34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 194300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 3 | 20241014 | 194200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20241014 | 194100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20241014 | 194000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20241014 | 193900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20241014 | 193800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20241014 | 193700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20241014 | 193600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20241014 | 193500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20241014 | 193400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20241014 | 193300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20241014 | 193200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20241014 | 193100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20241014 | 193000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20241014 | 192900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20241014 | 192800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20241014 | 192700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20241014 | 192600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20241014 | 192500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20241014 | 192400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20241014 | 192300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20241014 | 192200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20241014 | 192100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20241014 | 192000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20241014 | 191900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20241014 | 191800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20241014 | 191700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20241014 | 191600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20241014 | 191500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20241014 | 191400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20241014 | 191300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 33 | 20241014 | 191200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20241014 | 191100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20241014 | 191000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20241014 | 190900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20241014 | 190800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20241014 | 190700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20241014 | 190600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20241014 | 190500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20241014 | 190400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20241014 | 190300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20241014 | 190200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20241014 | 190100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20241014 | 190000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20241014 | 185900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20241014 | 185800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20241014 | 185700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20241014 | 185600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20241014 | 185500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20241014 | 185400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20241014 | 185300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20241014 | 185200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20241014 | 185100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20241014 | 185000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20241014 | 184900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20241014 | 184800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20241014 | 184700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20241014 | 184600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20241014 | 184500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20241014 | 184400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20241014 | 184300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 63 | 20241014 | 184200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20241014 | 184100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20241014 | 184000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20241014 | 183900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20241014 | 183800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20241014 | 