35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 3 | 20240823 | 193700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20240823 | 193600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20240823 | 193500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20240823 | 193400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20240823 | 193300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20240823 | 193200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20240823 | 193100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20240823 | 193000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20240823 | 192900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20240823 | 192800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20240823 | 192700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20240823 | 192600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20240823 | 192500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20240823 | 192400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20240823 | 192300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20240823 | 192200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20240823 | 192100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20240823 | 192000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20240823 | 191900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20240823 | 191800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20240823 | 191700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20240823 | 191600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20240823 | 191500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20240823 | 191400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20240823 | 191300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20240823 | 191200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20240823 | 191100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20240823 | 191000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20240823 | 190900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20240823 | 190800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 33 | 20240823 | 190700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20240823 | 190600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20240823 | 190500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20240823 | 190400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20240823 | 190300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20240823 | 190200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20240823 | 190100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20240823 | 190000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20240823 | 185900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20240823 | 185800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20240823 | 185700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20240823 | 185600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20240823 | 185500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20240823 | 185400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20240823 | 185300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20240823 | 185200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20240823 | 185100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20240823 | 185000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20240823 | 184900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20240823 | 184800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20240823 | 184700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20240823 | 184600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20240823 | 184500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20240823 | 184400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20240823 | 184300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20240823 | 184200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20240823 | 184100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20240823 | 184000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20240823 | 183900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20240823 | 183800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 63 | 20240823 | 183700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20240823 | 183600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20240823 | 183500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20240823 | 183400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20240823 | 183300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20240823 | 183200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20240823 | 183100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20240823 | 183000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20240823 | 182900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20240823 | 182800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20240823 | 182700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20240823 | 182600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20240823 | 182500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20240823 | 182400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20240823 | 182300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20240823 | 182200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20240823 | 182100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20240823 | 182000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20240823 | 181900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20240823 | 181800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20240823 | 181700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20240823 | 181600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20240823 | 181500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20240823 | 181400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20240823 | 181300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20240823 | 181200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20240823 | 181100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20240823 | 181000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20240823 | 180900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20240823 | 180800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 93 | 20240823 | 180700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20240823 | 180600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20240823 | 180500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20240823 | 180400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20240823 | 180300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20240823 | 180200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20240823 | 180100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20240823 | 180000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20240823 | 175900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20240823 | 175800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20240823 | 175700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20240823 | 175600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20240823 | 175500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20240823 | 175400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20240823 | 175300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20240823 | 175200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20240823 | 175100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20240823 | 175000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20240823 | 174900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20240823 | 174800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20240823 | 174700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20240823 | 174600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20240823 | 174500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20240823 | 174400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20240823 | 174300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20240823 | 174200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20240823 | 174100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20240823 | 174000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20240823 | 173900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20240823 | 173800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 123 | 20240823 | 173700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20240823 | 173600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20240823 | 173500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20240823 | 173400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20240823 | 173300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20240823 | 173200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20240823 | 173100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20240823 | 173000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20240823 | 172900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20240823 | 172800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20240823 | 172700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20240823 | 172600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20240823 | 172500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20240823 | 172400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20240823 | 172300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20240823 | 172200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20240823 | 172100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20240823 | 172000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20240823 | 171900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20240823 | 171800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20240823 | 171700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20240823 | 171600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20240823 | 171500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20240823 | 171400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20240823 | 171300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20240823 | 171200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20240823 | 171100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20240823 | 171000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20240823 | 170900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20240823 | 170800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 153 | 20240823 | 170700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20240823 | 170600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20240823 | 170500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20240823 | 170400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20240823 | 170300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20240823 | 170200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20240823 | 170100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20240823 | 170000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20240823 | 165900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20240823 | 165800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20240823 | 165700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20240823 | 165600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20240823 | 165500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20240823 | 165400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20240823 | 165300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20240823 | 165200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20240823 | 165100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20240823 | 165000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20240823 | 164900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20240823 | 164800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20240823 | 164700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20240823 | 164600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20240823 | 