35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 3 | 20240924 | 194100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20240924 | 194000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20240924 | 193900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20240924 | 193800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20240924 | 193700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20240924 | 193600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20240924 | 193500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20240924 | 193400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20240924 | 193300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20240924 | 193200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20240924 | 193100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20240924 | 193000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20240924 | 192900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20240924 | 192800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20240924 | 192700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20240924 | 192600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20240924 | 192500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20240924 | 192400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20240924 | 192300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20240924 | 192200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20240924 | 192100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20240924 | 192000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20240924 | 191900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20240924 | 191800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20240924 | 191700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20240924 | 191600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20240924 | 191500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20240924 | 191400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20240924 | 191300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20240924 | 191200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 33 | 20240924 | 191100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20240924 | 191000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20240924 | 190900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20240924 | 190800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20240924 | 190700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20240924 | 190600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20240924 | 190500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20240924 | 190400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20240924 | 190300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20240924 | 190200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20240924 | 190100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20240924 | 190000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20240924 | 185900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20240924 | 185800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20240924 | 185700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20240924 | 185600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20240924 | 185500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20240924 | 185400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20240924 | 185300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20240924 | 185200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20240924 | 185100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20240924 | 185000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20240924 | 184900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20240924 | 184800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20240924 | 184700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20240924 | 184600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20240924 | 184500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20240924 | 184400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20240924 | 184300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20240924 | 184200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 63 | 20240924 | 184100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20240924 | 184000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20240924 | 183900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20240924 | 183800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20240924 | 183700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20240924 | 183600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20240924 | 183500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20240924 | 183400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20240924 | 183300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20240924 | 183200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20240924 | 183100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20240924 | 183000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20240924 | 182900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20240924 | 182800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20240924 | 182700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20240924 | 182600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20240924 | 182500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20240924 | 182400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20240924 | 182300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20240924 | 182200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20240924 | 182100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20240924 | 182000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20240924 | 181900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20240924 | 181800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20240924 | 181700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20240924 | 181600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20240924 | 