35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 3 | 20240927 | 194100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20240927 | 194000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20240927 | 193900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20240927 | 193800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20240927 | 193700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20240927 | 193600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20240927 | 193500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20240927 | 193400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20240927 | 193300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20240927 | 193200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20240927 | 193100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20240927 | 193000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20240927 | 192900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20240927 | 192800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20240927 | 192700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20240927 | 192600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20240927 | 192500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20240927 | 192400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20240927 | 192300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20240927 | 192200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20240927 | 192100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20240927 | 192000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20240927 | 191900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20240927 | 191800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20240927 | 191700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20240927 | 191600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20240927 | 191500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20240927 | 191400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20240927 | 191300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20240927 | 191200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 33 | 20240927 | 191100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20240927 | 191000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20240927 | 190900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20240927 | 190800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20240927 | 190700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20240927 | 190600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20240927 | 190500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20240927 | 190400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20240927 | 190300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20240927 | 190200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20240927 | 190100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20240927 | 190000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20240927 | 185900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20240927 | 185800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20240927 | 185700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20240927 | 185600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20240927 | 185500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20240927 | 185400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20240927 | 185300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20240927 | 185200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20240927 | 185100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20240927 | 185000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20240927 | 184900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20240927 | 184800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20240927 | 184700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20240927 | 184600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20240927 | 184500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20240927 | 184400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20240927 | 184300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20240927 | 184200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 63 | 20240927 | 184100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20240927 | 184000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20240927 | 183900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20240927 | 183800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20240927 | 183700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20240927 | 183600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20240927 | 183500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20240927 | 183400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20240927 | 183300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20240927 | 183200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20240927 | 183100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20240927 | 183000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20240927 | 182900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20240927 | 182800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20240927 | 182700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20240927 | 182600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20240927 | 182500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20240927 | 182400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20240927 | 182300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20240927 | 182200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20240927 | 182100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20240927 | 182000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20240927 | 181900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20240927 | 181800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20240927 | 181700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20240927 | 181600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20240927 | 