164500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20240823 | 164400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20240823 | 164300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20240823 | 164200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20240823 | 164100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20240823 | 164000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20240823 | 163900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20240823 | 163800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 183 | 20240823 | 163700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20240823 | 163600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20240823 | 163500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20240823 | 163400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20240823 | 163300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20240823 | 163200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20240823 | 163100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20240823 | 163000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20240823 | 162900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20240823 | 162800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20240823 | 162700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20240823 | 162600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20240823 | 162500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20240823 | 162400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20240823 | 162300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20240823 | 162200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20240823 | 162100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20240823 | 162000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20240823 | 161900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20240823 | 161800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20240823 | 161700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20240823 | 161600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20240823 | 161500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20240823 | 161400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20240823 | 161300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20240823 | 161200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20240823 | 161100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20240823 | 161000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20240823 | 160900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20240823 | 160800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 213 | 20240823 | 160700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20240823 | 160600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20240823 | 160500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20240823 | 160400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20240823 | 160300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20240823 | 160200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20240823 | 160100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20240823 | 160000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20240823 | 155900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20240823 | 155800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20240823 | 155700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20240823 | 155600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20240823 | 155500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20240823 | 155400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20240823 | 155300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20240823 | 155200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20240823 | 155100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20240823 | 155000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20240823 | 154900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20240823 | 154800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20240823 | 154700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20240823 | 154600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20240823 | 154500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20240823 | 154400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20240823 | 154300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20240823 | 154200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20240823 | 154100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20240823 | 154000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20240823 | 153900 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20240823 | 153800 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 243 | 20240823 | 153700 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20240823 | 153600 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20240823 | 153500 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20240823 | 153400 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20240823 | 153300 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20240823 | 153200 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20240823 | 153100 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20240823 | 153000 | 24175197400 | 43950 | 43950 | 43950 | 43950 | 5398 |
| 251 | 20240823 | 152900 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20240823 | 152800 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20240823 | 152700 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20240823 | 152600 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20240823 | 152500 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20240823 | 152400 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20240823 | 152300 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20240823 | 152200 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20240823 | 152100 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20240823 | 152000 | 23937955300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20240823 | 151900 | 23937955300 | 43950 | 44000 | 44000 | 43750 | 3970 |