181500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20240924 | 181400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20240924 | 181300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20240924 | 181200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 93 | 20240924 | 181100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20240924 | 181000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20240924 | 180900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20240924 | 180800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20240924 | 180700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20240924 | 180600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20240924 | 180500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20240924 | 180400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20240924 | 180300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20240924 | 180200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20240924 | 180100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20240924 | 180000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20240924 | 175900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20240924 | 175800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20240924 | 175700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20240924 | 175600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20240924 | 175500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20240924 | 175400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20240924 | 175300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20240924 | 175200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20240924 | 175100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20240924 | 175000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20240924 | 174900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20240924 | 174800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20240924 | 174700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20240924 | 174600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20240924 | 174500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20240924 | 174400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20240924 | 174300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20240924 | 174200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 123 | 20240924 | 174100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20240924 | 174000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20240924 | 173900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20240924 | 173800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20240924 | 173700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20240924 | 173600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20240924 | 173500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20240924 | 173400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20240924 | 173300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20240924 | 173200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20240924 | 173100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20240924 | 173000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20240924 | 172900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20240924 | 172800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20240924 | 172700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20240924 | 172600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20240924 | 172500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20240924 | 172400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20240924 | 172300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20240924 | 172200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20240924 | 172100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20240924 | 172000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20240924 | 171900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20240924 | 171800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20240924 | 171700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20240924 | 171600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20240924 | 171500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20240924 | 171400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20240924 | 171300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20240924 | 171200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 153 | 20240924 | 171100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20240924 | 171000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20240924 | 170900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20240924 | 170800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20240924 | 170700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20240924 | 170600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20240924 | 170500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20240924 | 170400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20240924 | 170300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20240924 | 170200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20240924 | 170100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20240924 | 170000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20240924 | 165900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20240924 | 165800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20240924 | 165700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20240924 | 165600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20240924 | 165500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20240924 | 165400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20240924 | 165300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20240924 | 165200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20240924 | 165100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20240924 | 165000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20240924 | 164900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20240924 | 