181500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20240927 | 181400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20240927 | 181300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20240927 | 181200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 93 | 20240927 | 181100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20240927 | 181000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20240927 | 180900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20240927 | 180800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20240927 | 180700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20240927 | 180600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20240927 | 180500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20240927 | 180400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20240927 | 180300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20240927 | 180200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20240927 | 180100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20240927 | 180000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20240927 | 175900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20240927 | 175800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20240927 | 175700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20240927 | 175600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20240927 | 175500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20240927 | 175400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20240927 | 175300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20240927 | 175200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20240927 | 175100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20240927 | 175000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20240927 | 174900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20240927 | 174800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20240927 | 174700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20240927 | 174600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20240927 | 174500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20240927 | 174400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20240927 | 174300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20240927 | 174200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 123 | 20240927 | 174100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20240927 | 174000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20240927 | 173900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20240927 | 173800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20240927 | 173700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20240927 | 173600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20240927 | 173500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20240927 | 173400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20240927 | 173300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20240927 | 173200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20240927 | 173100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20240927 | 173000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20240927 | 172900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20240927 | 172800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20240927 | 172700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20240927 | 172600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20240927 | 172500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20240927 | 172400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20240927 | 172300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20240927 | 172200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20240927 | 172100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20240927 | 172000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20240927 | 171900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20240927 | 171800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20240927 | 171700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20240927 | 171600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20240927 | 171500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20240927 | 171400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20240927 | 171300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20240927 | 171200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 153 | 20240927 | 171100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20240927 | 171000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20240927 | 170900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20240927 | 170800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20240927 | 170700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20240927 | 170600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20240927 | 170500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20240927 | 170400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20240927 | 170300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20240927 | 170200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20240927 | 170100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20240927 | 170000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20240927 | 165900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20240927 | 165800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20240927 | 165700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20240927 | 165600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20240927 | 165500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20240927 | 165400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20240927 | 165300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20240927 | 165200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20240927 | 165100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20240927 | 165000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20240927 | 164900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20240927 | 