| 262 | 20240823 | 151800 | 23763727750 | 44000 | 44000 | 44000 | 43950 | 1615 |
| 263 | 20240823 | 151700 | 23692734550 | 44000 | 43900 | 44000 | 43900 | 1383 |
| 264 | 20240823 | 151600 | 23631937450 | 43950 | 43950 | 44000 | 43950 | 638 |
| 265 | 20240823 | 151500 | 23603896500 | 44000 | 44050 | 44050 | 43950 | 1161 |
| 266 | 20240823 | 151400 | 23552829000 | 44000 | 44100 | 44100 | 44000 | 1368 |
| 267 | 20240823 | 151300 | 23492562400 | 44150 | 44100 | 44150 | 44000 | 1669 |
| 268 | 20240823 | 151200 | 23418984250 | 43950 | 43900 | 44050 | 43850 | 1668 |
| 269 | 20240823 | 151100 | 23345729050 | 43900 | 44050 | 44050 | 43900 | 2966 |
| 270 | 20240823 | 151000 | 23215244300 | 44050 | 44100 | 44150 | 44050 | 1671 |
| 271 | 20240823 | 150900 | 23141546850 | 44150 | 44200 | 44200 | 44150 | 922 |
| 272 | 20240823 | 150800 | 23100829400 | 44200 | 44350 | 44350 | 44150 | 2485 |
| 273 | 20240823 | 150700 | 22990917000 | 44350 | 44400 | 44400 | 44300 | 747 |
| 274 | 20240823 | 150600 | 22957802400 | 44400 | 44400 | 44450 | 44350 | 860 |
| 275 | 20240823 | 150500 | 22919649550 | 44400 | 44500 | 44500 | 44400 | 1737 |
| 276 | 20240823 | 150400 | 22842443300 | 44500 | 44550 | 44550 | 44500 | 1262 |
| 277 | 20240823 | 150300 | 22786264000 | 44550 | 44350 | 44550 | 44350 | 2162 |
| 278 | 20240823 | 150200 | 22690194050 | 44400 | 44350 | 44400 | 44300 | 1993 |
| 279 | 20240823 | 150100 | 22601779200 | 44350 | 44500 | 44550 | 44350 | 2062 |
| 280 | 20240823 | 150000 | 22510170400 | 44500 | 44700 | 44700 | 44450 | 3699 |
| 281 | 20240823 | 145900 | 22345373850 | 44650 | 44750 | 44750 | 44650 | 1954 |
| 282 | 20240823 | 145800 | 22258046550 | 44750 | 44650 | 44750 | 44650 | 5919 |
| 283 | 20240823 | 145700 | 21993522300 | 44600 | 44650 | 44650 | 44550 | 3990 |
| 284 | 20240823 | 145600 | 21815514350 | 44650 | 44600 | 44700 | 44500 | 5784 |
| 285 | 20240823 | 145500 | 21557672950 | 44650 | 44500 | 44650 | 44500 | 8814 |
| 286 | 20240823 | 145400 | 21164917400 | 44500 | 44400 | 44500 | 44400 | 4941 |
| 287 | 20240823 | 145300 | 20945348800 | 44400 | 44350 | 44400 | 44350 | 1371 |
| 288 | 20240823 | 145200 | 20884527100 | 44350 | 44200 | 44400 | 44200 | 4128 |
| 289 | 20240823 | 145100 | 20701640300 | 44250 | 44200 | 44250 | 44150 | 3297 |
| 290 | 20240823 | 145000 | 20555893550 | 44200 | 44150 | 44200 | 44150 | 963 |
| 291 | 20240823 | 144900 | 20513347850 | 44150 | 44200 | 44200 | 44150 | 939 |
| 292 | 20240823 | 144800 | 20471885650 | 44200 | 44200 | 44200 | 44150 | 1297 |
| 293 | 20240823 | 144700 | 20414588450 | 44150 | 44150 | 44200 | 44100 | 716 |
| 294 | 20240823 | 144600 | 20382973550 | 44150 | 44150 | 44150 | 44100 | 653 |
| 295 | 20240823 | 144500 | 20354146800 | 44150 | 44200 | 44200 | 44100 | 1770 |
| 296 | 20240823 | 144400 | 20275996350 | 44150 | 44200 | 44200 | 44150 | 1418 |
| 297 | 20240823 | 144300 | 20213338550 | 44200 | 44050 | 44200 | 44050 | 3981 |
| 298 | 20240823 | 144200 | 20037655550 | 44100 | 44100 | 44100 | 44050 | 455 |
| 299 | 20240823 | 144100 | 20017602650 | 44100 | 44150 | 44150 | 44100 | 1760 |
| 300 | 20240823 | 144000 | 19939974000 | 44150 | 44100 | 44150 | 44050 | 3366 |
| 301 | 20240823 | 143900 | 19791499200 | 44150 | 44150 | 44150 | 44050 | 4995 |
| 302 | 20240823 | 143800 | 19571124900 | 44150 | 44150 | 44200 | 44150 | 1202 |
| 303 | 20240823 | 143700 | 19518048350 | 44200 | 44100 | 44200 | 44100 | 2021 |
| 304 | 20240823 | 143600 | 19428820350 | 44150 | 44000 | 44150 | 44000 | 925 |
| 305 | 20240823 | 143500 | 19388065950 | 44000 | 44050 | 44050 | 44000 | 219 |
| 306 | 20240823 | 143400 | 19378419350 | 44050 | 44150 | 44150 | 44000 | 1731 |
| 307 | 20240823 | 143300 | 19302087850 | 44150 | 44050 | 44150 | 44050 | 3962 |
| 308 | 20240823 | 143200 | 19127399300 | 44000 | 44000 | 44050 | 44000 | 1273 |
| 309 | 20240823 | 143100 | 19071384550 | 43900 | 44000 | 44000 | 43900 | 793 |
| 310 | 20240823 | 143000 | 19036533600 | 44000 | 44000 | 44050 | 44000 | 436 |
| 311 | 20240823 | 142900 | 19017344300 | 44000 | 44050 | 44050 | 44000 | 325 |
| 312 | 20240823 | 142800 | 19003032700 | 44050 | 43950 | 44050 | 43950 | 751 |
| 313 | 20240823 | 142700 | 18969956000 | 44000 | 44000 | 44050 | 44000 | 657 |
| 314 | 20240823 | 142600 | 18941038750 | 44050 | 44050 | 44050 | 44000 | 374 |
| 315 | 20240823 | 142500 | 18924569050 | 44050 | 44000 | 44050 | 44000 | 1359 |
| 316 | 20240823 | 142400 | 18864735300 | 44050 | 43850 | 44050 | 43800 | 2332 |
| 317 | 20240823 | 142300 | 18762251250 | 43850 | 43700 | 43850 | 43700 | 991 |
| 318 | 20240823 | 142200 | 18718854700 | 43700 | 43800 | 43800 | 43700 | 1282 |
| 319 | 20240823 | 142100 | 18662807450 | 43800 | 43750 | 43800 | 43750 | 440 |
| 320 | 20240823 | 142000 | 18643546250 | 43750 | 43750 | 43800 | 43750 | 438 |
| 321 | 20240823 | 141900 | 18624377950 | 43800 | 43800 | 43850 | 43750 | 441 |
| 322 | 20240823 | 141800 | 18605071400 | 43800 | 43850 | 43850 | 43800 | 480 |
| 323 | 20240823 | 141700 | 18584037100 | 43850 | 43850 | 43900 | 43800 | 562 |
| 324 | 20240823 | 141600 | 18559396650 | 43900 | 43900 | 43900 | 43850 | 148 |
| 325 | 20240823 | 141500 | 18552902650 | 43900 | 43800 | 43900 | 43750 | 697 |
| 326 | 20240823 | 141400 | 18522375500 | 43800 | 43950 | 43950 | 43800 | 805 |
| 327 | 20240823 | 141300 | 18487060650 | 43950 | 44000 | 44000 | 43950 | 123 |
| 328 | 20240823 | 141200 | 18481654600 | 43950 | 43950 | 44000 | 43900 | 557 |
| 329 | 20240823 | 141100 | 18457178300 | 43950 | 44000 | 44050 | 43950 | 486 |
| 330 | 20240823 | 141000 | 18435794450 | 44000 | 44000 | 44050 | 43900 | 1016 |
| 331 | 20240823 | 140900 | 18391138000 | 44000 | 44050 | 44050 | 43900 | 2154 |
| 332 | 20240823 | 140800 | 18296340000 | 44050 | 44050 | 44050 | 44000 | 734 |
| 333 | 20240823 | 140700 | 18264015800 | 44100 | 44100 | 44150 | 44000 | 2821 |
| 334 | 20240823 | 140600 | 18139633350 | 44100 | 44100 | 44150 | 44050 | 2768 |
| 335 | 20240823 | 140500 | 18017577700 | 44100 | 43950 | 44100 | 43900 | 5267 |
| 336 | 20240823 | 140400 | 17785982300 | 43950 | 43850 | 43950 | 43750 | 1737 |