164800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20240924 | 164700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20240924 | 164600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20240924 | 164500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20240924 | 164400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20240924 | 164300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20240924 | 164200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 183 | 20240924 | 164100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20240924 | 164000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20240924 | 163900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20240924 | 163800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20240924 | 163700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20240924 | 163600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20240924 | 163500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20240924 | 163400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20240924 | 163300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20240924 | 163200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20240924 | 163100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20240924 | 163000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20240924 | 162900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20240924 | 162800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20240924 | 162700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20240924 | 162600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20240924 | 162500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20240924 | 162400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20240924 | 162300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20240924 | 162200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20240924 | 162100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20240924 | 162000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20240924 | 161900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20240924 | 161800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20240924 | 161700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20240924 | 161600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20240924 | 161500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20240924 | 161400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20240924 | 161300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20240924 | 161200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 213 | 20240924 | 161100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20240924 | 161000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20240924 | 160900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20240924 | 160800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20240924 | 160700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20240924 | 160600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20240924 | 160500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20240924 | 160400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20240924 | 160300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20240924 | 160200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20240924 | 160100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20240924 | 160000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20240924 | 155900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20240924 | 155800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20240924 | 155700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20240924 | 155600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20240924 | 155500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20240924 | 155400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20240924 | 155300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20240924 | 155200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20240924 | 155100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20240924 | 155000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20240924 | 154900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20240924 | 154800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20240924 | 154700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20240924 | 154600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20240924 | 154500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20240924 | 154400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20240924 | 154300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20240924 | 154200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 243 | 20240924 | 154100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20240924 | 154000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20240924 | 153900 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20240924 | 153800 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20240924 | 153700 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20240924 | 153600 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20240924 | 153500 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20240924 | 153400 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20240924 | 153300 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20240924 | 153200 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20240924 | 153100 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20240924 | 153000 | 19833667350 | 44850 | 44850 | 44850 | 44850 | 5889 |
| 255 | 20240924 | 152900 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20240924 | 152800 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20240924 | 152700 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20240924 | 152600 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20240924 | 152500 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20240924 | 152400 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20240924 | 152300 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20240924 | 152200 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20240924 | 152100 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20240924 | 152000 | 19569545700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20240924 | 151900 | 19569545700 | 44900 | 44900 | 44950 | 44850 | 1881 |