164800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20240927 | 164700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20240927 | 164600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20240927 | 164500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20240927 | 164400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20240927 | 164300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20240927 | 164200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 183 | 20240927 | 164100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20240927 | 164000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20240927 | 163900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20240927 | 163800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20240927 | 163700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20240927 | 163600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20240927 | 163500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20240927 | 163400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20240927 | 163300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20240927 | 163200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20240927 | 163100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20240927 | 163000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20240927 | 162900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20240927 | 162800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20240927 | 162700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20240927 | 162600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20240927 | 162500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20240927 | 162400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20240927 | 162300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20240927 | 162200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20240927 | 162100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20240927 | 162000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20240927 | 161900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20240927 | 161800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20240927 | 161700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20240927 | 161600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20240927 | 161500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20240927 | 161400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20240927 | 161300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20240927 | 161200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 213 | 20240927 | 161100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20240927 | 161000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20240927 | 160900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20240927 | 160800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20240927 | 160700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20240927 | 160600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20240927 | 160500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20240927 | 160400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20240927 | 160300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20240927 | 160200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20240927 | 160100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20240927 | 160000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20240927 | 155900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20240927 | 155800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20240927 | 155700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20240927 | 155600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20240927 | 155500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20240927 | 155400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20240927 | 155300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20240927 | 155200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20240927 | 155100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20240927 | 155000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20240927 | 154900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20240927 | 154800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20240927 | 154700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20240927 | 154600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20240927 | 154500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20240927 | 154400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20240927 | 154300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20240927 | 154200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 243 | 20240927 | 154100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20240927 | 154000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20240927 | 153900 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20240927 | 153800 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20240927 | 153700 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20240927 | 153600 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20240927 | 153500 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20240927 | 153400 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20240927 | 153300 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20240927 | 153200 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20240927 | 153100 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20240927 | 153000 | 18198750950 | 47850 | 47850 | 47850 | 47850 | 3656 |
| 255 | 20240927 | 152900 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20240927 | 152800 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20240927 | 152700 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20240927 | 152600 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20240927 | 152500 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 260 | 20240927 | 152400 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 261 | 20240927 | 152300 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 262 | 20240927 | 152200 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 263 | 20240927 | 152100 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20240927 | 152000 | 18023811350 | 47950 | 47950 | 47950 | 47950 | 0 |