| 337 | 20240823 | 140300 | 17709765650 | 43850 | 43900 | 43900 | 43800 | 893 |
| 338 | 20240823 | 140200 | 17670595100 | 43850 | 43900 | 43900 | 43850 | 502 |
| 339 | 20240823 | 140100 | 17648578950 | 43850 | 43750 | 43900 | 43750 | 769 |
| 340 | 20240823 | 140000 | 17614865000 | 43750 | 43900 | 43900 | 43750 | 1787 |
| 341 | 20240823 | 135900 | 17536528150 | 43900 | 43850 | 43900 | 43800 | 467 |
| 342 | 20240823 | 135800 | 17516044300 | 43850 | 43900 | 43900 | 43800 | 432 |
| 343 | 20240823 | 135700 | 17497103050 | 43800 | 43850 | 43850 | 43750 | 1751 |
| 344 | 20240823 | 135600 | 17420332550 | 43850 | 43800 | 43850 | 43800 | 322 |
| 345 | 20240823 | 135500 | 17406223000 | 43800 | 43800 | 43850 | 43750 | 310 |
| 346 | 20240823 | 135400 | 17392641950 | 43800 | 43900 | 43900 | 43800 | 865 |
| 347 | 20240823 | 135300 | 17354733200 | 43850 | 43850 | 43900 | 43850 | 1276 |
| 348 | 20240823 | 135200 | 17298767050 | 43900 | 43750 | 43900 | 43700 | 2300 |
| 349 | 20240823 | 135100 | 17197988100 | 43750 | 43650 | 43750 | 43650 | 2338 |
| 350 | 20240823 | 135000 | 17095815050 | 43650 | 43600 | 43650 | 43500 | 2285 |
| 351 | 20240823 | 134900 | 16996269750 | 43550 | 43550 | 43600 | 43550 | 198 |
| 352 | 20240823 | 134800 | 16987640150 | 43550 | 43600 | 43600 | 43550 | 243 |
| 353 | 20240823 | 134700 | 16977052400 | 43550 | 43600 | 43600 | 43550 | 130 |
| 354 | 20240823 | 134600 | 16971385750 | 43600 | 43550 | 43600 | 43550 | 101 |
| 355 | 20240823 | 134500 | 16966985950 | 43550 | 43600 | 43600 | 43500 | 539 |
| 356 | 20240823 | 134400 | 16943510600 | 43550 | 43600 | 43600 | 43550 | 163 |
| 357 | 20240823 | 134300 | 16936405850 | 43600 | 43550 | 43600 | 43550 | 395 |
| 358 | 20240823 | 134200 | 16919195100 | 43550 | 43550 | 43550 | 43550 | 154 |
| 359 | 20240823 | 134100 | 16912488400 | 43600 | 43500 | 43600 | 43500 | 434 |
| 360 | 20240823 | 134000 | 16893586700 | 43600 | 43600 | 43600 | 43500 | 399 |
| 361 | 20240823 | 133900 | 16876222750 | 43600 | 43600 | 43600 | 43550 | 277 |
| 362 | 20240823 | 133800 | 16864145600 | 43600 | 43500 | 43600 | 43500 | 277 |
| 363 | 20240823 | 133700 | 16852071250 | 43500 | 43600 | 43600 | 43500 | 729 |
| 364 | 20240823 | 133600 | 16820319250 | 43650 | 43650 | 43650 | 43600 | 204 |
| 365 | 20240823 | 133500 | 16811417050 | 43650 | 43650 | 43700 | 43650 | 396 |
| 366 | 20240823 | 133400 | 16794123550 | 43650 | 43600 | 43700 | 43600 | 745 |
| 367 | 20240823 | 133300 | 16761598400 | 43650 | 43650 | 43650 | 43650 | 491 |
| 368 | 20240823 | 133200 | 16740166250 | 43650 | 43600 | 43650 | 43600 | 200 |
| 369 | 20240823 | 133100 | 16731440200 | 43600 | 43650 | 43650 | 43600 | 82 |
| 370 | 20240823 | 133000 | 16727863650 | 43600 | 43650 | 43650 | 43550 | 466 |
| 371 | 20240823 | 132900 | 16707546200 | 43650 | 43600 | 43650 | 43600 | 286 |
| 372 | 20240823 | 132800 | 16695063350 | 43650 | 43650 | 43650 | 43600 | 205 |
| 373 | 20240823 | 132700 | 16686120150 | 43650 | 43650 | 43650 | 43650 | 64 |
| 374 | 20240823 | 132600 | 16683326550 | 43600 | 43650 | 43650 | 43600 | 14 |
| 375 | 20240823 | 132500 | 16682715900 | 43650 | 43550 | 43650 | 43500 | 2196 |
| 376 | 20240823 | 132400 | 16586895200 | 43550 | 43450 | 43550 | 43450 | 1345 |
| 377 | 20240823 | 132300 | 16528374900 | 43450 | 43400 | 43450 | 43350 | 937 |
| 378 | 20240823 | 132200 | 16487711650 | 43450 | 43400 | 43450 | 43400 | 52 |
| 379 | 20240823 | 132100 | 16485453950 | 43400 | 43450 | 43500 | 43400 | 908 |
| 380 | 20240823 | 132000 | 16446023600 | 43450 | 43500 | 43500 | 43450 | 490 |
| 381 | 20240823 | 131900 | 16424716750 | 43500 | 43600 | 43600 | 43450 | 609 |
| 382 | 20240823 | 131800 | 16398216750 | 43600 | 43600 | 43600 | 43600 | 179 |
| 383 | 20240823 | 131700 | 16390412350 | 43650 | 43600 | 43650 | 43600 | 119 |
| 384 | 20240823 | 131600 | 16385223450 | 43600 | 43600 | 43600 | 43550 | 1381 |
| 385 | 20240823 | 131500 | 16325013500 | 43550 | 43600 | 43600 | 43550 | 349 |
| 386 | 20240823 | 131400 | 16309808750 | 43500 | 43600 | 43600 | 43450 | 2406 |
| 387 | 20240823 | 131300 | 16205190700 | 43600 | 43600 | 43650 | 43600 | 280 |
| 388 | 20240823 | 131200 | 16192976500 | 43600 | 43650 | 43650 | 43600 | 142 |
| 389 | 20240823 | 131100 | 16186779450 | 43650 | 43600 | 43650 | 43600 | 179 |
| 390 | 20240823 | 131000 | 16178969600 | 43600 | 43650 | 43650 | 43550 | 852 |
| 391 | 20240823 | 130900 | 16141830750 | 43600 | 43600 | 43650 | 43600 | 378 |
| 392 | 20240823 | 130800 | 16125344450 | 43650 | 43650 | 43650 | 43600 | 207 |
| 393 | 20240823 | 130700 | 16116310550 | 43650 | 43650 | 43650 | 43600 | 177 |
| 394 | 20240823 | 130600 | 16108585800 | 43650 | 43600 | 43650 | 43600 | 87 |
| 395 | 20240823 | 130500 | 16104792400 | 43650 | 43600 | 43650 | 43600 | 137 |
| 396 | 20240823 | 130400 | 16098816150 | 43600 | 43600 | 43600 | 43600 | 134 |
| 397 | 20240823 | 130300 | 16092973750 | 43600 | 43550 | 43600 | 43550 | 34 |
| 398 | 20240823 | 130200 | 16091491600 | 43600 | 43600 | 43600 | 43550 | 114 |
| 399 | 20240823 | 130100 | 16086522250 | 43600 | 43500 | 43600 | 43500 | 202 |
| 400 | 20240823 | 130000 | 16077715250 | 43500 | 43600 | 43600 | 43500 | 1346 |
| 401 | 20240823 | 125900 | 16019060950 | 43600 | 43600 | 43600 | 43550 | 205 |
| 402 | 20240823 | 125800 | 16010123000 | 43600 | 43600 | 43600 | 43600 | 152 |
| 403 | 20240823 | 125700 | 16003495800 | 43550 | 43550 | 43600 | 43550 | 99 |
| 404 | 20240823 | 125600 | 15999181700 | 43550 | 43550 | 43600 | 43500 | 385 |
| 405 | 20240823 | 125500 | 15982426400 | 43500 | 43600 | 43600 | 43500 | 731 |
| 406 | 20240823 | 125400 | 15950593300 | 43550 | 43600 | 43600 | 43550 | 246 |
| 407 | 20240823 | 125300 | 15939870350 | 43550 | 43600 | 43600 | 43550 | 188 |
| 408 | 20240823 | 125200 | 15931680850 | 43600 | 43700 | 43700 | 43550 | 784 |
| 409 | 20240823 | 125100 | 15897494250 | 43650 | 43700 | 43700 | 43650 | 304 |
| 410 | 20240823 | 125000 | 15884223300 | 43700 | 43650 | 43700 | 43650 | 99 |
| 411 | 20240823 | 124900 | 15879899950 | 43650 | 43700 | 43700 | 43650 | 186 |
| 412 | 20240823 | 124800 | 15871774300 | 43700 | 43700 | 43700 | 43650 | 91 |