| 266 | 20240924 | 151800 | 19485073450 | 44900 | 44900 | 44900 | 44850 | 1608 |
| 267 | 20240924 | 151700 | 19412876050 | 44900 | 44950 | 44950 | 44900 | 1381 |
| 268 | 20240924 | 151600 | 19350851750 | 44950 | 44900 | 44950 | 44850 | 5842 |
| 269 | 20240924 | 151500 | 19088498850 | 44900 | 44800 | 44900 | 44800 | 4021 |
| 270 | 20240924 | 151400 | 18908195750 | 44800 | 44700 | 44800 | 44700 | 5787 |
| 271 | 20240924 | 151300 | 18649236400 | 44750 | 44750 | 44800 | 44700 | 3311 |
| 272 | 20240924 | 151200 | 18501081350 | 44750 | 44700 | 44750 | 44650 | 3932 |
| 273 | 20240924 | 151100 | 18325277300 | 44650 | 44650 | 44700 | 44600 | 5267 |
| 274 | 20240924 | 151000 | 18090099050 | 44600 | 44550 | 44650 | 44550 | 1989 |
| 275 | 20240924 | 150900 | 18001390450 | 44550 | 44600 | 44600 | 44550 | 1240 |
| 276 | 20240924 | 150800 | 17946103350 | 44600 | 44550 | 44600 | 44550 | 4195 |
| 277 | 20240924 | 150700 | 17759050800 | 44550 | 44600 | 44600 | 44550 | 2891 |
| 278 | 20240924 | 150600 | 17630145250 | 44550 | 44600 | 44600 | 44550 | 1930 |
| 279 | 20240924 | 150500 | 17544100750 | 44550 | 44650 | 44650 | 44550 | 2676 |
| 280 | 20240924 | 150400 | 17424754000 | 44650 | 44650 | 44650 | 44600 | 1466 |
| 281 | 20240924 | 150300 | 17359356200 | 44650 | 44700 | 44700 | 44600 | 1222 |
| 282 | 20240924 | 150200 | 17304789750 | 44650 | 44650 | 44700 | 44600 | 541 |
| 283 | 20240924 | 150100 | 17280627950 | 44650 | 44650 | 44650 | 44600 | 492 |
| 284 | 20240924 | 150000 | 17258661000 | 44650 | 44650 | 44650 | 44600 | 750 |
| 285 | 20240924 | 145900 | 17225182100 | 44650 | 44600 | 44650 | 44600 | 1844 |
| 286 | 20240924 | 145800 | 17142871300 | 44600 | 44650 | 44650 | 44600 | 1022 |
| 287 | 20240924 | 145700 | 17097241850 | 44650 | 44650 | 44700 | 44600 | 4084 |
| 288 | 20240924 | 145600 | 16914881600 | 44600 | 44550 | 44650 | 44550 | 899 |
| 289 | 20240924 | 145500 | 16874782550 | 44600 | 44550 | 44650 | 44550 | 797 |
| 290 | 20240924 | 145400 | 16839235300 | 44600 | 44650 | 44650 | 44550 | 1637 |
| 291 | 20240924 | 145300 | 16766226300 | 44650 | 44600 | 44650 | 44550 | 1304 |
| 292 | 20240924 | 145200 | 16708069350 | 44600 | 44650 | 44650 | 44550 | 1033 |
| 293 | 20240924 | 145100 | 16661993200 | 44600 | 44550 | 44650 | 44550 | 2214 |
| 294 | 20240924 | 145000 | 16563249000 | 44550 | 44450 | 44600 | 44400 | 4767 |
| 295 | 20240924 | 144900 | 16351029150 | 44400 | 44500 | 44500 | 44400 | 969 |
| 296 | 20240924 | 144800 | 16307969150 | 44500 | 44500 | 44500 | 44450 | 824 |
| 297 | 20240924 | 144700 | 16271303200 | 44500 | 44450 | 44500 | 44450 | 1053 |
| 298 | 20240924 | 144600 | 16224453700 | 44500 | 44500 | 44500 | 44450 | 210 |
| 299 | 20240924 | 144500 | 16215109650 | 44450 | 44450 | 44500 | 44400 | 734 |
| 300 | 20240924 | 144400 | 16182479900 | 44450 | 44450 | 44450 | 44400 | 685 |
| 301 | 20240924 | 144300 | 16152036050 | 44450 | 44450 | 44450 | 44400 | 377 |
| 302 | 20240924 | 144200 | 16135280800 | 44450 | 44400 | 44450 | 44400 | 584 |
| 303 | 20240924 | 144100 | 16109325250 | 44450 | 44400 | 44450 | 44350 | 292 |
| 304 | 20240924 | 144000 | 16096361900 | 44400 | 44400 | 44400 | 44350 | 246 |
| 305 | 20240924 | 143900 | 16085441450 | 44400 | 44350 | 44400 | 44350 | 509 |
| 306 | 20240924 | 143800 | 16062849300 | 44350 | 44300 | 44400 | 44300 | 404 |
| 307 | 20240924 | 143700 | 16044922300 | 44350 | 44350 | 44400 | 44350 | 426 |
| 308 | 20240924 | 143600 | 16026018400 | 44350 | 44300 | 44350 | 44250 | 412 |
| 309 | 20240924 | 143500 | 16007758450 | 44300 | 44300 | 44350 | 44300 | 553 |
| 310 | 20240924 | 143400 | 15983250750 | 44350 | 44300 | 44350 | 44300 | 609 |
| 311 | 20240924 | 143300 | 15956253500 | 44350 | 44350 | 44350 | 44300 | 324 |
| 312 | 20240924 | 143200 | 15941887550 | 44350 | 44300 | 44350 | 44300 | 312 |
| 313 | 20240924 | 143100 | 15928052550 | 44350 | 44300 | 44350 | 44300 | 320 |
| 314 | 20240924 | 143000 | 15913862150 | 44300 | 44350 | 44350 | 44250 | 395 |
| 315 | 20240924 | 142900 | 15896355500 | 44400 | 44400 | 44400 | 44350 | 237 |
| 316 | 20240924 | 142800 | 15885834400 | 44400 | 44250 | 44400 | 44250 | 321 |
| 317 | 20240924 | 142700 | 15871588800 | 44300 | 44400 | 44400 | 44300 | 400 |
| 318 | 20240924 | 142600 | 15853845100 | 44350 | 44400 | 44450 | 44300 | 269 |
| 319 | 20240924 | 142500 | 15841900300 | 44400 | 44200 | 44400 | 44200 | 335 |
| 320 | 20240924 | 142400 | 15827036750 | 44200 | 44250 | 44250 | 44200 | 289 |
| 321 | 20240924 | 142300 | 15814256400 | 44250 | 44350 | 44400 | 44250 | 708 |
| 322 | 20240924 | 142200 | 15782884700 | 44400 | 44450 | 44450 | 44300 | 447 |
| 323 | 20240924 | 142100 | 15763060600 | 44400 | 44350 | 44400 | 44300 | 1602 |
| 324 | 20240924 | 142000 | 15691968250 | 44350 | 44250 | 44350 | 44250 | 795 |
| 325 | 20240924 | 141900 | 15656762800 | 44250 | 44250 | 44250 | 44200 | 281 |
| 326 | 20240924 | 141800 | 15644332850 | 44250 | 44250 | 44250 | 44200 | 330 |
| 327 | 20240924 | 141700 | 15629736000 | 44200 | 44200 | 44250 | 44200 | 469 |
| 328 | 20240924 | 141600 | 15608988300 | 44200 | 44200 | 44250 | 44200 | 490 |
| 329 | 20240924 | 141500 | 15587312050 | 44300 | 44250 | 44300 | 44200 | 521 |
| 330 | 20240924 | 141400 | 15564259700 | 44200 | 44200 | 44250 | 44200 | 607 |
| 331 | 20240924 | 141300 | 15537415850 | 44250 | 44200 | 44250 | 44200 | 485 |
| 332 | 20240924 | 141200 | 15515972200 | 44200 | 44250 | 44250 | 44200 | 680 |
| 333 | 20240924 | 141100 | 15485887550 | 44250 | 44250 | 44300 | 44250 | 226 |
| 334 | 20240924 | 141000 | 15475878400 | 44250 | 44250 | 44350 | 44250 | 244 |
| 335 | 20240924 | 140900 | 15465074050 | 44250 | 44250 | 44350 | 44200 | 197 |
| 336 | 20240924 | 140800 | 15456354250 | 44200 | 44250 | 44250 | 44200 | 169 |
| 337 | 20240924 | 140700 | 15448880700 | 44200 | 44200 | 44350 | 44200 | 280 |
| 338 | 20240924 | 140600 | 15436487400 | 44200 | 44400 | 44400 | 44200 | 2217 |
