | 47100 | 46950 | 1794 |
| 562 | 20240816 | 101800 | 59283162600 | 46950 | 47050 | 47050 | 46950 | 1949 |
| 563 | 20240816 | 101700 | 59191554500 | 47050 | 47100 | 47150 | 47000 | 2505 |
| 564 | 20240816 | 101600 | 59073674850 | 47050 | 47150 | 47200 | 47050 | 1957 |
| 565 | 20240816 | 101500 | 58981461600 | 47150 | 47050 | 47250 | 47000 | 3641 |
| 566 | 20240816 | 101400 | 58809962650 | 47050 | 46950 | 47050 | 46900 | 2359 |
| 567 | 20240816 | 101300 | 58699139250 | 46900 | 47000 | 47000 | 46850 | 2087 |
| 568 | 20240816 | 101200 | 58601231650 | 46950 | 46950 | 47000 | 46900 | 1145 |
| 569 | 20240816 | 101100 | 58547480200 | 46900 | 46900 | 46900 | 46800 | 4938 |
| 570 | 20240816 | 101000 | 58316076250 | 46950 | 46750 | 47000 | 46750 | 4641 |
| 571 | 20240816 | 100900 | 58098685400 | 46750 | 46950 | 47000 | 46700 | 13539 |
| 572 | 20240816 | 100800 | 57464890050 | 46950 | 47150 | 47150 | 46950 | 8846 |
| 573 | 20240816 | 100700 | 57048887750 | 47150 | 47300 | 47300 | 46950 | 18075 |
| 574 | 20240816 | 100600 | 56198096050 | 47300 | 47450 | 47450 | 47300 | 3375 |
| 575 | 20240816 | 100500 | 56038325700 | 47400 | 47450 | 47500 | 47350 | 3496 |
| 576 | 20240816 | 100400 | 55872544600 | 47450 | 47450 | 47550 | 47400 | 2632 |
| 577 | 20240816 | 100300 | 55747712400 | 47500 | 47450 | 47500 | 47400 | 1992 |
| 578 | 20240816 | 100200 | 55653213650 | 47450 | 47550 | 47550 | 47400 | 2199 |
| 579 | 20240816 | 100100 | 55548819000 | 47550 | 47700 | 47700 | 47500 | 3101 |
| 580 | 20240816 | 100000 | 55401273000 | 47700 | 47650 | 47750 | 47600 | 2870 |
| 581 | 20240816 | 095900 | 55264434600 | 47650 | 47550 | 47850 | 47550 | 7405 |
| 582 | 20240816 | 095800 | 54911155800 | 47550 | 47400 | 47600 | 47400 | 3195 |
| 583 | 20240816 | 095700 | 54759265100 | 47450 | 47300 | 47450 | 47300 | 2799 |
| 584 | 20240816 | 095600 | 54626691800 | 47350 | 47250 | 47400 | 47250 | 3817 |
| 585 | 20240816 | 095500 | 54446019900 | 47300 | 47600 | 47650 | 47200 | 20832 |
| 586 | 20240816 | 095400 | 53458912650 | 47600 | 47600 | 47650 | 47550 | 2023 |
| 587 | 20240816 | 095300 | 53362635850 | 47650 | 47600 | 47800 | 47550 | 7567 |
| 588 | 20240816 | 095200 | 53002187500 | 47650 | 47600 | 47800 | 47500 | 9209 |
| 589 | 20240816 | 095100 | 52564005300 | 47650 | 48150 | 48150 | 47600 | 15159 |
| 590 | 20240816 | 095000 | 51837840350 | 48150 | 47750 | 48450 | 47750 | 47502 |
| 591 | 20240816 | 094900 | 49550424250 | 47800 | 47650 | 47800 | 47550 | 2812 |
| 592 | 20240816 | 094800 | 49416375550 | 47650 | 47800 | 47800 | 47650 | 1452 |
| 593 | 20240816 | 094700 | 49347046600 | 47750 | 47750 | 47850 | 47700 | 5345 |
| 594 | 20240816 | 094600 | 49091509500 | 47700 | 47550 | 47800 | 47500 | 6213 |
| 595 | 20240816 | 094500 | 48795598200 | 47550 | 47350 | 47650 | 47350 | 4715 |
| 596 | 20240816 | 094400 | 48571668250 | 47400 | 47500 | 47500 | 47350 | 3599 |
| 597 | 20240816 | 094300 | 48400984200 | 47500 | 47500 | 47550 | 47400 | 3791 |
| 598 | 20240816 | 094200 | 48221065000 | 47450 | 47700 | 47750 | 47450 | 2696 |
| 599 | 20240816 | 094100 | 48092730500 | 47700 | 47450 | 47850 | 47400 | 5618 |
| 600 | 20240816 | 094000 | 47824753000 | 47450 | 47600 | 47600 | 47350 | 7065 |