| 413 | 20240823 | 124700 | 15867798850 | 43650 | 43650 | 43650 | 43600 | 320 |
| 414 | 20240823 | 124600 | 15853836750 | 43650 | 43700 | 43700 | 43600 | 150 |
| 415 | 20240823 | 124500 | 15847286950 | 43700 | 43700 | 43750 | 43650 | 135 |
| 416 | 20240823 | 124400 | 15841388750 | 43750 | 43700 | 43750 | 43650 | 2381 |
| 417 | 20240823 | 124300 | 15737273350 | 43650 | 43600 | 43700 | 43600 | 1385 |
| 418 | 20240823 | 124200 | 15676806550 | 43600 | 43600 | 43600 | 43600 | 172 |
| 419 | 20240823 | 124100 | 15669307350 | 43600 | 43500 | 43650 | 43500 | 1136 |
| 420 | 20240823 | 124000 | 15619805750 | 43500 | 43550 | 43550 | 43450 | 524 |
| 421 | 20240823 | 123900 | 15597000850 | 43550 | 43450 | 43550 | 43450 | 983 |
| 422 | 20240823 | 123800 | 15554248550 | 43450 | 43400 | 43450 | 43400 | 142 |
| 423 | 20240823 | 123700 | 15548082250 | 43350 | 43350 | 43350 | 43350 | 25 |
| 424 | 20240823 | 123600 | 15546998500 | 43350 | 43350 | 43350 | 43300 | 145 |
| 425 | 20240823 | 123500 | 15540714150 | 43350 | 43350 | 43400 | 43300 | 460 |
| 426 | 20240823 | 123400 | 15520782900 | 43300 | 43350 | 43350 | 43300 | 115 |
| 427 | 20240823 | 123300 | 15515798800 | 43350 | 43300 | 43450 | 43300 | 55 |
| 428 | 20240823 | 123200 | 15513414700 | 43300 | 43350 | 43350 | 43300 | 87 |
| 429 | 20240823 | 123100 | 15509645700 | 43350 | 43350 | 43350 | 43350 | 87 |
| 430 | 20240823 | 123000 | 15505874250 | 43350 | 43300 | 43350 | 43300 | 12 |
| 431 | 20240823 | 122900 | 15505354150 | 43350 | 43400 | 43450 | 43350 | 468 |
| 432 | 20240823 | 122800 | 15485048300 | 43400 | 43350 | 43400 | 43300 | 31 |
| 433 | 20240823 | 122700 | 15483704500 | 43350 | 43350 | 43350 | 43300 | 149 |
| 434 | 20240823 | 122600 | 15477247100 | 43300 | 43350 | 43350 | 43300 | 12 |
| 435 | 20240823 | 122500 | 15476727000 | 43300 | 43350 | 43350 | 43300 | 99 |
| 436 | 20240823 | 122400 | 15472435950 | 43350 | 43300 | 43350 | 43300 | 4 |
| 437 | 20240823 | 122300 | 15472262700 | 43300 | 43350 | 43350 | 43300 | 511 |
| 438 | 20240823 | 122200 | 15450135250 | 43400 | 43250 | 43400 | 43250 | 107 |
| 439 | 20240823 | 122100 | 15445493850 | 43250 | 43350 | 43350 | 43250 | 195 |
| 440 | 20240823 | 122000 | 15437057350 | 43350 | 43350 | 43350 | 43250 | 985 |
| 441 | 20240823 | 121900 | 15394419050 | 43400 | 43300 | 43400 | 43300 | 382 |
| 442 | 20240823 | 121800 | 15377877250 | 43300 | 43350 | 43350 | 43300 | 783 |
| 443 | 20240823 | 121700 | 15343947700 | 43350 | 43350 | 43400 | 43350 | 128 |
| 444 | 20240823 | 121600 | 15338398850 | 43400 | 43400 | 43400 | 43350 | 159 |
| 445 | 20240823 | 121500 | 15331502200 | 43400 | 43450 | 43450 | 43400 | 366 |
| 446 | 20240823 | 121400 | 15315617300 | 43400 | 43400 | 43400 | 43400 | 30 |
| 447 | 20240823 | 121300 | 15314315300 | 43400 | 43350 | 43400 | 43350 | 28 |
| 448 | 20240823 | 121200 | 15313101100 | 43350 | 43350 | 43400 | 43350 | 730 |
| 449 | 20240823 | 121100 | 15281455050 | 43350 | 43400 | 43400 | 43350 | 210 |
| 450 | 20240823 | 121000 | 15272341700 | 43400 | 43350 | 43400 | 43350 | 147 |
| 451 | 20240823 | 120900 | 15265968100 | 43350 | 43400 | 43400 | 43350 | 204 |
| 452 | 20240823 | 120800 | 15257121650 | 43350 | 43450 | 43450 | 43350 | 999 |
| 453 | 20240823 | 120700 | 15213769300 | 43500 | 43500 | 43500 | 43450 | 114 |
| 454 | 20240823 | 120600 | 15208810450 | 43500 | 43500 | 43550 | 43450 | 542 |
| 455 | 20240823 | 120500 | 15185227750 | 43500 | 43500 | 43500 | 43450 | 1342 |
| 456 | 20240823 | 120400 | 15126851500 | 43500 | 43450 | 43500 | 43450 | 44 |
| 457 | 20240823 | 120300 | 15124938500 | 43500 | 43550 | 43550 | 43500 | 136 |
| 458 | 20240823 | 120200 | 15119022450 | 43500 | 43500 | 43550 | 43500 | 382 |
| 459 | 20240823 | 120100 | 15102404950 | 43500 | 43350 | 43500 | 43300 | 1697 |
| 460 | 20240823 | 120000 | 15028638850 | 43350 | 43400 | 43400 | 43350 | 170 |
| 461 | 20240823 | 115900 | 15021268300 | 43350 | 43300 | 43350 | 43300 | 196 |
| 462 | 20240823 | 115800 | 15012777050 | 43350 | 43250 | 43350 | 43250 | 245 |
| 463 | 20240823 | 115700 | 15002178250 | 43250 | 43300 | 43300 | 43250 | 1418 |
| 464 | 20240823 | 115600 | 14940834400 | 43300 | 43300 | 43300 | 43300 | 512 |
| 465 | 20240823 | 115500 | 14918664800 | 43300 | 43300 | 43350 | 43300 | 1234 |
| 466 | 20240823 | 115400 | 14865226950 | 43300 | 43400 | 43400 | 43300 | 704 |
| 467 | 20240823 | 115300 | 14834722500 | 43350 | 43400 | 43400 | 43350 | 6 |
| 468 | 20240823 | 115200 | 14834462150 | 43400 | 43400 | 43400 | 43400 | 596 |
| 469 | 20240823 | 115100 | 14808595750 | 43400 | 43450 | 43450 | 43400 | 76 |
| 470 | 20240823 | 115000 | 14805296250 | 43400 | 43450 | 43450 | 43400 | 22 |
| 471 | 20240823 | 114900 | 14804340450 | 43400 | 43450 | 43550 | 43400 | 909 |
| 472 | 20240823 | 114800 | 14764790950 | 43450 | 43450 | 43450 | 43400 | 107 |
| 473 | 20240823 | 114700 | 14760141950 | 43400 | 43500 | 43500 | 43400 | 214 |
| 474 | 20240823 | 114600 | 14750847700 | 43500 | 43450 | 43500 | 43400 | 348 |
| 475 | 20240823 | 114500 | 14735730600 | 43500 | 43500 | 43500 | 43450 | 195 |
| 476 | 20240823 | 114400 | 14727255350 | 43500 | 43550 | 43550 | 43500 | 393 |
| 477 | 20240823 | 114300 | 14710155400 | 43550 | 43500 | 43550 | 43450 | 288 |
| 478 | 20240823 | 114200 | 14697630900 | 43450 | 43500 | 43500 | 43450 | 876 |
| 479 | 20240823 | 114100 | 14659530000 | 43550 | 43500 | 43550 | 43500 | 327 |
| 480 | 20240823 | 114000 | 14645298100 | 43500 | 43550 | 43550 | 43500 | 525 |
| 481 | 20240823 | 113900 | 14622460050 | 43500 | 43550 | 43550 | 43500 | 331 |
| 482 | 20240823 | 113800 | 14608060200 | 43500 | 43500 | 43550 | 43500 | 114 |
| 483 | 20240823 | 113700 | 14603100700 | 43550 | 43500 | 43550 | 43500 | 53 |
| 484 | 20240823 | 113600 | 14600792750 | 43550 | 43550 | 43550 | 43500 | 68 |
| 485 | 20240823 | 113500 | 14597831500 | 43550 | 43550 | 43550 | 43500 | 174 |
| 486 | 20240823 | 113400 | 14590254950 | 43550 | 43550 | 43550 | 43500 | 210 |
| 487 | 20240823 | 113300 | 14581111500 | 43500 | 43450 | 43500 | 43400 | 482 |
| 488 | 20240823 | 113200 | 14560161150 | 43450 | 43400 | 43450 | 43400 | 175 |