| 265 | 20240927 | 151900 | 18023811350 | 47950 | 48000 | 48050 | 47900 | 1730 |
| 266 | 20240927 | 151800 | 17940783500 | 48050 | 48100 | 48100 | 48000 | 553 |
| 267 | 20240927 | 151700 | 17914212200 | 48100 | 48100 | 48150 | 48000 | 454 |
| 268 | 20240927 | 151600 | 17892403850 | 48150 | 48250 | 48250 | 48100 | 1105 |
| 269 | 20240927 | 151500 | 17839198750 | 48250 | 48250 | 48250 | 48150 | 1509 |
| 270 | 20240927 | 151400 | 17766472900 | 48250 | 48150 | 48250 | 48150 | 666 |
| 271 | 20240927 | 151300 | 17734365550 | 48150 | 48050 | 48150 | 48050 | 686 |
| 272 | 20240927 | 151200 | 17701358550 | 48050 | 47900 | 48050 | 47900 | 781 |
| 273 | 20240927 | 151100 | 17663878550 | 47900 | 47950 | 47950 | 47900 | 566 |
| 274 | 20240927 | 151000 | 17636757300 | 47950 | 47950 | 48000 | 47900 | 381 |
| 275 | 20240927 | 150900 | 17618496800 | 47950 | 48000 | 48000 | 47950 | 418 |
| 276 | 20240927 | 150800 | 17598439950 | 48000 | 48000 | 48050 | 47950 | 621 |
| 277 | 20240927 | 150700 | 17568640900 | 48000 | 48100 | 48200 | 47950 | 2376 |
| 278 | 20240927 | 150600 | 17454474900 | 48100 | 48250 | 48300 | 48050 | 1268 |
| 279 | 20240927 | 150500 | 17393403750 | 48250 | 48250 | 48300 | 48250 | 340 |
| 280 | 20240927 | 150400 | 17376995200 | 48250 | 48250 | 48300 | 48250 | 355 |
| 281 | 20240927 | 150300 | 17359864300 | 48250 | 48300 | 48300 | 48250 | 439 |
| 282 | 20240927 | 150200 | 17338661650 | 48300 | 48300 | 48350 | 48300 | 571 |
| 283 | 20240927 | 150100 | 17311077900 | 48300 | 48300 | 48350 | 48300 | 771 |
| 284 | 20240927 | 150000 | 17273828900 | 48300 | 48350 | 48350 | 48300 | 968 |
| 285 | 20240927 | 145900 | 17227053650 | 48350 | 48300 | 48350 | 48250 | 567 |
| 286 | 20240927 | 145800 | 17199650750 | 48300 | 48300 | 48350 | 48250 | 403 |
| 287 | 20240927 | 145700 | 17180186100 | 48250 | 48200 | 48300 | 48100 | 731 |
| 288 | 20240927 | 145600 | 17144919350 | 48050 | 48000 | 48150 | 48000 | 2009 |
| 289 | 20240927 | 145500 | 17048359650 | 48000 | 48000 | 48000 | 47950 | 434 |
| 290 | 20240927 | 145400 | 17027528250 | 48000 | 48000 | 48000 | 48000 | 431 |
| 291 | 20240927 | 145300 | 17006840250 | 48000 | 48000 | 48000 | 47950 | 966 |
| 292 | 20240927 | 145200 | 16960476900 | 48000 | 48000 | 48000 | 48000 | 359 |
| 293 | 20240927 | 145100 | 16943244900 | 48000 | 48000 | 48000 | 47950 | 298 |
| 294 | 20240927 | 145000 | 16928946500 | 48000 | 48000 | 48000 | 47950 | 252 |
| 295 | 20240927 | 144900 | 16916856950 | 47950 | 47950 | 48000 | 47900 | 530 |
| 296 | 20240927 | 144800 | 16891419200 | 47950 | 47950 | 48000 | 47950 | 356 |
| 297 | 20240927 | 144700 | 16874348100 | 47950 | 47900 | 47950 | 47900 | 573 |
| 298 | 20240927 | 144600 | 16846877900 | 47900 | 47900 | 47950 | 47900 | 219 |
| 299 | 20240927 | 144500 | 16836386450 | 47900 | 47850 | 47900 | 47850 | 398 |
| 300 | 20240927 | 144400 | 16817328150 | 47850 | 47850 | 47900 | 47800 | 239 |
| 301 | 20240927 | 144300 | 16805884850 | 47850 | 47950 | 47950 | 47850 | 878 |
| 302 | 20240927 | 144200 | 16763864900 | 47950 | 47900 | 47950 | 47900 | 386 |
| 303 | 20240927 | 144100 | 16745370200 | 47900 | 47950 | 47950 | 47900 | 309 |
| 304 | 20240927 | 144000 | 16730559000 | 47950 | 47950 | 48000 | 47900 | 969 |
| 305 | 20240927 | 143900 | 16684104250 | 47950 | 47850 | 47950 | 47850 | 1821 |
| 306 | 20240927 | 143800 | 16596854250 | 47900 | 47850 | 47900 | 47850 | 852 |
| 307 | 20240927 | 143700 | 16556073750 | 47850 | 47800 | 47850 | 47800 | 332 |
| 308 | 20240927 | 143600 | 16540200800 | 47800 | 47800 | 47800 | 47700 | 629 |
| 309 | 20240927 | 143500 | 16510174500 | 47800 | 47750 | 47800 | 47700 | 460 |
| 310 | 20240927 | 143400 | 16488191900 | 47800 | 47800 | 47800 | 47750 | 636 |
| 311 | 20240927 | 143300 | 16457794950 | 47800 | 47750 | 47800 | 47650 | 946 |
| 312 | 20240927 | 143200 | 16412629650 | 47800 | 47800 | 47800 | 47750 | 407 |
| 313 | 20240927 | 143100 | 16393175100 | 47800 | 47750 | 47800 | 47750 | 509 |
| 314 | 20240927 | 143000 | 16368860300 | 47750 | 47750 | 47800 | 47750 | 778 |
| 315 | 20240927 | 142900 | 16331710750 | 47750 | 47700 | 47750 | 47650 | 1819 |
| 316 | 20240927 | 142800 | 16244915950 | 47700 | 47650 | 47700 | 47600 | 397 |
| 317 | 20240927 | 142700 | 16225986100 | 47650 | 47650 | 47650 | 47650 | 286 |
| 318 | 20240927 | 142600 | 16212358200 | 47600 | 47700 | 47700 | 47600 | 520 |
| 319 | 20240927 | 142500 | 16187575000 | 47700 | 47700 | 47700 | 47650 | 208 |
| 320 | 20240927 | 142400 | 16177655700 | 47650 | 47650 | 47700 | 47600 | 194 |
| 321 | 20240927 | 142300 | 16168414600 | 47700 | 47650 | 47700 | 47650 | 82 |
| 322 | 20240927 | 142200 | 16164505300 | 47650 | 47650 | 47700 | 47450 | 979 |
| 323 | 20240927 | 142100 | 16117909700 | 47650 | 47650 | 47700 | 47600 | 378 |
| 324 | 20240927 | 142000 | 16099898500 | 47600 | 47700 | 47700 | 47600 | 258 |
| 325 | 20240927 | 141900 | 16087609700 | 47700 | 47600 | 47750 | 47550 | 1231 |
| 326 | 20240927 | 141800 | 16028924150 | 47600 | 47600 | 47600 | 47400 | 192 |
| 327 | 20240927 | 141700 | 16019788650 | 47600 | 47550 | 47600 | 47500 | 261 |
| 328 | 20240927 | 141600 | 16007377050 | 47550 | 47350 | 47750 | 47350 | 3288 |
| 329 | 20240927 | 141500 | 15851108700 | 47350 | 47300 | 47350 | 47300 | 175 |
| 330 | 20240927 | 141400 | 15842829200 | 47250 | 47200 | 47250 | 47200 | 59 |
| 331 | 20240927 | 141300 | 15840041800 | 47200 | 47150 | 47250 | 47100 | 168 |
| 332 | 20240927 | 141200 | 15832119400 | 47100 | 47100 | 47150 | 47050 | 425 |
| 333 | 20240927 | 141100 | 15812100850 | 47100 | 47100 | 47100 | 47050 | 206 |
| 334 | 20240927 | 141000 | 15802405250 | 47050 | 47100 | 47100 | 47050 | 420 |
| 335 | 20240927 | 140900 | 15782634600 | 47100 | 47100 | 47100 | 47050 | 432 |
| 336 | 20240927 | 140800 | 15762287450 | 47100 | 47100 | 47200 | 47050 | 759 |
| 337 | 20240927 | 140700 | 15726503350 | 47100 | 47100 | 47150 | 47050 | 112 |
| 338 | 20240927 | 140600 | 15721229500 | 47100 | 47100 | 47150 | 47050 | 594 |