183700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20241014 | 183600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20241014 | 183500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20241014 | 183400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20241014 | 183300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20241014 | 183200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20241014 | 183100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20241014 | 183000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20241014 | 182900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20241014 | 182800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20241014 | 182700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20241014 | 182600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20241014 | 182500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20241014 | 182400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20241014 | 182300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20241014 | 182200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20241014 | 182100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20241014 | 182000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20241014 | 181900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20241014 | 181800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20241014 | 181700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20241014 | 181600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20241014 | 181500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20241014 | 181400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20241014 | 181300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 93 | 20241014 | 181200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20241014 | 181100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20241014 | 181000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20241014 | 180900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20241014 | 180800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20241014 | 180700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20241014 | 180600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20241014 | 180500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20241014 | 180400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20241014 | 180300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20241014 | 180200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20241014 | 180100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20241014 | 180000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20241014 | 175900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20241014 | 175800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20241014 | 175700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20241014 | 175600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20241014 | 175500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20241014 | 175400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20241014 | 175300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20241014 | 175200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20241014 | 175100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20241014 | 175000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20241014 | 174900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20241014 | 174800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20241014 | 174700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20241014 | 174600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20241014 | 174500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20241014 | 174400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20241014 | 174300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 123 | 20241014 | 174200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20241014 | 174100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20241014 | 174000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20241014 | 173900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20241014 | 173800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20241014 | 173700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20241014 | 173600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20241014 | 173500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20241014 | 173400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20241014 | 173300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20241014 | 173200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20241014 | 173100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20241014 | 