| 339 | 20240924 | 140500 | 15338360800 | 44350 | 44400 | 44400 | 44300 | 519 |
| 340 | 20240924 | 140400 | 15315328100 | 44400 | 44400 | 44400 | 44350 | 92 |
| 341 | 20240924 | 140300 | 15311246100 | 44350 | 44400 | 44450 | 44350 | 954 |
| 342 | 20240924 | 140200 | 15268891800 | 44400 | 44400 | 44450 | 44400 | 176 |
| 343 | 20240924 | 140100 | 15261075850 | 44400 | 44450 | 44450 | 44400 | 144 |
| 344 | 20240924 | 140000 | 15254675850 | 44400 | 44400 | 44450 | 44350 | 255 |
| 345 | 20240924 | 135900 | 15243351950 | 44350 | 44350 | 44400 | 44300 | 279 |
| 346 | 20240924 | 135800 | 15230971550 | 44350 | 44300 | 44400 | 44300 | 180 |
| 347 | 20240924 | 135700 | 15222986300 | 44300 | 44350 | 44350 | 44300 | 177 |
| 348 | 20240924 | 135600 | 15215143350 | 44300 | 44450 | 44450 | 44300 | 499 |
| 349 | 20240924 | 135500 | 15193007350 | 44400 | 44350 | 44400 | 44350 | 165 |
| 350 | 20240924 | 135400 | 15185683450 | 44400 | 44350 | 44450 | 44350 | 277 |
| 351 | 20240924 | 135300 | 15173386650 | 44350 | 44400 | 44400 | 44350 | 233 |
| 352 | 20240924 | 135200 | 15163052400 | 44400 | 44400 | 44400 | 44350 | 189 |
| 353 | 20240924 | 135100 | 15154662750 | 44350 | 44350 | 44400 | 44300 | 96 |
| 354 | 20240924 | 135000 | 15150406400 | 44350 | 44350 | 44400 | 44300 | 473 |
| 355 | 20240924 | 134900 | 15129444250 | 44350 | 44450 | 44500 | 44350 | 3248 |
| 356 | 20240924 | 134800 | 14985076350 | 44450 | 44250 | 44450 | 44200 | 7354 |
| 357 | 20240924 | 134700 | 14658944550 | 44300 | 44300 | 44350 | 44250 | 113 |
| 358 | 20240924 | 134600 | 14653939650 | 44300 | 44350 | 44350 | 44300 | 113 |
| 359 | 20240924 | 134500 | 14648933500 | 44350 | 44350 | 44350 | 44300 | 168 |
| 360 | 20240924 | 134400 | 14641489250 | 44300 | 44300 | 44350 | 44300 | 209 |
| 361 | 20240924 | 134300 | 14632226900 | 44350 | 44300 | 44350 | 44250 | 766 |
| 362 | 20240924 | 134200 | 14598301900 | 44250 | 44300 | 44300 | 44250 | 208 |
| 363 | 20240924 | 134100 | 14589095750 | 44300 | 44300 | 44300 | 44250 | 95 |
| 364 | 20240924 | 134000 | 14584889900 | 44300 | 44250 | 44300 | 44250 | 81 |
| 365 | 20240924 | 133900 | 14581303550 | 44300 | 44250 | 44300 | 44250 | 139 |
| 366 | 20240924 | 133800 | 14575146900 | 44250 | 44300 | 44300 | 44250 | 776 |
| 367 | 20240924 | 133700 | 14540805200 | 44250 | 44300 | 44300 | 44250 | 155 |
| 368 | 20240924 | 133600 | 14533940150 | 44300 | 44300 | 44300 | 44250 | 299 |
| 369 | 20240924 | 133500 | 14520702100 | 44300 | 44350 | 44350 | 44300 | 248 |
| 370 | 20240924 | 133400 | 14509712600 | 44300 | 44300 | 44400 | 44300 | 447 |
| 371 | 20240924 | 133300 | 14489888650 | 44350 | 44300 | 44350 | 44300 | 197 |
| 372 | 20240924 | 133200 | 14481160250 | 44300 | 44350 | 44400 | 44300 | 704 |
| 373 | 20240924 | 133100 | 14449937450 | 44400 | 44400 | 44400 | 44350 | 683 |
| 374 | 20240924 | 133000 | 14419636600 | 44400 | 44350 | 44400 | 44350 | 205 |
| 375 | 20240924 | 132900 | 14410542600 | 44400 | 44350 | 44400 | 44350 | 207 |
| 376 | 20240924 | 132800 | 14401358350 | 44400 | 44400 | 44400 | 44350 | 132 |
| 377 | 20240924 | 132700 | 14395498650 | 44350 | 44400 | 44400 | 44350 | 100 |
| 378 | 20240924 | 132600 | 14391060700 | 44400 | 44350 | 44400 | 44350 | 191 |
| 379 | 20240924 | 132500 | 14382585800 | 44400 | 44400 | 44400 | 44350 | 170 |
| 380 | 20240924 | 132400 | 14375039800 | 44400 | 44400 | 44400 | 44350 | 256 |
| 381 | 20240924 | 132300 | 14363677600 | 44350 | 44350 | 44400 | 44350 | 426 |
| 382 | 20240924 | 132200 | 14344783900 | 44350 | 44300 | 44350 | 44300 | 132 |
| 383 | 20240924 | 132100 | 14338931750 | 44350 | 44350 | 44350 | 44300 | 198 |
| 384 | 20240924 | 132000 | 14330152250 | 44350 | 44300 | 44350 | 44300 | 51 |
| 385 | 20240924 | 131900 | 14327891550 | 44300 | 44300 | 44350 | 44250 | 307 |
| 386 | 20240924 | 131800 | 14314291750 | 44300 | 44350 | 44350 | 44250 | 955 |
| 387 | 20240924 | 131700 | 14271989800 | 44300 | 44300 | 44300 | 44250 | 380 |
| 388 | 20240924 | 131600 | 14255159150 | 44350 | 44350 | 44350 | 44300 | 669 |
| 389 | 20240924 | 131500 | 14225521150 | 44350 | 44400 | 44400 | 44350 | 427 |
| 390 | 20240924 | 131400 | 14206575050 | 44400 | 44350 | 44400 | 44300 | 80 |
| 391 | 20240924 | 131300 | 14203027650 | 44400 | 44350 | 44400 | 44300 | 150 |
| 392 | 20240924 | 131200 | 14196374900 | 44350 | 44400 | 44400 | 44300 | 661 |
| 393 | 20240924 | 131100 | 14167057200 | 44350 | 44350 | 44400 | 44350 | 325 |
| 394 | 20240924 | 131000 | 14152634750 | 44350 | 44400 | 44400 | 44350 | 486 |
| 395 | 20240924 | 130900 | 14131069250 | 44400 | 44350 | 44400 | 44300 | 633 |
| 396 | 20240924 | 130800 | 14102981650 | 44350 | 44350 | 44350 | 44300 | 208 |
| 397 | 20240924 | 130700 | 14093757850 | 44300 | 44300 | 44350 | 44250 | 319 |
| 398 | 20240924 | 130600 | 14079625850 | 44250 | 44250 | 44350 | 44250 | 241 |
| 399 | 20240924 | 130500 | 14068951200 | 44250 | 44300 | 44350 | 44250 | 78 |
| 400 | 20240924 | 130400 | 14065495000 | 44350 | 44300 | 44350 | 44300 | 1019 |
| 401 | 20240924 | 130300 | 14020347350 | 44300 | 44250 | 44300 | 44250 | 616 |
| 402 | 20240924 | 130200 | 13993062000 | 44300 | 44350 | 44400 | 44200 | 819 |
| 403 | 20240924 | 130100 | 13956767300 | 44400 | 44200 | 44400 | 44200 | 4370 |
| 404 | 20240924 | 130000 | 13763116700 | 44200 | 44150 | 44200 | 44150 | 59 |
| 405 | 20240924 | 125900 | 13760510050 | 44150 | 44150 | 44200 | 44150 | 432 |
| 406 | 20240924 | 125800 | 13741434050 | 44150 | 44150 | 44200 | 44150 | 116 |
| 407 | 20240924 | 125700 | 13736308950 | 44150 | 44200 | 44200 | 44150 | 398 |
| 408 | 20240924 | 125600 | 13718718400 | 44200 | 44200 | 44250 | 44200 | 64 |
| 409 | 20240924 | 125500 | 13715888050 | 44150 | 44200 | 44200 | 44150 | 85 |
| 410 | 20240924 | 125400 | 13712132300 | 44150 | 44150 | 44200 | 44150 | 327 |
| 411 | 20240924 | 125300 | 13697679050 | 44150 | 44150 | 44150 | 44150 | 199 |
| 412 | 20240924 | 125200 | 13688893200 | 44150 | 44250 | 44250 | 44150 | 176 |
| 413 | 20240924 | 125100 | 13681112500 | 44250 | 44200 | 44300 | 44150 | 181 |
| 414 | 20240924 | 125000 | 13673108400 | 44150 | 44200 | 44200 | 44150 | 105 |
| 415 | 20240924 | 124900 | 13668467500 | 44200 | 44200 | 44200 | 44150 | 83 |