| 339 | 20240927 | 140500 | 15693254800 | 47050 | 47100 | 47100 | 47050 | 2490 |
| 340 | 20240927 | 140400 | 15576079150 | 47100 | 47150 | 47150 | 47050 | 1109 |
| 341 | 20240927 | 140300 | 15523855250 | 47150 | 47100 | 47150 | 47100 | 81 |
| 342 | 20240927 | 140200 | 15520037600 | 47200 | 47150 | 47250 | 47100 | 2047 |
| 343 | 20240927 | 140100 | 15423586000 | 47200 | 47250 | 47250 | 47200 | 1337 |
| 344 | 20240927 | 140000 | 15360473800 | 47250 | 47250 | 47300 | 47200 | 212 |
| 345 | 20240927 | 135900 | 15350459800 | 47250 | 47200 | 47250 | 47200 | 315 |
| 346 | 20240927 | 135800 | 15335579000 | 47250 | 47250 | 47250 | 47200 | 889 |
| 347 | 20240927 | 135700 | 15293578350 | 47250 | 47250 | 47250 | 47250 | 237 |
| 348 | 20240927 | 135600 | 15282380100 | 47250 | 47300 | 47300 | 47250 | 177 |
| 349 | 20240927 | 135500 | 15274015100 | 47250 | 47300 | 47300 | 47250 | 563 |
| 350 | 20240927 | 135400 | 15247412850 | 47250 | 47250 | 47300 | 47250 | 372 |
| 351 | 20240927 | 135300 | 15229834700 | 47250 | 47350 | 47350 | 47250 | 116 |
| 352 | 20240927 | 135200 | 15224345200 | 47350 | 47350 | 47350 | 47250 | 377 |
| 353 | 20240927 | 135100 | 15206521150 | 47400 | 47400 | 47400 | 47350 | 115 |
| 354 | 20240927 | 135000 | 15201070200 | 47350 | 47350 | 47400 | 47250 | 153 |
| 355 | 20240927 | 134900 | 15193839100 | 47300 | 47250 | 47300 | 47250 | 42 |
| 356 | 20240927 | 134800 | 15191853200 | 47250 | 47250 | 47300 | 47250 | 2152 |
| 357 | 20240927 | 134700 | 15090161000 | 47300 | 47400 | 47450 | 47300 | 1065 |
| 358 | 20240927 | 134600 | 15039751300 | 47400 | 47450 | 47450 | 47400 | 203 |
| 359 | 20240927 | 134500 | 15030128400 | 47450 | 47500 | 47550 | 47450 | 46 |
| 360 | 20240927 | 134400 | 15027943850 | 47500 | 47300 | 47500 | 47300 | 1420 |
| 361 | 20240927 | 134300 | 14960569450 | 47300 | 47300 | 47300 | 47300 | 1 |
| 362 | 20240927 | 134200 | 14960522150 | 47300 | 47350 | 47350 | 47300 | 820 |
| 363 | 20240927 | 134100 | 14921732200 | 47400 | 47350 | 47400 | 47300 | 163 |
| 364 | 20240927 | 134000 | 14914012950 | 47300 | 47350 | 47350 | 47300 | 105 |
| 365 | 20240927 | 133900 | 14909041450 | 47400 | 47400 | 47400 | 47350 | 206 |
| 366 | 20240927 | 133800 | 14899282050 | 47350 | 47400 | 47400 | 47350 | 65 |
| 367 | 20240927 | 133700 | 14896202550 | 47350 | 47350 | 47350 | 47350 | 26 |
| 368 | 20240927 | 133600 | 14894971450 | 47300 | 47300 | 47300 | 47300 | 832 |
| 369 | 20240927 | 133500 | 14855617850 | 47300 | 47250 | 47300 | 47250 | 217 |
| 370 | 20240927 | 133400 | 14845364550 | 47250 | 47300 | 47300 | 47250 | 1538 |
| 371 | 20240927 | 133300 | 14772669750 | 47300 | 47300 | 47300 | 47300 | 128 |
| 372 | 20240927 | 133200 | 14766615350 | 47300 | 47350 | 47400 | 47300 | 428 |
| 373 | 20240927 | 133100 | 14746352750 | 47300 | 47300 | 47300 | 47300 | 24 |
| 374 | 20240927 | 133000 | 14745217550 | 47350 | 47300 | 47350 | 47300 | 185 |
| 375 | 20240927 | 132900 | 14736460400 | 47300 | 47300 | 47300 | 47300 | 215 |
| 376 | 20240927 | 132800 | 14726290900 | 47300 | 47300 | 47350 | 47300 | 131 |
| 377 | 20240927 | 132700 | 14720094100 | 47300 | 47350 | 47350 | 47300 | 335 |
| 378 | 20240927 | 132600 | 14704247650 | 47300 | 47250 | 47350 | 47250 | 208 |
| 379 | 20240927 | 132500 | 14694410750 | 47300 | 47300 | 47350 | 47300 | 248 |
| 380 | 20240927 | 132400 | 14682675800 | 47300 | 47300 | 47450 | 47250 | 174 |
| 381 | 20240927 | 132300 | 14674444750 | 47250 | 47350 | 47350 | 47250 | 2876 |
| 382 | 20240927 | 132200 | 14538520650 | 47400 | 47300 | 47400 | 47300 | 147 |
| 383 | 20240927 | 132100 | 14531560150 | 47300 | 47450 | 47450 | 47300 | 280 |
| 384 | 20240927 | 132000 | 14518284900 | 47450 | 47400 | 47450 | 47400 | 197 |
| 385 | 20240927 | 131900 | 14508939800 | 47400 | 47400 | 47400 | 47400 | 17 |
| 386 | 20240927 | 131800 | 14508134000 | 47400 | 47400 | 47400 | 47300 | 63 |
| 387 | 20240927 | 131700 | 14505153800 | 47350 | 47300 | 47350 | 47300 | 172 |
| 388 | 20240927 | 131600 | 14497018150 | 47300 | 47300 | 47350 | 47300 | 150 |
| 389 | 20240927 | 131500 | 14489918200 | 47300 | 47350 | 47350 | 47300 | 183 |
| 390 | 20240927 | 131400 | 14481261600 | 47350 | 47350 | 47350 | 47300 | 92 |
| 391 | 20240927 | 131300 | 14476905950 | 47350 | 47300 | 47350 | 47300 | 92 |
| 392 | 20240927 | 131200 | 14472553150 | 47350 | 47350 | 47350 | 47300 | 844 |
| 393 | 20240927 | 131100 | 14432613250 | 47400 | 47350 | 47400 | 47350 | 58 |
| 394 | 20240927 | 131000 | 14429865250 | 47350 | 47300 | 47350 | 47250 | 345 |
| 395 | 20240927 | 130900 | 14413533050 | 47300 | 47350 | 47350 | 47300 | 1816 |
| 396 | 20240927 | 130800 | 14327620200 | 47350 | 47350 | 47350 | 47350 | 30 |
| 397 | 20240927 | 130700 | 14326199700 | 47350 | 47400 | 47400 | 47350 | 376 |
| 398 | 20240927 | 130600 | 14308396000 | 47400 | 47400 | 47400 | 47350 | 231 |
| 399 | 20240927 | 130500 | 14297456600 | 47350 | 47350 | 47400 | 47350 | 39 |
| 400 | 20240927 | 130400 | 14295609900 | 47350 | 47350 | 47350 | 47350 | 283 |
| 401 | 20240927 | 130300 | 14282209850 | 47350 | 47400 | 47450 | 47350 | 260 |
| 402 | 20240927 | 130200 | 14269895000 | 47350 | 47450 | 47450 | 47350 | 653 |
| 403 | 20240927 | 130100 | 14238930500 | 47450 | 47500 | 47500 | 47450 | 200 |
| 404 | 20240927 | 130000 | 14229435550 | 47500 | 47550 | 47550 | 47500 | 223 |
| 405 | 20240927 | 125900 | 14218842950 | 47550 | 47500 | 47550 | 47500 | 134 |
| 406 | 20240927 | 125800 | 14212476150 | 47550 | 47500 | 47550 | 47500 | 227 |
| 407 | 20240927 | 125700 | 14201683650 | 47550 | 47450 | 47550 | 47450 | 756 |
| 408 | 20240927 | 125600 | 14165767450 | 47500 | 47450 | 47500 | 47450 | 73 |
| 409 | 20240927 | 125500 | 14162303000 | 47500 | 47500 | 47500 | 47450 | 687 |
| 410 | 20240927 | 125400 | 14129696250 | 47450 | 47450 | 47500 | 47450 | 34 |
| 411 | 20240927 | 125300 | 14128082600 | 47500 | 47450 | 47500 | 47450 | 137 |
| 412 | 20240927 | 125200 | 14121577550 | 47450 | 47450 | 47500 | 47450 | 65 |
| 413 | 20240927 | 125100 | 14118493100 | 47450 | 47450 | 47500 | 47450 | 349 |
| 414 | 20240927 | 125000 | 14101925150 | 47500 | 47450 | 47500 | 47450 | 133 |
| 415 | 20240927 | 124900 | 14095614000 | 47450 | 47450 | 47450 | 47400 | 201 |