173000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20241014 | 172900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20241014 | 172800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20241014 | 172700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20241014 | 172600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20241014 | 172500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20241014 | 172400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20241014 | 172300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20241014 | 172200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20241014 | 172100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20241014 | 172000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20241014 | 171900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20241014 | 171800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20241014 | 171700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20241014 | 171600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20241014 | 171500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20241014 | 171400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20241014 | 171300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 153 | 20241014 | 171200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20241014 | 171100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20241014 | 171000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20241014 | 170900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20241014 | 170800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20241014 | 170700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20241014 | 170600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20241014 | 170500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20241014 | 170400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20241014 | 170300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20241014 | 170200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20241014 | 170100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20241014 | 170000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20241014 | 165900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20241014 | 165800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20241014 | 165700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20241014 | 165600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20241014 | 165500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20241014 | 165400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20241014 | 165300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20241014 | 165200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20241014 | 165100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20241014 | 165000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20241014 | 164900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20241014 | 164800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20241014 | 164700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20241014 | 164600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20241014 | 164500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20241014 | 164400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20241014 | 164300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 183 | 20241014 | 164200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20241014 | 164100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20241014 | 164000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20241014 | 163900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20241014 | 163800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20241014 | 163700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20241014 | 163600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20241014 | 163500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20241014 | 163400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20241014 | 163300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20241014 | 163200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20241014 | 163100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20241014 | 163000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20241014 | 162900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20241014 | 162800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20241014 | 162700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20241014 | 162600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20241014 | 162500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20241014 | 162400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20241014 | 