| 489 | 20240823 | 113100 | 14552560600 | 43350 | 43400 | 43400 | 43350 | 296 |
| 490 | 20240823 | 113000 | 14539717850 | 43350 | 43450 | 43450 | 43350 | 1003 |
| 491 | 20240823 | 112900 | 14496190750 | 43450 | 43400 | 43450 | 43400 | 327 |
| 492 | 20240823 | 112800 | 14481992100 | 43450 | 43400 | 43450 | 43400 | 395 |
| 493 | 20240823 | 112700 | 14464845200 | 43400 | 43350 | 43400 | 43350 | 60 |
| 494 | 20240823 | 112600 | 14462244100 | 43350 | 43450 | 43450 | 43350 | 158 |
| 495 | 20240823 | 112500 | 14455386850 | 43450 | 43450 | 43450 | 43350 | 210 |
| 496 | 20240823 | 112400 | 14446274650 | 43450 | 43350 | 43450 | 43350 | 624 |
| 497 | 20240823 | 112300 | 14419195800 | 43350 | 43350 | 43400 | 43300 | 361 |
| 498 | 20240823 | 112200 | 14403556850 | 43400 | 43300 | 43400 | 43250 | 1553 |
| 499 | 20240823 | 112100 | 14336360600 | 43300 | 43300 | 43450 | 43250 | 428 |
| 500 | 20240823 | 112000 | 14317821000 | 43250 | 43350 | 43400 | 43250 | 5723 |
| 501 | 20240823 | 111900 | 14069919700 | 43400 | 43450 | 43450 | 43350 | 607 |
| 502 | 20240823 | 111800 | 14043585150 | 43450 | 43550 | 43550 | 43400 | 706 |
| 503 | 20240823 | 111700 | 14012916600 | 43500 | 43500 | 43550 | 43500 | 406 |
| 504 | 20240823 | 111600 | 13995252600 | 43550 | 43550 | 43550 | 43550 | 38 |
| 505 | 20240823 | 111500 | 13993597700 | 43550 | 43550 | 43550 | 43500 | 152 |
| 506 | 20240823 | 111400 | 13986983250 | 43550 | 43600 | 43600 | 43550 | 421 |
| 507 | 20240823 | 111300 | 13968641750 | 43600 | 43650 | 43650 | 43600 | 7 |
| 508 | 20240823 | 111200 | 13968336450 | 43650 | 43600 | 43650 | 43550 | 462 |
| 509 | 20240823 | 111100 | 13948182600 | 43600 | 43650 | 43650 | 43600 | 577 |
| 510 | 20240823 | 111000 | 13922999700 | 43650 | 43550 | 43650 | 43500 | 982 |
| 511 | 20240823 | 110900 | 13880181550 | 43550 | 43550 | 43600 | 43550 | 389 |
| 512 | 20240823 | 110800 | 13863240400 | 43600 | 43550 | 43600 | 43500 | 534 |
| 513 | 20240823 | 110700 | 13839997900 | 43550 | 43500 | 43550 | 43500 | 71 |
| 514 | 20240823 | 110600 | 13836906150 | 43500 | 43550 | 43550 | 43500 | 339 |
| 515 | 20240823 | 110500 | 13822153200 | 43500 | 43550 | 43550 | 43500 | 172 |
| 516 | 20240823 | 110400 | 13814670300 | 43500 | 43500 | 43500 | 43500 | 13 |
| 517 | 20240823 | 110300 | 13814104800 | 43500 | 43450 | 43550 | 43450 | 296 |
| 518 | 20240823 | 110200 | 13801216850 | 43450 | 43400 | 43500 | 43400 | 205 |
| 519 | 20240823 | 110100 | 13792310100 | 43400 | 43400 | 43400 | 43350 | 213 |
| 520 | 20240823 | 110000 | 13783068350 | 43350 | 43400 | 43400 | 43350 | 151 |
| 521 | 20240823 | 105900 | 13776519900 | 43400 | 43400 | 43400 | 43400 | 180 |
| 522 | 20240823 | 105800 | 13768707900 | 43400 | 43400 | 43500 | 43350 | 289 |
| 523 | 20240823 | 105700 | 13756163700 | 43550 | 43550 | 43600 | 43450 | 1030 |
| 524 | 20240823 | 105600 | 13711383800 | 43550 | 43550 | 43600 | 43550 | 116 |
| 525 | 20240823 | 105500 | 13706330950 | 43550 | 43500 | 43550 | 43500 | 642 |
| 526 | 20240823 | 105400 | 13678391250 | 43500 | 43550 | 43600 | 43500 | 491 |
| 527 | 20240823 | 105300 | 13657005450 | 43600 | 43600 | 43650 | 43550 | 2526 |
| 528 | 20240823 | 105200 | 13546855300 | 43650 | 43700 | 43700 | 43600 | 675 |
| 529 | 20240823 | 105100 | 13517387150 | 43700 | 43650 | 43700 | 43650 | 619 |
| 530 | 20240823 | 105000 | 13490340650 | 43700 | 43600 | 43700 | 43600 | 1156 |
| 531 | 20240823 | 104900 | 13439885300 | 43650 | 43600 | 43650 | 43600 | 627 |
| 532 | 20240823 | 104800 | 13412519800 | 43600 | 43650 | 43650 | 43550 | 1217 |
| 533 | 20240823 | 104700 | 13359460050 | 43650 | 43550 | 43650 | 43500 | 3169 |
| 534 | 20240823 | 104600 | 13221265850 | 43550 | 43400 | 43600 | 43400 | 1613 |
| 535 | 20240823 | 104500 | 13151104500 | 43400 | 43300 | 43400 | 43300 | 460 |
| 536 | 20240823 | 104400 | 13131147350 | 43300 | 43200 | 43300 | 43200 | 973 |
| 537 | 20240823 | 104300 | 13089064950 | 43250 | 43250 | 43300 | 43200 | 1228 |
| 538 | 20240823 | 104200 | 13035973050 | 43200 | 43250 | 43300 | 43200 | 709 |
| 539 | 20240823 | 104100 | 13005312800 | 43300 | 43300 | 43300 | 43200 | 3171 |
| 540 | 20240823 | 104000 | 12868133000 | 43300 | 43350 | 43350 | 43300 | 1501 |
| 541 | 20240823 | 103900 | 12803110300 | 43300 | 43350 | 43400 | 43300 | 822 |
| 542 | 20240823 | 103800 | 12767473950 | 43350 | 43350 | 43350 | 43300 | 800 |
| 543 | 20240823 | 103700 | 12732802100 | 43300 | 43400 | 43400 | 43300 | 1078 |
| 544 | 20240823 | 103600 | 12686066750 | 43400 | 43400 | 43450 | 43400 | 238 |
| 545 | 20240823 | 103500 | 12675736550 | 43400 | 43400 | 43400 | 43350 | 536 |
| 546 | 20240823 | 103400 | 12652475450 | 43400 | 43400 | 43400 | 43400 | 213 |
| 547 | 20240823 | 103300 | 12643231250 | 43350 | 43450 | 43550 | 43350 | 171 |
| 548 | 20240823 | 103200 | 12635812050 | 43400 | 43450 | 43550 | 43400 | 541 |
| 549 | 20240823 | 103100 | 12612309850 | 43450 | 43500 | 43500 | 43450 | 551 |
| 550 | 20240823 | 103000 | 12588368850 | 43500 | 43500 | 43500 | 43350 | 732 |
| 551 | 20240823 | 102900 | 12556558200 | 43500 | 43400 | 43500 | 43400 | 1568 |
| 552 | 20240823 | 102800 | 12488399450 | 43400 | 43400 | 43400 | 43300 | 772 |
| 553 | 20240823 | 102700 | 12454924650 | 43350 | 43300 | 43350 | 43250 | 1374 |
| 554 | 20240823 | 102600 | 12395438200 | 43300 | 43350 | 43350 | 43300 | 967 |
| 555 | 20240823 | 102500 | 12353564300 | 43300 | 43350 | 43450 | 43300 | 2356 |
| 556 | 20240823 | 102400 | 12251473050 | 43350 | 43500 | 43500 | 43350 | 1634 |
| 557 | 20240823 | 102300 | 12180540850 | 43500 | 43500 | 43500 | 43450 | 1540 |
| 558 | 20240823 | 102200 | 12113576300 | 43500 | 43550 | 43550 | 43500 | 169 |
| 559 | 20240823 | 102100 | 12106223500 | 43550 | 43450 | 43550 | 43400 | 942 |
| 560 | 20240823 | 102000 | 12065288700 | 43450 | 43550 | 43600 | 43450 | 699 |
| 561 | 20240823 | 101900 | 12034869300 | 43550 | 43500 | 43650 | 43450 | 1242 |
| 562 | 20240823 | 101800 | 11980837350 | 43450 | 43450 | 43500 | 43350 | 1296 |
| 563 | 20240823 | 101700 | 11924583100 | 43450 | 43450 | 43500 | 43350 | 709 |
| 564 | 20240823 | 101600 | 11893774500 | 43450 | 43350 | 43600 | 43250 | 4719 |