| 416 | 20240924 | 124800 | 13664801100 | 44200 | 44200 | 44250 | 44200 | 268 |
| 417 | 20240924 | 124700 | 13652950450 | 44200 | 44200 | 44200 | 44200 | 171 |
| 418 | 20240924 | 124600 | 13645392250 | 44200 | 44200 | 44200 | 44150 | 249 |
| 419 | 20240924 | 124500 | 13634386500 | 44250 | 44250 | 44250 | 44200 | 159 |
| 420 | 20240924 | 124400 | 13627353250 | 44200 | 44200 | 44250 | 44200 | 55 |
| 421 | 20240924 | 124300 | 13624921150 | 44250 | 44200 | 44250 | 44200 | 532 |
| 422 | 20240924 | 124200 | 13601396100 | 44250 | 44200 | 44300 | 44200 | 300 |
| 423 | 20240924 | 124100 | 13588119700 | 44250 | 44250 | 44300 | 44250 | 179 |
| 424 | 20240924 | 124000 | 13580198300 | 44200 | 44250 | 44250 | 44200 | 292 |
| 425 | 20240924 | 123900 | 13567288900 | 44200 | 44250 | 44300 | 44200 | 784 |
| 426 | 20240924 | 123800 | 13532623000 | 44250 | 44200 | 44250 | 44200 | 296 |
| 427 | 20240924 | 123700 | 13519526400 | 44250 | 44250 | 44250 | 44200 | 795 |
| 428 | 20240924 | 123600 | 13484363700 | 44200 | 44200 | 44250 | 44200 | 124 |
| 429 | 20240924 | 123500 | 13478879850 | 44250 | 44150 | 44250 | 44100 | 530 |
| 430 | 20240924 | 123400 | 13455445850 | 44150 | 44150 | 44200 | 44100 | 306 |
| 431 | 20240924 | 123300 | 13441928600 | 44200 | 44150 | 44250 | 44100 | 138 |
| 432 | 20240924 | 123200 | 13435829950 | 44150 | 44100 | 44150 | 44100 | 229 |
| 433 | 20240924 | 123100 | 13425725100 | 44150 | 44250 | 44250 | 44150 | 1542 |
| 434 | 20240924 | 123000 | 13357510300 | 44250 | 44250 | 44300 | 44250 | 273 |
| 435 | 20240924 | 122900 | 13345424550 | 44300 | 44250 | 44300 | 44250 | 207 |
| 436 | 20240924 | 122800 | 13336260350 | 44300 | 44250 | 44300 | 44250 | 93 |
| 437 | 20240924 | 122700 | 13332143000 | 44250 | 44300 | 44300 | 44250 | 61 |
| 438 | 20240924 | 122600 | 13329442700 | 44300 | 44100 | 44300 | 44100 | 1011 |
| 439 | 20240924 | 122500 | 13284727350 | 44100 | 44150 | 44150 | 44100 | 378 |
| 440 | 20240924 | 122400 | 13268043200 | 44200 | 44200 | 44200 | 44150 | 380 |
| 441 | 20240924 | 122300 | 13251255500 | 44150 | 44150 | 44200 | 44150 | 360 |
| 442 | 20240924 | 122200 | 13235354700 | 44150 | 44150 | 44200 | 44150 | 171 |
| 443 | 20240924 | 122100 | 13227804950 | 44200 | 44200 | 44200 | 44150 | 141 |
| 444 | 20240924 | 122000 | 13221577050 | 44200 | 44200 | 44200 | 44150 | 162 |
| 445 | 20240924 | 121900 | 13214416700 | 44150 | 44200 | 44200 | 44150 | 270 |
| 446 | 20240924 | 121800 | 13202483800 | 44150 | 44250 | 44250 | 44150 | 231 |
| 447 | 20240924 | 121700 | 13192264450 | 44150 | 44200 | 44250 | 44150 | 442 |
| 448 | 20240924 | 121600 | 13172718500 | 44200 | 44150 | 44200 | 44150 | 138 |
| 449 | 20240924 | 121500 | 13166619750 | 44150 | 44250 | 44250 | 44150 | 150 |
| 450 | 20240924 | 121400 | 13159991050 | 44250 | 44150 | 44250 | 44150 | 812 |
| 451 | 20240924 | 121300 | 13124096350 | 44200 | 44250 | 44250 | 44150 | 162 |
| 452 | 20240924 | 121200 | 13116934250 | 44250 | 44200 | 44250 | 44150 | 268 |
| 453 | 20240924 | 121100 | 13105092100 | 44150 | 44150 | 44200 | 44150 | 290 |
| 454 | 20240924 | 121000 | 13092277450 | 44150 | 44200 | 44200 | 44150 | 82 |
| 455 | 20240924 | 120900 | 13088656150 | 44150 | 44250 | 44250 | 44150 | 1452 |
| 456 | 20240924 | 120800 | 13024451600 | 44200 | 44250 | 44250 | 44200 | 209 |
| 457 | 20240924 | 120700 | 13015206850 | 44200 | 44200 | 44250 | 44200 | 58 |
| 458 | 20240924 | 120600 | 13012642900 | 44250 | 44250 | 44250 | 44200 | 130 |
| 459 | 20240924 | 120500 | 13006892250 | 44250 | 44250 | 44250 | 44200 | 270 |
| 460 | 20240924 | 120400 | 12994948450 | 44250 | 44200 | 44250 | 44150 | 371 |
| 461 | 20240924 | 120300 | 12978550000 | 44150 | 44150 | 44200 | 44100 | 64 |
| 462 | 20240924 | 120200 | 12975723900 | 44150 | 44150 | 44150 | 44100 | 474 |
| 463 | 20240924 | 120100 | 12954801000 | 44150 | 44100 | 44150 | 44100 | 34 |
| 464 | 20240924 | 120000 | 12953300050 | 44100 | 44150 | 44150 | 44100 | 163 |
| 465 | 20240924 | 115900 | 12946105050 | 44150 | 44150 | 44200 | 44100 | 188 |
| 466 | 20240924 | 115800 | 12937805700 | 44150 | 44100 | 44150 | 44100 | 98 |
| 467 | 20240924 | 115700 | 12933483000 | 44150 | 44150 | 44150 | 44100 | 122 |
| 468 | 20240924 | 115600 | 12928098950 | 44150 | 44150 | 44150 | 44100 | 202 |
| 469 | 20240924 | 115500 | 12919183000 | 44100 | 44150 | 44150 | 44100 | 265 |
| 470 | 20240924 | 115400 | 12907487850 | 44150 | 44200 | 44200 | 44150 | 140 |
| 471 | 20240924 | 115300 | 12901305350 | 44150 | 44100 | 44200 | 44100 | 376 |
| 472 | 20240924 | 115200 | 12884700700 | 44100 | 44050 | 44100 | 44050 | 425 |
| 473 | 20240924 | 115100 | 12865960950 | 44100 | 44050 | 44100 | 44050 | 235 |
| 474 | 20240924 | 115000 | 12855599000 | 44100 | 44050 | 44100 | 44050 | 44 |
| 475 | 20240924 | 114900 | 12853659000 | 44100 | 44050 | 44100 | 44050 | 221 |
| 476 | 20240924 | 114800 | 12843916150 | 44050 | 44100 | 44100 | 44050 | 84 |
| 477 | 20240924 | 114700 | 12840215150 | 44100 | 44050 | 44100 | 44050 | 275 |
| 478 | 20240924 | 114600 | 12828094850 | 44050 | 44100 | 44100 | 44050 | 329 |
| 479 | 20240924 | 114500 | 12813600550 | 44100 | 44100 | 44100 | 44050 | 181 |
| 480 | 20240924 | 114400 | 12805625150 | 44100 | 44050 | 44100 | 44050 | 740 |
| 481 | 20240924 | 114300 | 12772997250 | 44050 | 44100 | 44100 | 44050 | 100 |
| 482 | 20240924 | 114200 | 12768590250 | 44100 | 44050 | 44100 | 44050 | 330 |
| 483 | 20240924 | 114100 | 12754047200 | 44050 | 44050 | 44100 | 44050 | 314 |
| 484 | 20240924 | 114000 | 12740214400 | 44100 | 44100 | 44100 | 44050 | 878 |
| 485 | 20240924 | 113900 | 12701503650 | 44100 | 44050 | 44100 | 44050 | 598 |
| 486 | 20240924 | 113800 | 12675161550 | 44050 | 44050 | 44100 | 44050 | 194 |
| 487 | 20240924 | 113700 | 12666610100 | 44100 | 44100 | 44100 | 44050 | 611 |
| 488 | 20240924 | 113600 | 12639683050 | 44100 | 44050 | 44100 | 44050 | 816 |
| 489 | 20240924 | 113500 | 12603730250 | 44100 | 44100 | 44150 | 44050 | 1558 |
| 490 | 20240924 | 113400 | 12535021900 | 44100 | 44150 | 44150 | 44100 | 297 |
| 491 | 20240924 | 113300 | 12521920000 | 44150 | 44200 | 44200 | 44150 | 650 |