162300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20241014 | 162200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20241014 | 162100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20241014 | 162000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20241014 | 161900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20241014 | 161800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20241014 | 161700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20241014 | 161600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20241014 | 161500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20241014 | 161400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20241014 | 161300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 213 | 20241014 | 161200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20241014 | 161100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20241014 | 161000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20241014 | 160900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20241014 | 160800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20241014 | 160700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20241014 | 160600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20241014 | 160500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20241014 | 160400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20241014 | 160300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20241014 | 160200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20241014 | 160100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20241014 | 160000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 226 | 20241014 | 155900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 227 | 20241014 | 155800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 228 | 20241014 | 155700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 229 | 20241014 | 155600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 230 | 20241014 | 155500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 231 | 20241014 | 155400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 232 | 20241014 | 155300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 233 | 20241014 | 155200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 234 | 20241014 | 155100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 235 | 20241014 | 155000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 236 | 20241014 | 154900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 237 | 20241014 | 154800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 238 | 20241014 | 154700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 239 | 20241014 | 154600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 240 | 20241014 | 154500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 241 | 20241014 | 154400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 242 | 20241014 | 154300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 243 | 20241014 | 154200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 244 | 20241014 | 154100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 245 | 20241014 | 154000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 246 | 20241014 | 153900 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 247 | 20241014 | 153800 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 248 | 20241014 | 153700 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 249 | 20241014 | 153600 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 250 | 20241014 | 153500 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 251 | 20241014 | 153400 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 252 | 20241014 | 153300 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 253 | 20241014 | 153200 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 254 | 20241014 | 153100 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 0 |
| 255 | 20241014 | 153000 | 9214466350 | 43800 | 43800 | 43800 | 43800 | 3818 |
| 256 | 20241014 | 152900 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 257 | 20241014 | 152800 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 258 | 20241014 | 152700 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 259 | 20241014 | 152600 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 260 | 20241014 | 152500 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 261 | 20241014 | 152400 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 262 | 20241014 | 152300 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 263 | 20241014 | 152200 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 264 | 20241014 | 152100 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 265 | 20241014 | 152000 | 9047237950 | 43800 | 43800 | 43800 | 43800 | 0 |