| 416 | 20240927 | 124800 | 14086080000 | 47450 | 47450 | 47450 | 47400 | 186 |
| 417 | 20240927 | 124700 | 14077256500 | 47450 | 47400 | 47450 | 47350 | 740 |
| 418 | 20240927 | 124600 | 14042202050 | 47350 | 47400 | 47400 | 47350 | 561 |
| 419 | 20240927 | 124500 | 14015611300 | 47400 | 47500 | 47500 | 47400 | 872 |
| 420 | 20240927 | 124400 | 13974214050 | 47500 | 47550 | 47550 | 47500 | 49 |
| 421 | 20240927 | 124300 | 13971885100 | 47550 | 47550 | 47550 | 47500 | 280 |
| 422 | 20240927 | 124200 | 13958584350 | 47550 | 47500 | 47550 | 47500 | 52 |
| 423 | 20240927 | 124100 | 13956111950 | 47500 | 47550 | 47550 | 47450 | 733 |
| 424 | 20240927 | 124000 | 13921295450 | 47550 | 47550 | 47550 | 47550 | 233 |
| 425 | 20240927 | 123900 | 13910216300 | 47550 | 47600 | 47600 | 47550 | 426 |
| 426 | 20240927 | 123800 | 13889959750 | 47550 | 47500 | 47550 | 47500 | 236 |
| 427 | 20240927 | 123700 | 13878743250 | 47500 | 47650 | 47650 | 47500 | 1339 |
| 428 | 20240927 | 123600 | 13815014000 | 47650 | 47700 | 47700 | 47650 | 461 |
| 429 | 20240927 | 123500 | 13793045400 | 47700 | 47750 | 47750 | 47700 | 247 |
| 430 | 20240927 | 123400 | 13781259050 | 47800 | 47800 | 47800 | 47800 | 64 |
| 431 | 20240927 | 123300 | 13778199850 | 47800 | 47700 | 47800 | 47700 | 311 |
| 432 | 20240927 | 123200 | 13763352100 | 47700 | 47750 | 47750 | 47700 | 528 |
| 433 | 20240927 | 123100 | 13738150650 | 47750 | 47750 | 47800 | 47750 | 418 |
| 434 | 20240927 | 123000 | 13718175100 | 47800 | 47800 | 47800 | 47750 | 187 |
| 435 | 20240927 | 122900 | 13709236550 | 47800 | 47900 | 47900 | 47800 | 357 |
| 436 | 20240927 | 122800 | 13692145000 | 47900 | 47850 | 47900 | 47850 | 302 |
| 437 | 20240927 | 122700 | 13677688300 | 47850 | 47750 | 47850 | 47750 | 750 |
| 438 | 20240927 | 122600 | 13641835950 | 47750 | 47700 | 47750 | 47700 | 28 |
| 439 | 20240927 | 122500 | 13640499000 | 47700 | 47750 | 47750 | 47700 | 52 |
| 440 | 20240927 | 122400 | 13638017100 | 47700 | 47750 | 47750 | 47700 | 493 |
| 441 | 20240927 | 122300 | 13614497400 | 47750 | 47700 | 47750 | 47700 | 396 |
| 442 | 20240927 | 122200 | 13595596150 | 47750 | 47850 | 47850 | 47750 | 471 |
| 443 | 20240927 | 122100 | 13573094150 | 47850 | 47850 | 47900 | 47800 | 369 |
| 444 | 20240927 | 122000 | 13555438950 | 47850 | 47800 | 47850 | 47800 | 322 |
| 445 | 20240927 | 121900 | 13540035250 | 47850 | 47850 | 47850 | 47800 | 300 |
| 446 | 20240927 | 121800 | 13525684150 | 47850 | 47850 | 47850 | 47850 | 463 |
| 447 | 20240927 | 121700 | 13503529600 | 47850 | 47900 | 47900 | 47850 | 30 |
| 448 | 20240927 | 121600 | 13502093150 | 47850 | 47850 | 47850 | 47850 | 393 |
| 449 | 20240927 | 121500 | 13483288100 | 47850 | 47800 | 47850 | 47750 | 687 |
| 450 | 20240927 | 121400 | 13450445750 | 47800 | 47750 | 47800 | 47700 | 769 |
| 451 | 20240927 | 121300 | 13413726400 | 47750 | 47650 | 47750 | 47600 | 1119 |
| 452 | 20240927 | 121200 | 13360368150 | 47650 | 47600 | 47650 | 47600 | 494 |
| 453 | 20240927 | 121100 | 13336847150 | 47600 | 47550 | 47600 | 47550 | 1444 |
| 454 | 20240927 | 121000 | 13268152450 | 47500 | 47500 | 47500 | 47450 | 898 |
| 455 | 20240927 | 120900 | 13225529150 | 47500 | 47450 | 47500 | 47450 | 202 |
| 456 | 20240927 | 120800 | 13215935200 | 47450 | 47450 | 47450 | 47300 | 316 |
| 457 | 20240927 | 120700 | 13200975500 | 47450 | 47350 | 47450 | 47350 | 118 |
| 458 | 20240927 | 120600 | 13195380700 | 47350 | 47450 | 47450 | 47350 | 184 |
| 459 | 20240927 | 120500 | 13186658100 | 47450 | 47400 | 47450 | 47400 | 37 |
| 460 | 20240927 | 120400 | 13184904250 | 47400 | 47400 | 47400 | 47300 | 153 |
| 461 | 20240927 | 120300 | 13177656250 | 47300 | 47300 | 47300 | 47300 | 45 |
| 462 | 20240927 | 120200 | 13175527750 | 47350 | 47400 | 47400 | 47300 | 47 |
| 463 | 20240927 | 120100 | 13173304250 | 47400 | 47400 | 47400 | 47400 | 16 |
| 464 | 20240927 | 120000 | 13172545850 | 47400 | 47300 | 47400 | 47250 | 53 |
| 465 | 20240927 | 115900 | 13170040200 | 47450 | 47250 | 47500 | 47250 | 767 |
| 466 | 20240927 | 115800 | 13133658150 | 47300 | 47250 | 47300 | 47200 | 296 |
| 467 | 20240927 | 115700 | 13119678900 | 47250 | 47300 | 47300 | 47250 | 46 |
| 468 | 20240927 | 115600 | 13117504750 | 47250 | 47250 | 47300 | 47250 | 64 |
| 469 | 20240927 | 115500 | 13114480200 | 47250 | 47300 | 47300 | 47250 | 20 |
| 470 | 20240927 | 115400 | 13113535000 | 47250 | 47250 | 47250 | 47200 | 412 |
| 471 | 20240927 | 115300 | 13094073000 | 47200 | 47250 | 47250 | 47200 | 62 |
| 472 | 20240927 | 115200 | 13091144500 | 47200 | 47200 | 47250 | 47200 | 50 |
| 473 | 20240927 | 115100 | 13088782850 | 47250 | 47250 | 47250 | 47200 | 120 |
| 474 | 20240927 | 115000 | 13083113900 | 47250 | 47200 | 47250 | 47200 | 54 |
| 475 | 20240927 | 114900 | 13080564150 | 47200 | 47200 | 47250 | 47150 | 153 |
| 476 | 20240927 | 114800 | 13073341800 | 47200 | 47200 | 47250 | 47200 | 248 |
| 477 | 20240927 | 114700 | 13061636150 | 47150 | 47150 | 47200 | 47150 | 318 |
| 478 | 20240927 | 114600 | 13046641350 | 47200 | 47200 | 47200 | 47150 | 117 |
| 479 | 20240927 | 114500 | 13041119000 | 47150 | 47150 | 47200 | 47150 | 127 |
| 480 | 20240927 | 114400 | 13035128150 | 47150 | 47100 | 47200 | 47100 | 500 |
| 481 | 20240927 | 114300 | 13011574250 | 47100 | 47150 | 47150 | 47100 | 213 |
| 482 | 20240927 | 114200 | 13001535650 | 47150 | 47200 | 47200 | 47100 | 316 |
| 483 | 20240927 | 114100 | 12986643450 | 47200 | 47100 | 47200 | 47100 | 603 |
| 484 | 20240927 | 114000 | 12958209500 | 47100 | 47200 | 47200 | 47100 | 1249 |
| 485 | 20240927 | 113900 | 12899335750 | 47200 | 47200 | 47200 | 47150 | 378 |
| 486 | 20240927 | 113800 | 12881495700 | 47200 | 47300 | 47300 | 47200 | 1671 |
| 487 | 20240927 | 113700 | 12802615800 | 47250 | 47300 | 47350 | 47250 | 2167 |
| 488 | 20240927 | 113600 | 12700156950 | 47350 | 47400 | 47400 | 47350 | 246 |
| 489 | 20240927 | 113500 | 12688508800 | 47350 | 47400 | 47400 | 47350 | 37 |
| 490 | 20240927 | 113400 | 12686756550 | 47400 | 47400 | 47400 | 47400 | 69 |
| 491 | 20240927 | 113300 | 12683485950 | 47450 | 47400 | 47450 | 47400 | 34 |