| 565 | 20240823 | 101500 | 11688936900 | 43350 | 44050 | 44050 | 43150 | 18118 |
| 566 | 20240823 | 101400 | 10900162100 | 44100 | 43900 | 44350 | 43850 | 22437 |
| 567 | 20240823 | 101300 | 9908037300 | 43900 | 44100 | 44100 | 43900 | 913 |
| 568 | 20240823 | 101200 | 9867863350 | 44100 | 44100 | 44200 | 44050 | 3257 |
| 569 | 20240823 | 101100 | 9724167600 | 44100 | 43900 | 44150 | 43850 | 4373 |
| 570 | 20240823 | 101000 | 9531786500 | 43900 | 43750 | 44050 | 43750 | 6471 |
| 571 | 20240823 | 100900 | 9247630200 | 43750 | 43800 | 43850 | 43650 | 1676 |
| 572 | 20240823 | 100800 | 9174304500 | 43850 | 43850 | 43900 | 43750 | 3150 |
| 573 | 20240823 | 100700 | 9036233550 | 43850 | 43600 | 43900 | 43600 | 4237 |
| 574 | 20240823 | 100600 | 8850751050 | 43600 | 43350 | 43600 | 43300 | 1763 |
| 575 | 20240823 | 100500 | 8774264300 | 43350 | 43400 | 43400 | 43300 | 146 |
| 576 | 20240823 | 100400 | 8767934200 | 43400 | 43350 | 43450 | 43300 | 1062 |
| 577 | 20240823 | 100300 | 8721863500 | 43350 | 43550 | 43550 | 43300 | 776 |
| 578 | 20240823 | 100200 | 8688164600 | 43500 | 43600 | 43600 | 43500 | 1149 |
| 579 | 20240823 | 100100 | 8638095850 | 43600 | 43550 | 43650 | 43550 | 1615 |
| 580 | 20240823 | 100000 | 8567687100 | 43600 | 43650 | 43650 | 43550 | 1000 |
| 581 | 20240823 | 095900 | 8524089450 | 43650 | 43400 | 43650 | 43350 | 2779 |
| 582 | 20240823 | 095800 | 8403224050 | 43400 | 43200 | 43400 | 43100 | 1904 |
| 583 | 20240823 | 095700 | 8320968000 | 43200 | 43450 | 43450 | 43200 | 2692 |
| 584 | 20240823 | 095600 | 8204465050 | 43400 | 43550 | 43550 | 43350 | 2446 |
| 585 | 20240823 | 095500 | 8098221650 | 43550 | 43550 | 43650 | 43450 | 2607 |
| 586 | 20240823 | 095400 | 7984720850 | 43550 | 43400 | 43600 | 43350 | 1992 |
| 587 | 20240823 | 095300 | 7898121800 | 43400 | 43550 | 43600 | 43350 | 5311 |
| 588 | 20240823 | 095200 | 7667373650 | 43550 | 43800 | 43800 | 43550 | 4185 |
| 589 | 20240823 | 095100 | 7484801850 | 43800 | 43850 | 43950 | 43750 | 4873 |
| 590 | 20240823 | 095000 | 7271199450 | 43900 | 44300 | 44350 | 43700 | 7856 |
| 591 | 20240823 | 094900 | 6925354850 | 44300 | 44450 | 44450 | 44200 | 22343 |
| 592 | 20240823 | 094800 | 5934872350 | 44450 | 44050 | 44500 | 44000 | 26823 |
| 593 | 20240823 | 094700 | 4748160100 | 43900 | 42950 | 44050 | 42950 | 16937 |
| 594 | 20240823 | 094600 | 4009857850 | 42950 | 42750 | 43000 | 42650 | 1586 |
| 595 | 20240823 | 094500 | 3942030850 | 42750 | 42800 | 42800 | 42650 | 1556 |
| 596 | 20240823 | 094400 | 3875500650 | 42800 | 42800 | 43050 | 42700 | 3813 |
| 597 | 20240823 | 094300 | 3711865500 | 42700 | 42450 | 42850 | 42450 | 3778 |
| 598 | 20240823 | 094200 | 3550648200 | 42450 | 42650 | 42650 | 42400 | 2842 |
| 599 | 20240823 | 094100 | 3429765500 | 42650 | 42700 | 42750 | 42650 | 1732 |
| 600 | 20240823 | 094000 | 3355851650 | 42700 | 42700 | 42700 | 42650 | 1596 |
| 601 | 20240823 | 093900 | 3287739400 | 42750 | 42700 | 42750 | 42600 | 1124 |
| 602 | 20240823 | 093800 | 3239789000 | 42750 | 42500 | 42750 | 42450 | 8346 |
| 603 | 20240823 | 093700 | 2884041200 | 42450 | 42250 | 42450 | 42250 | 977 |
| 604 | 20240823 | 093600 | 2842623400 | 42300 | 42200 | 42300 | 42150 | 728 |
| 605 | 20240823 | 093500 | 2811881900 | 42200 | 42200 | 42200 | 42150 | 912 |
| 606 | 20240823 | 093400 | 2773399700 | 42200 | 42100 | 42250 | 42100 | 2222 |
| 607 | 20240823 | 093300 | 2679811950 | 42050 | 42000 | 42100 | 42000 | 699 |
| 608 | 20240823 | 093200 | 2650432950 | 42000 | 42000 | 42050 | 42000 | 601 |
| 609 | 20240823 | 093100 | 2625189700 | 42000 | 42000 | 42000 | 41950 | 91 |
| 610 | 20240823 | 093000 | 2621368250 | 42000 | 41950 | 42000 | 41950 | 829 |
| 611 | 20240823 | 092900 | 2586566000 | 41900 | 41800 | 41950 | 41800 | 704 |
| 612 | 20240823 | 092800 | 2557074900 | 41750 | 41750 | 41900 | 41750 | 614 |
| 613 | 20240823 | 092700 | 2531406950 | 41750 | 41900 | 41900 | 41700 | 1358 |
| 614 | 20240823 | 092600 | 2474739350 | 41850 | 41800 | 41850 | 41700 | 935 |
| 615 | 20240823 | 092500 | 2435697850 | 41650 | 41650 | 41800 | 41650 | 310 |
| 616 | 20240823 | 092400 | 2422757300 | 41700 | 41700 | 41800 | 41600 | 610 |
| 617 | 20240823 | 092300 | 2397341200 | 41700 | 41650 | 41700 | 41600 | 2133 |
| 618 | 20240823 | 092200 | 2308487750 | 41600 | 41650 | 41700 | 41600 | 1506 |
| 619 | 20240823 | 092100 | 2245777150 | 41650 | 41650 | 41700 | 41600 | 2521 |
| 620 | 20240823 | 092000 | 2140783850 | 41650 | 41700 | 41700 | 41650 | 727 |
| 621 | 20240823 | 091900 | 2110474550 | 41700 | 41700 | 41750 | 41650 | 1371 |
| 622 | 20240823 | 091800 | 2053302000 | 41700 | 41750 | 41750 | 41700 | 903 |
| 623 | 20240823 | 091700 | 2015643650 | 41750 | 41700 | 41750 | 41700 | 872 |
| 624 | 20240823 | 091600 | 1979256850 | 41700 | 41800 | 41850 | 41700 | 545 |
| 625 | 20240823 | 091500 | 1956501100 | 41800 | 41850 | 41850 | 41750 | 1492 |
| 626 | 20240823 | 091400 | 1894163800 | 41850 | 41900 | 41950 | 41800 | 1583 |
| 627 | 20240823 | 091300 | 1827905600 | 41900 | 42050 | 42050 | 41900 | 1601 |
| 628 | 20240823 | 091200 | 1760803900 | 41900 | 41900 | 42000 | 41900 | 1001 |
| 629 | 20240823 | 091100 | 1718802750 | 41750 | 41800 | 41900 | 41750 | 2162 |
| 630 | 20240823 | 091000 | 1628452300 | 41750 | 41900 | 41900 | 41750 | 1960 |
| 631 | 20240823 | 090900 | 1546522650 | 41900 | 41850 | 41950 | 41750 | 3425 |
| 632 | 20240823 | 090800 | 1403291850 | 41850 | 41900 | 41900 | 41800 | 1830 |
| 633 | 20240823 | 090700 | 1326712850 | 41900 | 41850 | 41900 | 41700 | 433 |
| 634 | 20240823 | 090600 | 1308590250 | 41750 | 41650 | 41800 | 41600 | 5407 |
| 635 | 20240823 | 090500 | 1083073500 | 41650 | 41700 | 41750 | 41650 | 3367 |
| 636 | 20240823 | 090400 | 942699800 | 41700 | 41750 | 41800 | 41700 | 2898 |
| 637 | 20240823 | 090300 | 821708500 | 41700 | 41800 | 41800 | 41700 | 3441 |
| 638 | 20240823 | 090200 | 678120100 | 41750 | 41850 | 41850 | 41650 | 2118 |
| 639 | 20240823 | 090100 | 589659800 | 41800 | 41650 | 41900 | 41550 | 3172 |
| 640 | 20240823 | 090000 | 457471650 | 41650 | 41950 | 41950 | 41500 | 10856 |