| 266 | 20241014 | 151900 | 9047237950 | 43800 | 43850 | 43850 | 43750 | 449 |
| 267 | 20241014 | 151800 | 9027585650 | 43750 | 43850 | 43900 | 43750 | 613 |
| 268 | 20241014 | 151700 | 9000729650 | 43800 | 43800 | 43900 | 43800 | 814 |
| 269 | 20241014 | 151600 | 8965028350 | 43800 | 43900 | 43900 | 43800 | 787 |
| 270 | 20241014 | 151500 | 8930518100 | 43850 | 43900 | 44000 | 43850 | 683 |
| 271 | 20241014 | 151400 | 8900556650 | 43900 | 43900 | 43950 | 43900 | 850 |
| 272 | 20241014 | 151300 | 8863236000 | 43950 | 43950 | 44000 | 43950 | 383 |
| 273 | 20241014 | 151200 | 8846402700 | 43950 | 44000 | 44000 | 43950 | 156 |
| 274 | 20241014 | 151100 | 8839543700 | 44000 | 44050 | 44050 | 44000 | 1007 |
| 275 | 20241014 | 151000 | 8795230600 | 44050 | 43950 | 44050 | 43950 | 539 |
| 276 | 20241014 | 150900 | 8771514650 | 43950 | 43950 | 43950 | 43950 | 239 |
| 277 | 20241014 | 150800 | 8761010600 | 44000 | 44000 | 44000 | 43950 | 100 |
| 278 | 20241014 | 150700 | 8756614450 | 43950 | 44000 | 44050 | 43950 | 347 |
| 279 | 20241014 | 150600 | 8741362450 | 44000 | 44050 | 44050 | 43950 | 475 |
| 280 | 20241014 | 150500 | 8720464000 | 44000 | 44100 | 44100 | 44000 | 460 |
| 281 | 20241014 | 150400 | 8700210450 | 44100 | 44100 | 44100 | 44050 | 92 |
| 282 | 20241014 | 150300 | 8696156350 | 44050 | 44050 | 44100 | 44050 | 242 |
| 283 | 20241014 | 150200 | 8685494350 | 44050 | 44100 | 44100 | 44050 | 159 |
| 284 | 20241014 | 150100 | 8678490300 | 44100 | 44050 | 44100 | 44050 | 258 |
| 285 | 20241014 | 150000 | 8667119150 | 44100 | 44050 | 44100 | 43950 | 471 |
| 286 | 20241014 | 145900 | 8646373400 | 44050 | 43950 | 44050 | 43900 | 285 |
| 287 | 20241014 | 145800 | 8633842800 | 43900 | 43900 | 44000 | 43900 | 103 |
| 288 | 20241014 | 145700 | 8629317000 | 43900 | 44050 | 44050 | 43900 | 159 |
| 289 | 20241014 | 145600 | 8622326900 | 43950 | 44050 | 44050 | 43950 | 306 |
| 290 | 20241014 | 145500 | 8608875800 | 44050 | 43950 | 44050 | 43950 | 153 |
| 291 | 20241014 | 145400 | 8602145500 | 44000 | 44050 | 44050 | 43950 | 220 |
| 292 | 20241014 | 145300 | 8592467950 | 44050 | 44000 | 44050 | 43900 | 368 |
| 293 | 20241014 | 145200 | 8576283500 | 44000 | 44000 | 44050 | 43900 | 490 |
| 294 | 20241014 | 145100 | 8554723500 | 44000 | 44000 | 44050 | 44000 | 188 |
| 295 | 20241014 | 145000 | 8546450100 | 43900 | 43950 | 44050 | 43850 | 1622 |
| 296 | 20241014 | 144900 | 8475223000 | 43950 | 44000 | 44050 | 43950 | 794 |
| 297 | 20241014 | 144800 | 8440318000 | 44000 | 44000 | 44050 | 44000 | 88 |
| 298 | 20241014 | 144700 | 8436445400 | 44050 | 44050 | 44050 | 44000 | 142 |
| 299 | 20241014 | 144600 | 8430195050 | 44000 | 44100 | 44100 | 44000 | 802 |
| 300 | 20241014 | 144500 | 8394893300 | 44050 | 44050 | 44100 | 44050 | 126 |
| 301 | 20241014 | 144400 | 8389342550 | 44100 | 44100 | 44100 | 44050 | 257 |
| 302 | 20241014 | 144300 | 8378015400 | 44100 | 44100 | 44100 | 44050 | 187 |
| 303 | 20241014 | 144200 | 8369770200 | 44050 | 44050 | 44150 | 44050 | 146 |
| 304 | 20241014 | 144100 | 8363335650 | 44050 | 44100 | 44150 | 44050 | 590 |
| 305 | 20241014 | 144000 | 8337319300 | 44100 | 44100 | 44150 | 44100 | 301 |
| 306 | 20241014 | 143900 | 8324044200 | 44150 | 44200 | 44250 | 44100 | 299 |
| 307 | 20241014 | 143800 | 8310848300 | 44200 | 44150 | 44250 | 44150 | 144 |
| 308 | 20241014 | 143700 | 8304485050 | 44150 | 44250 | 44300 | 44150 | 360 |
| 309 | 20241014 | 143600 | 8288558500 | 44250 | 44300 | 44300 | 44250 | 91 |
| 310 | 20241014 | 143500 | 8284531150 | 44250 | 44300 | 44350 | 44250 | 335 |
| 311 | 20241014 | 143400 | 8269705050 | 44300 | 44300 | 44300 | 44250 | 164 |
| 312 | 20241014 | 143300 | 8262447200 | 44300 | 44300 | 44350 | 44300 | 402 |
| 313 | 20241014 | 143200 | 8244638250 | 44350 | 44350 | 44400 | 44350 | 174 |
| 314 | 20241014 | 143100 | 8236921100 | 44400 | 44400 | 44400 | 44350 | 132 |
| 315 | 20241014 | 143000 | 8231064850 | 44350 | 44400 | 44400 | 44350 | 122 |
| 316 | 20241014 | 142900 | 8225652550 | 44350 | 44350 | 44400 | 44350 | 94 |
| 317 | 20241014 | 142800 | 8221482000 | 44400 | 44400 | 44450 | 44350 | 722 |
| 318 | 20241014 | 142700 | 8189438150 | 44400 | 44350 | 44400 | 44350 | 104 |
| 319 | 20241014 | 142600 | 8184824200 | 44350 | 44350 | 44400 | 44350 | 160 |
| 320 | 20241014 | 142500 | 8177727900 | 44400 | 44350 | 44400 | 44350 | 151 |
| 321 | 20241014 | 142400 | 8171028950 | 44400 | 44400 | 44400 | 44350 | 222 |
| 322 | 20241014 | 142300 | 8161173100 | 44400 | 44450 | 44450 | 44400 | 121 |
| 323 | 20241014 | 142200 | 8155799750 | 44400 | 44300 | 44450 | 44300 | 241 |
| 324 | 20241014 | 142100 | 8145109950 | 44350 | 44350 | 44450 | 44300 | 91 |