| 492 | 20240927 | 113200 | 12681873750 | 47400 | 47450 | 47450 | 47400 | 117 |
| 493 | 20240927 | 113100 | 12676326350 | 47450 | 47450 | 47500 | 47450 | 620 |
| 494 | 20240927 | 113000 | 12646894300 | 47450 | 47400 | 47450 | 47350 | 457 |
| 495 | 20240927 | 112900 | 12625229950 | 47350 | 47350 | 47400 | 47350 | 161 |
| 496 | 20240927 | 112800 | 12617605150 | 47350 | 47400 | 47400 | 47350 | 450 |
| 497 | 20240927 | 112700 | 12596297150 | 47400 | 47350 | 47400 | 47350 | 119 |
| 498 | 20240927 | 112600 | 12590662450 | 47250 | 47400 | 47400 | 47250 | 648 |
| 499 | 20240927 | 112500 | 12560010700 | 47350 | 47350 | 47400 | 47350 | 638 |
| 500 | 20240927 | 112400 | 12529800550 | 47350 | 47450 | 47450 | 47350 | 99 |
| 501 | 20240927 | 112300 | 12525112800 | 47450 | 47350 | 47450 | 47350 | 75 |
| 502 | 20240927 | 112200 | 12521558900 | 47350 | 47350 | 47350 | 47300 | 147 |
| 503 | 20240927 | 112100 | 12514599950 | 47350 | 47300 | 47350 | 47250 | 314 |
| 504 | 20240927 | 112000 | 12499744000 | 47300 | 47350 | 47350 | 47300 | 658 |
| 505 | 20240927 | 111900 | 12468618950 | 47300 | 47400 | 47450 | 47300 | 1187 |
| 506 | 20240927 | 111800 | 12412389900 | 47400 | 47450 | 47500 | 47400 | 561 |
| 507 | 20240927 | 111700 | 12385769100 | 47450 | 47500 | 47500 | 47350 | 791 |
| 508 | 20240927 | 111600 | 12348260600 | 47500 | 47550 | 47600 | 47400 | 1660 |
| 509 | 20240927 | 111500 | 12269375750 | 47600 | 47500 | 47600 | 47450 | 480 |
| 510 | 20240927 | 111400 | 12246572300 | 47450 | 47450 | 47500 | 47450 | 47 |
| 511 | 20240927 | 111300 | 12244341950 | 47450 | 47400 | 47450 | 47400 | 621 |
| 512 | 20240927 | 111200 | 12214881350 | 47400 | 47450 | 47450 | 47400 | 228 |
| 513 | 20240927 | 111100 | 12204068050 | 47400 | 47350 | 47400 | 47250 | 722 |
| 514 | 20240927 | 111000 | 12169867300 | 47350 | 47350 | 47350 | 47250 | 381 |
| 515 | 20240927 | 110900 | 12151859100 | 47300 | 47350 | 47350 | 47300 | 476 |
| 516 | 20240927 | 110800 | 12129343150 | 47350 | 47400 | 47400 | 47300 | 428 |
| 517 | 20240927 | 110700 | 12109073600 | 47400 | 47400 | 47400 | 47350 | 635 |
| 518 | 20240927 | 110600 | 12078982350 | 47400 | 47350 | 47450 | 47350 | 583 |
| 519 | 20240927 | 110500 | 12051357700 | 47350 | 47200 | 47350 | 47200 | 1717 |
| 520 | 20240927 | 110400 | 11970137600 | 47200 | 47250 | 47300 | 47150 | 1109 |
| 521 | 20240927 | 110300 | 11917777250 | 47250 | 47150 | 47250 | 47150 | 501 |
| 522 | 20240927 | 110200 | 11894128650 | 47150 | 47150 | 47200 | 47100 | 654 |
| 523 | 20240927 | 110100 | 11863293150 | 47150 | 47100 | 47150 | 47100 | 356 |
| 524 | 20240927 | 110000 | 11846520500 | 47100 | 47050 | 47100 | 47050 | 520 |
| 525 | 20240927 | 105900 | 11822042850 | 47050 | 47100 | 47100 | 47050 | 449 |
| 526 | 20240927 | 105800 | 11800914450 | 47050 | 47100 | 47100 | 47050 | 315 |
| 527 | 20240927 | 105700 | 11786093050 | 47050 | 47050 | 47100 | 47050 | 842 |
| 528 | 20240927 | 105600 | 11746463550 | 47100 | 47050 | 47100 | 47050 | 651 |
| 529 | 20240927 | 105500 | 11715815950 | 47050 | 47050 | 47100 | 47000 | 1161 |
| 530 | 20240927 | 105400 | 11661194500 | 47050 | 47100 | 47150 | 47050 | 1550 |
| 531 | 20240927 | 105300 | 11588257050 | 47100 | 47050 | 47150 | 47050 | 685 |
| 532 | 20240927 | 105200 | 11556012900 | 47050 | 47050 | 47200 | 47000 | 1842 |
| 533 | 20240927 | 105100 | 11469363250 | 47100 | 47100 | 47200 | 47050 | 1875 |
| 534 | 20240927 | 105000 | 11381091900 | 47100 | 47200 | 47250 | 47100 | 1569 |
| 535 | 20240927 | 104900 | 11307112950 | 47200 | 47200 | 47300 | 47100 | 2393 |
| 536 | 20240927 | 104800 | 11194230600 | 47200 | 47250 | 47250 | 47200 | 3354 |
| 537 | 20240927 | 104700 | 11035858800 | 47300 | 47350 | 47350 | 47250 | 599 |
| 538 | 20240927 | 104600 | 11007521800 | 47300 | 47350 | 47350 | 47300 | 498 |
| 539 | 20240927 | 104500 | 10983947150 | 47300 | 47350 | 47400 | 47300 | 372 |
| 540 | 20240927 | 104400 | 10966334950 | 47350 | 47350 | 47400 | 47350 | 161 |
| 541 | 20240927 | 104300 | 10958710100 | 47300 | 47350 | 47400 | 47250 | 1667 |
| 542 | 20240927 | 104200 | 10879857650 | 47300 | 47500 | 47550 | 47300 | 2117 |
| 543 | 20240927 | 104100 | 10779620500 | 47500 | 47500 | 47550 | 47450 | 157 |
| 544 | 20240927 | 104000 | 10772164100 | 47550 | 47500 | 47550 | 47450 | 1494 |
| 545 | 20240927 | 103900 | 10701200900 | 47500 | 47600 | 47600 | 47450 | 523 |
| 546 | 20240927 | 103800 | 10676352250 | 47600 | 47500 | 47600 | 47500 | 335 |
| 547 | 20240927 | 103700 | 10660432850 | 47500 | 47500 | 47550 | 47400 | 729 |
| 548 | 20240927 | 103600 | 10625821200 | 47550 | 47500 | 47550 | 47450 | 547 |
| 549 | 20240927 | 103500 | 10599838100 | 47500 | 47550 | 47550 | 47500 | 542 |
| 550 | 20240927 | 103400 | 10574086300 | 47550 | 47450 | 47600 | 47450 | 972 |
| 551 | 20240927 | 103300 | 10527887400 | 47450 | 47350 | 47450 | 47300 | 2224 |
| 552 | 20240927 | 103200 | 10422496450 | 47350 | 47400 | 47400 | 47350 | 1751 |
| 553 | 20240927 | 103100 | 10339565250 | 47400 | 47550 | 47550 | 47400 | 4667 |
| 554 | 20240927 | 103000 | 10118072900 | 47550 | 47600 | 47600 | 47500 | 1788 |
| 555 | 20240927 | 102900 | 10033059850 | 47650 | 47600 | 47650 | 47500 | 2644 |
| 556 | 20240927 | 102800 | 9907271350 | 47600 | 47700 | 47750 | 47600 | 2270 |
| 557 | 20240927 | 102700 | 9799017400 | 47700 | 47900 | 47950 | 47700 | 4082 |
| 558 | 20240927 | 102600 | 9603842650 | 47950 | 48000 | 48100 | 47950 | 1343 |
| 559 | 20240927 | 102500 | 9539400300 | 48000 | 48200 | 48200 | 48000 | 2180 |
| 560 | 20240927 | 102400 | 9434544300 | 48200 | 48150 | 48200 | 48150 | 325 |
| 561 | 20240927 | 102300 | 9418890250 | 48150 | 48250 | 48250 | 48150 | 225 |
| 562 | 20240927 | 102200 | 9408043200 | 48150 | 48350 | 48350 | 48150 | 3120 |
| 563 | 20240927 | 102100 | 9257462650 | 48350 | 48300 | 48350 | 48300 | 1001 |
| 564 | 20240927 | 102000 | 9209101550 | 48300 | 48200 | 48350 | 48200 | 1209 |
| 565 | 20240927 | 101900 | 9150725100 | 48200 | 48150 | 48200 | 48150 | 195 |
| 566 | 20240927 | 101800 | 9141333800 | 48150 | 48100 | 48200 | 48100 | 325 |
| 567 | 20240927 | 101700 | 9125686950 | 48100 | 48100 | 48150 | 48050 | 667 |