| 492 | 20240924 | 113200 | 12493220750 | 44150 | 44200 | 44200 | 44150 | 76 |
| 493 | 20240924 | 113100 | 12489863400 | 44150 | 44150 | 44200 | 44150 | 359 |
| 494 | 20240924 | 113000 | 12474009100 | 44150 | 44200 | 44200 | 44150 | 258 |
| 495 | 20240924 | 112900 | 12462609150 | 44200 | 44250 | 44250 | 44200 | 318 |
| 496 | 20240924 | 112800 | 12448541700 | 44200 | 44200 | 44200 | 44150 | 262 |
| 497 | 20240924 | 112700 | 12436965300 | 44200 | 44150 | 44200 | 44150 | 123 |
| 498 | 20240924 | 112600 | 12431533750 | 44150 | 44150 | 44250 | 44100 | 698 |
| 499 | 20240924 | 112500 | 12400713350 | 44200 | 44250 | 44250 | 44150 | 715 |
| 500 | 20240924 | 112400 | 12369115350 | 44200 | 44250 | 44300 | 44200 | 707 |
| 501 | 20240924 | 112300 | 12337838950 | 44250 | 44300 | 44300 | 44250 | 248 |
| 502 | 20240924 | 112200 | 12326862600 | 44250 | 44250 | 44300 | 44250 | 446 |
| 503 | 20240924 | 112100 | 12307122800 | 44350 | 44300 | 44350 | 44300 | 590 |
| 504 | 20240924 | 112000 | 12280973700 | 44300 | 44300 | 44350 | 44300 | 230 |
| 505 | 20240924 | 111900 | 12270779450 | 44350 | 44300 | 44350 | 44300 | 605 |
| 506 | 20240924 | 111800 | 12243971250 | 44300 | 44350 | 44400 | 44300 | 1160 |
| 507 | 20240924 | 111700 | 12192524300 | 44400 | 44400 | 44400 | 44350 | 192 |
| 508 | 20240924 | 111600 | 12184000800 | 44400 | 44350 | 44400 | 44350 | 220 |
| 509 | 20240924 | 111500 | 12174233550 | 44400 | 44400 | 44400 | 44350 | 157 |
| 510 | 20240924 | 111400 | 12167265200 | 44350 | 44350 | 44450 | 44350 | 76 |
| 511 | 20240924 | 111300 | 12163891150 | 44350 | 44400 | 44400 | 44350 | 183 |
| 512 | 20240924 | 111200 | 12155768300 | 44400 | 44400 | 44400 | 44400 | 584 |
| 513 | 20240924 | 111100 | 12129838700 | 44450 | 44400 | 44450 | 44400 | 142 |
| 514 | 20240924 | 111000 | 12123530900 | 44450 | 44350 | 44450 | 44350 | 962 |
| 515 | 20240924 | 110900 | 12080837650 | 44350 | 44350 | 44400 | 44350 | 545 |
| 516 | 20240924 | 110800 | 12056662800 | 44350 | 44350 | 44400 | 44350 | 368 |
| 517 | 20240924 | 110700 | 12040327200 | 44350 | 44400 | 44400 | 44350 | 172 |
| 518 | 20240924 | 110600 | 12032691950 | 44400 | 44350 | 44400 | 44350 | 283 |
| 519 | 20240924 | 110500 | 12020130450 | 44300 | 44350 | 44400 | 44300 | 914 |
| 520 | 20240924 | 110400 | 11979577900 | 44350 | 44350 | 44400 | 44300 | 355 |
| 521 | 20240924 | 110300 | 11963838050 | 44300 | 44350 | 44350 | 44300 | 1051 |
| 522 | 20240924 | 110200 | 11917246150 | 44400 | 44400 | 44400 | 44350 | 96 |
| 523 | 20240924 | 110100 | 11912983800 | 44450 | 44400 | 44450 | 44350 | 351 |
| 524 | 20240924 | 110000 | 11897398050 | 44350 | 44400 | 44400 | 44350 | 857 |
| 525 | 20240924 | 105900 | 11859366500 | 44450 | 44400 | 44450 | 44400 | 68 |
| 526 | 20240924 | 105800 | 11856345500 | 44400 | 44400 | 44450 | 44400 | 607 |
| 527 | 20240924 | 105700 | 11829389950 | 44450 | 44450 | 44500 | 44400 | 831 |
| 528 | 20240924 | 105600 | 11792422050 | 44400 | 44400 | 44500 | 44350 | 701 |
| 529 | 20240924 | 105500 | 11761265450 | 44350 | 44400 | 44400 | 44350 | 158 |
| 530 | 20240924 | 105400 | 11754250550 | 44400 | 44350 | 44400 | 44350 | 367 |
| 531 | 20240924 | 105300 | 11737963300 | 44400 | 44400 | 44400 | 44350 | 340 |
| 532 | 20240924 | 105200 | 11722873550 | 44350 | 44350 | 44400 | 44350 | 504 |
| 533 | 20240924 | 105100 | 11700511600 | 44400 | 44350 | 44400 | 44350 | 232 |
| 534 | 20240924 | 105000 | 11690215900 | 44350 | 44300 | 44350 | 44250 | 481 |
| 535 | 20240924 | 104900 | 11668904250 | 44400 | 44350 | 44400 | 44350 | 1186 |
| 536 | 20240924 | 104800 | 11616260100 | 44300 | 44250 | 44300 | 44250 | 933 |
| 537 | 20240924 | 104700 | 11574956500 | 44250 | 44300 | 44300 | 44250 | 317 |
| 538 | 20240924 | 104600 | 11560915100 | 44300 | 44250 | 44300 | 44250 | 120 |
| 539 | 20240924 | 104500 | 11555599550 | 44300 | 44250 | 44300 | 44250 | 56 |
| 540 | 20240924 | 104400 | 11553121400 | 44250 | 44300 | 44300 | 44200 | 206 |
| 541 | 20240924 | 104300 | 11544003100 | 44300 | 44200 | 44300 | 44200 | 552 |
| 542 | 20240924 | 104200 | 11519586100 | 44200 | 44250 | 44250 | 44150 | 2568 |
| 543 | 20240924 | 104100 | 11406100150 | 44250 | 44200 | 44300 | 44200 | 109 |
| 544 | 20240924 | 104000 | 11401278550 | 44250 | 44250 | 44250 | 44200 | 285 |
| 545 | 20240924 | 103900 | 11388672150 | 44250 | 44250 | 44300 | 44200 | 1206 |
| 546 | 20240924 | 103800 | 11335315550 | 44250 | 44300 | 44300 | 44250 | 239 |
| 547 | 20240924 | 103700 | 11324735500 | 44250 | 44250 | 44300 | 44250 | 172 |
| 548 | 20240924 | 103600 | 11317124300 | 44250 | 44250 | 44250 | 44200 | 405 |
| 549 | 20240924 | 103500 | 11299212650 | 44200 | 44150 | 44250 | 44150 | 416 |
| 550 | 20240924 | 103400 | 11280832000 | 44150 | 44150 | 44150 | 44050 | 253 |
| 551 | 20240924 | 103300 | 11269669950 | 44150 | 44200 | 44200 | 44050 | 807 |
| 552 | 20240924 | 103200 | 11234078800 | 44100 | 44150 | 44200 | 44100 | 203 |
| 553 | 20240924 | 103100 | 11225122300 | 44150 | 44150 | 44200 | 44100 | 1340 |
| 554 | 20240924 | 103000 | 11165970700 | 44200 | 44300 | 44300 | 44200 | 372 |
| 555 | 20240924 | 102900 | 11149507300 | 44300 | 44200 | 44300 | 44150 | 352 |
| 556 | 20240924 | 102800 | 11133943350 | 44200 | 44200 | 44200 | 44150 | 189 |
| 557 | 20240924 | 102700 | 11125591000 | 44200 | 44200 | 44200 | 44150 | 410 |
| 558 | 20240924 | 102600 | 11107471950 | 44250 | 44200 | 44300 | 44200 | 123 |
| 559 | 20240924 | 102500 | 11102029100 | 44250 | 44200 | 44300 | 44200 | 70 |
| 560 | 20240924 | 102400 | 11098931450 | 44300 | 44250 | 44300 | 44150 | 122 |
| 561 | 20240924 | 102300 | 11093538150 | 44250 | 44300 | 44300 | 44100 | 1496 |
| 562 | 20240924 | 102200 | 11027527650 | 44300 | 44100 | 44300 | 44100 | 567 |
| 563 | 20240924 | 102100 | 11002466750 | 44150 | 44300 | 44300 | 44100 | 722 |
| 564 | 20240924 | 102000 | 10970546550 | 44400 | 44450 | 44500 | 44200 | 3247 |
| 565 | 20240924 | 101900 | 10826595250 | 44450 | 44400 | 44450 | 44400 | 164 |
| 566 | 20240924 | 101800 | 10819311750 | 44400 | 44600 | 44600 | 44400 | 1745 |
| 567 | 20240924 | 101700 | 10741636800 | 44550 | 44600 | 44650 | 44550 | 2476 |