| 325 | 20241014 | 142000 | 8141076100 | 44300 | 44300 | 44350 | 44300 | 71 |
| 326 | 20241014 | 141900 | 8137930050 | 44350 | 44300 | 44500 | 44300 | 110 |
| 327 | 20241014 | 141800 | 8133050350 | 44250 | 44600 | 44600 | 44250 | 196 |
| 328 | 20241014 | 141700 | 8124370150 | 44600 | 44150 | 44600 | 44150 | 1580 |
| 329 | 20241014 | 141600 | 8054062500 | 44200 | 44150 | 44250 | 44100 | 255 |
| 330 | 20241014 | 141500 | 8042801350 | 44200 | 44250 | 44250 | 44150 | 221 |
| 331 | 20241014 | 141400 | 8033031700 | 44250 | 44250 | 44300 | 44250 | 151 |
| 332 | 20241014 | 141300 | 8026349150 | 44250 | 44450 | 44450 | 44250 | 584 |
| 333 | 20241014 | 141200 | 8000471000 | 44400 | 44400 | 44400 | 44400 | 98 |
| 334 | 20241014 | 141100 | 7996119800 | 44400 | 44450 | 44500 | 44400 | 325 |
| 335 | 20241014 | 141000 | 7981675600 | 44450 | 44500 | 44600 | 44450 | 1731 |
| 336 | 20241014 | 140900 | 7904610150 | 44450 | 44250 | 44450 | 44200 | 1779 |
| 337 | 20241014 | 140800 | 7825660300 | 44250 | 44250 | 44300 | 44200 | 207 |
| 338 | 20241014 | 140700 | 7816500600 | 44200 | 44200 | 44200 | 44100 | 317 |
| 339 | 20241014 | 140600 | 7802497150 | 44200 | 44150 | 44250 | 44100 | 291 |
| 340 | 20241014 | 140500 | 7789638200 | 44150 | 44100 | 44200 | 44100 | 76 |
| 341 | 20241014 | 140400 | 7786283750 | 44100 | 44050 | 44250 | 44050 | 84 |
| 342 | 20241014 | 140300 | 7782580850 | 44200 | 44100 | 44200 | 44100 | 756 |
| 343 | 20241014 | 140200 | 7749201850 | 44050 | 44050 | 44100 | 44050 | 202 |
| 344 | 20241014 | 140100 | 7740303550 | 44100 | 44200 | 44200 | 44050 | 83 |
| 345 | 20241014 | 140000 | 7736643700 | 44200 | 44100 | 44200 | 44000 | 214 |
| 346 | 20241014 | 135900 | 7727206050 | 44100 | 44050 | 44100 | 44000 | 264 |
| 347 | 20241014 | 135800 | 7715581150 | 44050 | 44000 | 44100 | 44000 | 155 |
| 348 | 20241014 | 135700 | 7708757750 | 44050 | 44000 | 44050 | 43950 | 132 |
| 349 | 20241014 | 135600 | 7702946850 | 44000 | 44050 | 44150 | 44000 | 279 |
| 350 | 20241014 | 135500 | 7690649700 | 44000 | 44000 | 44050 | 44000 | 305 |
| 351 | 20241014 | 135400 | 7677229150 | 44000 | 44050 | 44100 | 44000 | 216 |
| 352 | 20241014 | 135300 | 7667722200 | 44050 | 44000 | 44050 | 44000 | 118 |
| 353 | 20241014 | 135200 | 7662529600 | 44050 | 44050 | 44100 | 44000 | 473 |
| 354 | 20241014 | 135100 | 7641716450 | 44050 | 44100 | 44100 | 44050 | 209 |
| 355 | 20241014 | 135000 | 7632508350 | 44100 | 44050 | 44100 | 44050 | 76 |
| 356 | 20241014 | 134900 | 7629159900 | 44050 | 44050 | 44100 | 44000 | 160 |
| 357 | 20241014 | 134800 | 7622114150 | 44100 | 44100 | 44100 | 44050 | 63 |
| 358 | 20241014 | 134700 | 7619336800 | 44050 | 44100 | 44100 | 44050 | 327 |
| 359 | 20241014 | 134600 | 7604932000 | 44100 | 44050 | 44100 | 44050 | 214 |
| 360 | 20241014 | 134500 | 7595501750 | 44050 | 44100 | 44100 | 44050 | 197 |
| 361 | 20241014 | 134400 | 7586823650 | 44150 | 44050 | 44150 | 44000 | 257 |
| 362 | 20241014 | 134300 | 7575501900 | 44000 | 44100 | 44150 | 44000 | 855 |
| 363 | 20241014 | 134200 | 7537832300 | 44100 | 44150 | 44150 | 44100 | 216 |
| 364 | 20241014 | 134100 | 7528304650 | 44150 | 44100 | 44200 | 44100 | 209 |
| 365 | 20241014 | 134000 | 7519079900 | 44100 | 44150 | 44150 | 44100 | 113 |
| 366 | 20241014 | 133900 | 7514094400 | 44100 | 44150 | 44150 | 44100 | 87 |
| 367 | 20241014 | 133800 | 7510256400 | 44150 | 44150 | 44200 | 44100 | 221 |
| 368 | 20241014 | 133700 | 7500504450 | 44150 | 44150 | 44150 | 44100 | 309 |
| 369 | 20241014 | 133600 | 7486869000 | 44100 | 44200 | 44200 | 44100 | 112 |
| 370 | 20241014 | 133500 | 7481927800 | 44150 | 44150 | 44200 | 44150 | 111 |
| 371 | 20241014 | 133400 | 7477025350 | 44200 | 44200 | 44200 | 44150 | 127 |
| 372 | 20241014 | 133300 | 7471417500 | 44100 | 44100 | 44150 | 44100 | 423 |
| 373 | 20241014 | 133200 | 7452744950 | 44100 | 44150 | 44150 | 44100 | 146 |
| 374 | 20241014 | 133100 | 7446304900 | 44150 | 44150 | 44150 | 44100 | 193 |
| 375 | 20241014 | 133000 | 7437784050 | 44100 | 44100 | 44150 | 44100 | 201 |
| 376 | 20241014 | 132900 | 7428919350 | 44100 | 44250 | 44250 | 44100 | 1080 |
| 377 | 20241014 | 132800 | 7381227350 | 44200 | 44250 | 44250 | 44200 | 181 |
| 378 | 20241014 | 132700 | 7373226950 | 44250 | 44300 | 44350 | 44250 | 827 |
| 379 | 20241014 | 132600 | 7336604250 | 44350 | 44350 | 44350 | 44300 | 139 |
| 380 | 20241014 | 132500 | 7330443550 | 44350 | 44300 | 44350 | 44300 | 158 |
| 381 | 20241014 | 132400 | 7323444050 | 44300 | 44350 | 44400 | 44300 | 216 |
| 382 | 20241014 | 132300 | 7313864950 | 44400 | 44350 | 44400 | 44350 | 147 |
| 383 | 20241014 | 132200 | 7307343500 | 44350 | 44400 | 44400 | 44350 | 144 |
| 384 | 20241014 | 132100 | 7300956200 | 44350 | 44300 | 44400 | 44300 | 480 |