| 568 | 20240927 | 101600 | 9093605450 | 48100 | 48200 | 48200 | 48100 | 518 |
| 569 | 20240927 | 101500 | 9068670750 | 48250 | 48050 | 48250 | 48000 | 721 |
| 570 | 20240927 | 101400 | 9033977350 | 48050 | 48000 | 48050 | 47950 | 416 |
| 571 | 20240927 | 101300 | 9014010750 | 47950 | 47900 | 48000 | 47850 | 595 |
| 572 | 20240927 | 101200 | 8985494650 | 47900 | 47900 | 47950 | 47900 | 371 |
| 573 | 20240927 | 101100 | 8967723500 | 47850 | 48000 | 48050 | 47850 | 1566 |
| 574 | 20240927 | 101000 | 8892611100 | 48000 | 47900 | 48000 | 47900 | 605 |
| 575 | 20240927 | 100900 | 8863581850 | 47950 | 47950 | 48000 | 47900 | 495 |
| 576 | 20240927 | 100800 | 8839852100 | 48000 | 48050 | 48050 | 47950 | 533 |
| 577 | 20240927 | 100700 | 8814276200 | 48000 | 48050 | 48100 | 48000 | 441 |
| 578 | 20240927 | 100600 | 8793101550 | 48100 | 48000 | 48250 | 48000 | 3742 |
| 579 | 20240927 | 100500 | 8613181250 | 48000 | 48100 | 48100 | 48000 | 464 |
| 580 | 20240927 | 100400 | 8590884800 | 48100 | 48100 | 48150 | 47950 | 996 |
| 581 | 20240927 | 100300 | 8543039250 | 48150 | 48000 | 48200 | 48000 | 1092 |
| 582 | 20240927 | 100200 | 8490568950 | 48000 | 47850 | 48000 | 47750 | 1771 |
| 583 | 20240927 | 100100 | 8405765250 | 47800 | 47750 | 47850 | 47700 | 2892 |
| 584 | 20240927 | 100000 | 8267629350 | 47750 | 47900 | 47950 | 47750 | 1991 |
| 585 | 20240927 | 095900 | 8172441800 | 47900 | 47950 | 47950 | 47850 | 1281 |
| 586 | 20240927 | 095800 | 8111072050 | 47950 | 47850 | 47950 | 47800 | 5821 |
| 587 | 20240927 | 095700 | 7832532100 | 47850 | 48000 | 48050 | 47800 | 1843 |
| 588 | 20240927 | 095600 | 7744229300 | 48100 | 48050 | 48250 | 48000 | 1869 |
| 589 | 20240927 | 095500 | 7654276850 | 48050 | 47900 | 48050 | 47850 | 2860 |
| 590 | 20240927 | 095400 | 7517248800 | 47900 | 48050 | 48050 | 47900 | 808 |
| 591 | 20240927 | 095300 | 7478497700 | 48050 | 47800 | 48100 | 47800 | 2380 |
| 592 | 20240927 | 095200 | 7364519950 | 47800 | 48000 | 48000 | 47750 | 4092 |
| 593 | 20240927 | 095100 | 7168693850 | 48000 | 48050 | 48100 | 47950 | 2546 |
| 594 | 20240927 | 095000 | 7046459950 | 48050 | 48100 | 48100 | 48000 | 4802 |
| 595 | 20240927 | 094900 | 6815711650 | 48050 | 48150 | 48200 | 48050 | 2459 |
| 596 | 20240927 | 094800 | 6697462500 | 48150 | 48300 | 48300 | 48150 | 3533 |
| 597 | 20240927 | 094700 | 6527239150 | 48300 | 48400 | 48400 | 48300 | 842 |
| 598 | 20240927 | 094600 | 6486538150 | 48400 | 48400 | 48400 | 48300 | 1146 |
| 599 | 20240927 | 094500 | 6431128850 | 48400 | 48350 | 48400 | 48350 | 329 |
| 600 | 20240927 | 094400 | 6415219000 | 48350 | 48250 | 48350 | 48150 | 2190 |
| 601 | 20240927 | 094300 | 6309613950 | 48200 | 48250 | 48300 | 48100 | 3634 |
| 602 | 20240927 | 094200 | 6134412150 | 48250 | 48350 | 48400 | 48250 | 1830 |
| 603 | 20240927 | 094100 | 6045977400 | 48350 | 48500 | 48550 | 48350 | 2214 |
| 604 | 20240927 | 094000 | 5938749600 | 48500 | 48600 | 48600 | 48500 | 2061 |
| 605 | 20240927 | 093900 | 5838778600 | 48550 | 48550 | 48600 | 48550 | 976 |
| 606 | 20240927 | 093800 | 5791391250 | 48550 | 48600 | 48650 | 48550 | 1385 |
| 607 | 20240927 | 093700 | 5724070500 | 48600 | 48800 | 48800 | 48600 | 1606 |
| 608 | 20240927 | 093600 | 5645914050 | 48750 | 48750 | 48800 | 48650 | 1232 |
| 609 | 20240927 | 093500 | 5585896150 | 48750 | 48750 | 48800 | 48700 | 1025 |
| 610 | 20240927 | 093400 | 5535941400 | 48750 | 49050 | 49050 | 48750 | 3374 |
| 611 | 20240927 | 093300 | 5370989500 | 49000 | 48900 | 49000 | 48900 | 819 |
| 612 | 20240927 | 093200 | 5330880950 | 48950 | 49000 | 49100 | 48950 | 1315 |
| 613 | 20240927 | 093100 | 5266475850 | 49150 | 49150 | 49200 | 49000 | 1444 |
| 614 | 20240927 | 093000 | 5195682700 | 49050 | 49200 | 49200 | 49050 | 879 |
| 615 | 20240927 | 092900 | 5152483000 | 49150 | 49050 | 49150 | 49000 | 2169 |
| 616 | 20240927 | 092800 | 5046075450 | 49050 | 49100 | 49100 | 49050 | 285 |
| 617 | 20240927 | 092700 | 5032090150 | 49100 | 49400 | 49450 | 49100 | 2096 |
| 618 | 20240927 | 092600 | 4928961150 | 49400 | 49450 | 49500 | 49350 | 2732 |
| 619 | 20240927 | 092500 | 4793851050 | 49450 | 49150 | 49500 | 49150 | 3693 |
| 620 | 20240927 | 092400 | 4611441450 | 49000 | 49300 | 49300 | 49000 | 2484 |
| 621 | 20240927 | 092300 | 4489371300 | 49300 | 49150 | 49300 | 49150 | 2920 |
| 622 | 20240927 | 092200 | 4345699850 | 49100 | 49150 | 49150 | 49100 | 576 |
| 623 | 20240927 | 092100 | 4317411750 | 49150 | 49100 | 49150 | 49050 | 411 |
| 624 | 20240927 | 092000 | 4297224050 | 49100 | 49050 | 49100 | 49050 | 180 |
| 625 | 20240927 | 091900 | 4288388650 | 49050 | 49100 | 49100 | 49000 | 1385 |
| 626 | 20240927 | 091800 | 4220477700 | 49100 | 49150 | 49150 | 49050 | 1498 |
| 627 | 20240927 | 091700 | 4146910650 | 49150 | 49100 | 49150 | 49050 | 762 |
| 628 | 20240927 | 091600 | 4109493700 | 49100 | 48950 | 49100 | 48900 | 1114 |
| 629 | 20240927 | 091500 | 4054956950 | 49000 | 49000 | 49200 | 48900 | 1522 |
| 630 | 20240927 | 091400 | 3980211150 | 48900 | 48650 | 48900 | 48650 | 1684 |
| 631 | 20240927 | 091300 | 3898190500 | 48700 | 48500 | 48850 | 48500 | 516 |
| 632 | 20240927 | 091200 | 3873040050 | 48700 | 48350 | 48700 | 48250 | 5859 |
| 633 | 20240927 | 091100 | 3589221900 | 48350 | 48600 | 48600 | 48350 | 5174 |
| 634 | 20240927 | 091000 | 3338272950 | 48600 | 49000 | 49000 | 48600 | 5991 |
| 635 | 20240927 | 090900 | 3046076800 | 49050 | 49050 | 49200 | 48950 | 3423 |
| 636 | 20240927 | 090800 | 2878095350 | 49100 | 48950 | 49150 | 48900 | 1276 |
| 637 | 20240927 | 090700 | 2815492300 | 48900 | 48850 | 48950 | 48800 | 1187 |
| 638 | 20240927 | 090600 | 2757480150 | 48850 | 49050 | 49100 | 48750 | 4228 |
| 639 | 20240927 | 090500 | 2550526350 | 49050 | 49150 | 49350 | 49050 | 4746 |
| 640 | 20240927 | 090400 | 2317178800 | 49150 | 48500 | 49150 | 48450 | 3591 |
| 641 | 20240927 | 090300 | 2141676400 | 48450 | 48700 | 48750 | 48350 | 6610 |
| 642 | 20240927 | 090200 | 1820801850 | 48750 | 48900 | 49000 | 48650 | 5472 |
| 643 | 20240927 | 090100 | 1553864450 | 49000 | 49600 | 49750 | 48900 | 15116 |
| 644 | 20240927 | 090000 | 809284450 | 49650 | 49650 | 49700 | 49400 | 16311 |