| 568 | 20240924 | 101600 | 10631194700 | 44600 | 44500 | 44600 | 44500 | 406 |
| 569 | 20240924 | 101500 | 10613114700 | 44500 | 44500 | 44600 | 44500 | 293 |
| 570 | 20240924 | 101400 | 10600058300 | 44550 | 44550 | 44600 | 44500 | 3273 |
| 571 | 20240924 | 101300 | 10454216500 | 44550 | 44400 | 44550 | 44350 | 2547 |
| 572 | 20240924 | 101200 | 10340925350 | 44350 | 44400 | 44400 | 44350 | 476 |
| 573 | 20240924 | 101100 | 10319794250 | 44400 | 44400 | 44400 | 44350 | 579 |
| 574 | 20240924 | 101000 | 10294089450 | 44400 | 44500 | 44550 | 44350 | 3177 |
| 575 | 20240924 | 100900 | 10152827850 | 44500 | 44550 | 44550 | 44450 | 532 |
| 576 | 20240924 | 100800 | 10129153600 | 44500 | 44400 | 44550 | 44400 | 4392 |
| 577 | 20240924 | 100700 | 9933773300 | 44400 | 44350 | 44500 | 44300 | 5899 |
| 578 | 20240924 | 100600 | 9671495450 | 44350 | 44300 | 44350 | 44300 | 898 |
| 579 | 20240924 | 100500 | 9631686250 | 44300 | 44350 | 44350 | 44300 | 772 |
| 580 | 20240924 | 100400 | 9597477350 | 44350 | 44350 | 44400 | 44300 | 1186 |
| 581 | 20240924 | 100300 | 9544893100 | 44350 | 44100 | 44400 | 44050 | 2957 |
| 582 | 20240924 | 100200 | 9414097050 | 44100 | 44150 | 44150 | 44050 | 403 |
| 583 | 20240924 | 100100 | 9396321550 | 44150 | 44150 | 44150 | 44000 | 1731 |
| 584 | 20240924 | 100000 | 9320048450 | 44150 | 44150 | 44150 | 44100 | 1026 |
| 585 | 20240924 | 095900 | 9274790400 | 44150 | 44150 | 44200 | 44050 | 643 |
| 586 | 20240924 | 095800 | 9246424550 | 44200 | 44100 | 44200 | 44050 | 513 |
| 587 | 20240924 | 095700 | 9223794950 | 44100 | 44100 | 44150 | 44000 | 728 |
| 588 | 20240924 | 095600 | 9191703650 | 44100 | 44050 | 44200 | 44000 | 561 |
| 589 | 20240924 | 095500 | 9166956550 | 44000 | 44050 | 44100 | 44000 | 844 |
| 590 | 20240924 | 095400 | 9129774550 | 44100 | 44100 | 44100 | 44050 | 228 |
| 591 | 20240924 | 095300 | 9119721050 | 44100 | 44100 | 44100 | 44000 | 327 |
| 592 | 20240924 | 095200 | 9105310500 | 44100 | 43900 | 44100 | 43900 | 967 |
| 593 | 20240924 | 095100 | 9062790400 | 44000 | 43950 | 44100 | 43950 | 1631 |
| 594 | 20240924 | 095000 | 8991056650 | 44000 | 44050 | 44150 | 43950 | 1663 |
| 595 | 20240924 | 094900 | 8917813200 | 44100 | 44150 | 44150 | 44050 | 380 |
| 596 | 20240924 | 094800 | 8901053050 | 44150 | 44150 | 44150 | 44000 | 3686 |
| 597 | 20240924 | 094700 | 8738636550 | 44250 | 44200 | 44250 | 44150 | 380 |
| 598 | 20240924 | 094600 | 8721850550 | 44150 | 44200 | 44300 | 44100 | 934 |
| 599 | 20240924 | 094500 | 8680595400 | 44250 | 44300 | 44300 | 44200 | 461 |
| 600 | 20240924 | 094400 | 8660199200 | 44300 | 44250 | 44350 | 44200 | 1378 |
| 601 | 20240924 | 094300 | 8599181800 | 44250 | 44150 | 44300 | 44150 | 499 |
| 602 | 20240924 | 094200 | 8577113000 | 44200 | 44300 | 44300 | 44150 | 990 |
| 603 | 20240924 | 094100 | 8533381200 | 44300 | 44250 | 44300 | 44100 | 1421 |
| 604 | 20240924 | 094000 | 8470597850 | 44300 | 44200 | 44300 | 44200 | 438 |
| 605 | 20240924 | 093900 | 8451210900 | 44300 | 44050 | 44300 | 44050 | 664 |
| 606 | 20240924 | 093800 | 8421901650 | 44050 | 44250 | 44250 | 44050 | 1984 |
| 607 | 20240924 | 093700 | 8334252150 | 44300 | 44300 | 44300 | 44200 | 798 |
| 608 | 20240924 | 093600 | 8298932550 | 44300 | 44500 | 44500 | 44250 | 1520 |
| 609 | 20240924 | 093500 | 8231490900 | 44450 | 44300 | 44500 | 44300 | 2406 |
| 610 | 20240924 | 093400 | 8124643900 | 44300 | 44200 | 44350 | 44150 | 1654 |
| 611 | 20240924 | 093300 | 8051384200 | 44200 | 44100 | 44200 | 44050 | 3041 |
| 612 | 20240924 | 093200 | 7917230050 | 44100 | 44250 | 44400 | 44100 | 2853 |
| 613 | 20240924 | 093100 | 7791076400 | 44300 | 44400 | 44400 | 44200 | 2982 |
| 614 | 20240924 | 093000 | 7659029600 | 44350 | 44400 | 44450 | 44350 | 844 |
| 615 | 20240924 | 092900 | 7621574550 | 44400 | 44400 | 44500 | 44400 | 814 |
| 616 | 20240924 | 092800 | 7585379050 | 44450 | 44400 | 44500 | 44350 | 2454 |
| 617 | 20240924 | 092700 | 7476284950 | 44400 | 44400 | 44450 | 44350 | 395 |
| 618 | 20240924 | 092600 | 7458746650 | 44450 | 44400 | 44500 | 44350 | 1329 |
| 619 | 20240924 | 092500 | 7399698000 | 44400 | 44500 | 44500 | 44350 | 826 |
| 620 | 20240924 | 092400 | 7363001600 | 44500 | 44350 | 44550 | 44350 | 4996 |
| 621 | 20240924 | 092300 | 7140810850 | 44400 | 44500 | 44550 | 44350 | 2424 |
| 622 | 20240924 | 092200 | 7033060200 | 44500 | 44550 | 44600 | 44500 | 2366 |
| 623 | 20240924 | 092100 | 6927659400 | 44550 | 44650 | 44700 | 44500 | 2914 |
| 624 | 20240924 | 092000 | 6797766700 | 44650 | 44750 | 44900 | 44550 | 11897 |
| 625 | 20240924 | 091900 | 6265401550 | 44700 | 44450 | 44750 | 44350 | 7073 |
| 626 | 20240924 | 091800 | 5950306950 | 44450 | 44400 | 44600 | 44300 | 5494 |
| 627 | 20240924 | 091700 | 5705954350 | 44400 | 43900 | 44550 | 43900 | 10033 |
| 628 | 20240924 | 091600 | 5260784650 | 43900 | 44000 | 44050 | 43850 | 1587 |
| 629 | 20240924 | 091500 | 5191052250 | 43900 | 44350 | 44350 | 43900 | 2136 |
| 630 | 20240924 | 091400 | 5096946800 | 44300 | 44200 | 44300 | 43850 | 2602 |
| 631 | 20240924 | 091300 | 4982263150 | 44150 | 43900 | 44350 | 43850 | 4213 |
| 632 | 20240924 | 091200 | 4797096150 | 43900 | 44450 | 44500 | 43900 | 7591 |
| 633 | 20240924 | 091100 | 4462327300 | 44450 | 44100 | 44450 | 44050 | 3999 |
| 634 | 20240924 | 091000 | 4285531850 | 44150 | 44300 | 44350 | 44100 | 2744 |
| 635 | 20240924 | 090900 | 4164221950 | 44250 | 44050 | 44400 | 43950 | 3199 |
| 636 | 20240924 | 090800 | 4022899500 | 43950 | 44250 | 44250 | 43950 | 6330 |
| 637 | 20240924 | 090700 | 3744108950 | 44150 | 44350 | 44500 | 44150 | 9870 |
| 638 | 20240924 | 090600 | 3306474400 | 44350 | 44850 | 45000 | 44300 | 13719 |
| 639 | 20240924 | 090500 | 2694716700 | 44850 | 44450 | 44950 | 44400 | 15501 |
| 640 | 20240924 | 090400 | 2001450400 | 44450 | 43800 | 44450 | 43750 | 20762 |
| 641 | 20240924 | 090300 | 1083346450 | 43800 | 43800 | 43900 | 43700 | 3750 |
| 642 | 20240924 | 090200 | 919147050 | 43750 | 44050 | 44100 | 43700 | 5415 |
| 643 | 20240924 | 090100 | 681426450 | 44100 | 43850 | 44100 | 43800 | 8717 |
| 644 | 20240924 | 090000 | 298037700 | 43800 | 43600 | 43800 | 43600 | 6828 |