| 601 | 20240816 | 093900 | 47489374150 | 47600 | 47750 | 47750 | 47600 | 2718 |
| 602 | 20240816 | 093800 | 47359838100 | 47750 | 47700 | 47800 | 47600 | 3270 |
| 603 | 20240816 | 093700 | 47203807150 | 47700 | 47600 | 47700 | 47550 | 3933 |
| 604 | 20240816 | 093600 | 47016493750 | 47600 | 47650 | 47700 | 47350 | 11168 |
| 605 | 20240816 | 093500 | 46486204150 | 47600 | 47900 | 47950 | 47600 | 8709 |
| 606 | 20240816 | 093400 | 46070270600 | 47950 | 47950 | 47950 | 47850 | 9428 |
| 607 | 20240816 | 093300 | 45618609150 | 47950 | 47850 | 48050 | 47850 | 7703 |
| 608 | 20240816 | 093200 | 45249093200 | 47850 | 47900 | 48200 | 47850 | 18919 |
| 609 | 20240816 | 093100 | 44340395650 | 47900 | 47800 | 47950 | 47700 | 8210 |
| 610 | 20240816 | 093000 | 43947607500 | 47800 | 47700 | 47900 | 47650 | 7958 |
| 611 | 20240816 | 092900 | 43567081050 | 47700 | 47500 | 47700 | 47400 | 9319 |
| 612 | 20240816 | 092800 | 43124244550 | 47450 | 47550 | 47700 | 47350 | 12465 |
| 613 | 20240816 | 092700 | 42532254400 | 47600 | 47900 | 48150 | 47550 | 11740 |
| 614 | 20240816 | 092600 | 41970496550 | 47950 | 47800 | 47950 | 47650 | 15303 |
| 615 | 20240816 | 092500 | 41238428950 | 47800 | 47750 | 47800 | 47450 | 15856 |
| 616 | 20240816 | 092400 | 40484036900 | 47750 | 48000 | 48050 | 47750 | 14456 |
| 617 | 20240816 | 092300 | 39792409000 | 48050 | 47950 | 48300 | 47900 | 13740 |
| 618 | 20240816 | 092200 | 39131315900 | 47950 | 48050 | 48250 | 47800 | 16840 |
| 619 | 20240816 | 092100 | 38322489800 | 48050 | 48500 | 48650 | 47750 | 43229 |
| 620 | 20240816 | 092000 | 36234452950 | 48500 | 47500 | 48550 | 47300 | 46341 |
| 621 | 20240816 | 091900 | 34006973950 | 47450 | 47750 | 47750 | 47300 | 13325 |
| 622 | 20240816 | 091800 | 33373244000 | 47750 | 48000 | 48000 | 47550 | 21056 |
| 623 | 20240816 | 091700 | 32365758950 | 48000 | 47100 | 48000 | 47000 | 36042 |
| 624 | 20240816 | 091600 | 30650560450 | 47100 | 47400 | 47400 | 47050 | 12176 |
| 625 | 20240816 | 091500 | 30075078500 | 47350 | 47100 | 47500 | 47100 | 15181 |
| 626 | 20240816 | 091400 | 29356320000 | 47100 | 47550 | 47600 | 46900 | 34192 |
| 627 | 20240816 | 091300 | 27742301450 | 47600 | 47900 | 48150 | 47500 | 35727 |
| 628 | 20240816 | 091200 | 26037852400 | 47900 | 47600 | 48500 | 47500 | 70723 |
| 629 | 20240816 | 091100 | 22645464900 | 47600 | 47500 | 47800 | 47250 | 52362 |
| 630 | 20240816 | 091000 | 20157782800 | 47600 | 46350 | 47600 | 45950 | 85953 |
| 631 | 20240816 | 090900 | 16121807300 | 46300 | 45300 | 46350 | 45250 | 27757 |
| 632 | 20240816 | 090800 | 14847132750 | 45300 | 45250 | 45650 | 45250 | 7632 |
| 633 | 20240816 | 090700 | 14500729650 | 45300 | 45750 | 45900 | 45250 | 21135 |
| 634 | 20240816 | 090600 | 13535839950 | 45750 | 46100 | 46150 | 45600 | 26873 |
| 635 | 20240816 | 090500 | 12303120500 | 46050 | 45650 | 46200 | 45500 | 49019 |
| 636 | 20240816 | 090400 | 10056584500 | 45600 | 44900 | 45700 | 44850 | 23834 |
| 637 | 20240816 | 090300 | 8975347350 | 44900 | 45300 | 45350 | 44600 | 24351 |
| 638 | 20240816 | 090200 | 7881057900 | 45350 | 45300 | 45400 | 45250 | 13823 |
| 639 | 20240816 | 090100 | 7254493850 | 45300 | 45500 | 45750 | 45150 | 46877 |
| 640 | 20240816 | 090000 | 5125179700 | 45500 | 45000 | 45550 | 44950 | 113484 |