| 385 | 20241014 | 132000 | 7279673250 | 44350 | 44300 | 44350 | 44300 | 72 |
| 386 | 20241014 | 131900 | 7276482350 | 44350 | 44300 | 44350 | 44300 | 162 |
| 387 | 20241014 | 131800 | 7269303350 | 44300 | 44350 | 44400 | 44300 | 196 |
| 388 | 20241014 | 131700 | 7260611650 | 44400 | 44400 | 44400 | 44300 | 62 |
| 389 | 20241014 | 131600 | 7257861300 | 44400 | 44300 | 44400 | 44300 | 128 |
| 390 | 20241014 | 131500 | 7252187650 | 44300 | 44350 | 44350 | 44300 | 98 |
| 391 | 20241014 | 131400 | 7247845700 | 44300 | 44350 | 44400 | 44300 | 92 |
| 392 | 20241014 | 131300 | 7243769000 | 44300 | 44300 | 44400 | 44300 | 415 |
| 393 | 20241014 | 131200 | 7225369000 | 44300 | 44350 | 44350 | 44300 | 70 |
| 394 | 20241014 | 131100 | 7222267250 | 44300 | 44350 | 44350 | 44300 | 69 |
| 395 | 20241014 | 131000 | 7219209550 | 44350 | 44300 | 44400 | 44300 | 75 |
| 396 | 20241014 | 130900 | 7215884000 | 44350 | 44350 | 44350 | 44300 | 40 |
| 397 | 20241014 | 130800 | 7214110550 | 44350 | 44400 | 44400 | 44300 | 370 |
| 398 | 20241014 | 130700 | 7197690300 | 44450 | 44400 | 44450 | 44400 | 281 |
| 399 | 20241014 | 130600 | 7185211050 | 44450 | 44450 | 44500 | 44450 | 56 |
| 400 | 20241014 | 130500 | 7182720350 | 44500 | 44500 | 44550 | 44450 | 209 |
| 401 | 20241014 | 130400 | 7173420750 | 44550 | 44500 | 44550 | 44500 | 298 |
| 402 | 20241014 | 130300 | 7160155850 | 44500 | 44400 | 44500 | 44300 | 963 |
| 403 | 20241014 | 130200 | 7117351950 | 44300 | 44350 | 44350 | 44300 | 268 |
| 404 | 20241014 | 130100 | 7105467650 | 44200 | 44300 | 44400 | 44200 | 401 |
| 405 | 20241014 | 130000 | 7087690550 | 44200 | 44350 | 44350 | 44200 | 16 |
| 406 | 20241014 | 125900 | 7086982750 | 44350 | 44250 | 44350 | 44200 | 229 |
| 407 | 20241014 | 125800 | 7076848050 | 44250 | 44250 | 44250 | 44150 | 40 |
| 408 | 20241014 | 125700 | 7075079250 | 44250 | 44150 | 44250 | 44100 | 239 |
| 409 | 20241014 | 125600 | 7064519300 | 44100 | 44150 | 44250 | 44100 | 259 |
| 410 | 20241014 | 125500 | 7053084600 | 44150 | 44300 | 44300 | 44150 | 193 |
| 411 | 20241014 | 125400 | 7044561500 | 44250 | 44150 | 44250 | 44150 | 389 |
| 412 | 20241014 | 125300 | 7027372550 | 44200 | 44200 | 44250 | 44200 | 35 |
| 413 | 20241014 | 125200 | 7025825350 | 44200 | 44200 | 44300 | 44200 | 292 |
| 414 | 20241014 | 125100 | 7012916650 | 44200 | 44250 | 44300 | 44200 | 198 |
| 415 | 20241014 | 125000 | 7004153700 | 44300 | 44250 | 44300 | 44250 | 52 |
| 416 | 20241014 | 124900 | 7001852600 | 44300 | 44300 | 44300 | 44250 | 39 |
| 417 | 20241014 | 124800 | 7000126550 | 44250 | 44250 | 44350 | 44250 | 112 |
| 418 | 20241014 | 124700 | 6995167450 | 44250 | 44300 | 44300 | 44250 | 105 |
| 419 | 20241014 | 124600 | 6990520200 | 44300 | 44350 | 44350 | 44300 | 71 |
| 420 | 20241014 | 124500 | 6987374500 | 44350 | 44300 | 44350 | 44300 | 114 |
| 421 | 20241014 | 124400 | 6982320400 | 44300 | 44350 | 44350 | 44300 | 84 |
| 422 | 20241014 | 124300 | 6978598250 | 44300 | 44350 | 44400 | 44300 | 125 |
| 423 | 20241014 | 124200 | 6973053400 | 44400 | 44350 | 44400 | 44350 | 148 |
| 424 | 20241014 | 124100 | 6966489350 | 44350 | 44450 | 44450 | 44350 | 139 |
| 425 | 20241014 | 124000 | 6960317300 | 44400 | 44450 | 44450 | 44400 | 38 |
| 426 | 20241014 | 123900 | 6958629950 | 44450 | 44450 | 44450 | 44400 | 96 |
| 427 | 20241014 | 123800 | 6954365850 | 44400 | 44450 | 44450 | 44400 | 31 |
| 428 | 20241014 | 123700 | 6952988850 | 44450 | 44400 | 44450 | 44350 | 84 |
| 429 | 20241014 | 123600 | 6949258650 | 44400 | 44400 | 44450 | 44400 | 202 |
| 430 | 20241014 | 123500 | 6940284450 | 44450 | 44450 | 44450 | 44400 | 90 |
| 431 | 20241014 | 123400 | 6936286300 | 44400 | 44400 | 44500 | 44400 | 32 |
| 432 | 20241014 | 123300 | 6934865000 | 44500 | 44500 | 44550 | 44400 | 637 |
| 433 | 20241014 | 123200 | 6906526000 | 44450 | 44400 | 44450 | 44400 | 192 |
| 434 | 20241014 | 123100 | 6898000050 | 44400 | 44500 | 44500 | 44400 | 134 |
| 435 | 20241014 | 123000 | 6892044600 | 44500 | 44500 | 44500 | 44450 | 344 |
| 436 | 20241014 | 122900 | 6876736750 | 44550 | 44550 | 44550 | 44500 | 64 |
| 437 | 20241014 | 122800 | 6873885850 | 44500 | 44600 | 44600 | 44500 | 67 |
| 438 | 20241014 | 122700 | 6870904050 | 44600 | 44500 | 44600 | 44500 | 131 |
| 439 | 20241014 | 122600 | 6865064750 | 44500 | 44450 | 44500 | 44450 | 441 |
| 440 | 20241014 | 122500 | 6845458800 | 44450 | 44500 | 44500 | 44450 | 117 |
| 441 | 20241014 | 122400 | 6840252450 | 44500 | 44500 | 44550 | 44500 | 180 |
| 442 | 20241014 | 122300 | 6832242400 | 44600 | 44600 | 44650 | 44550 | 228 |
| 443 | 20241014 | 122200 | 6822067200 | 44650 | 44600 | 44700 | 44600 | 1150 |
| 444 | 20241014 | 122100 | 6770729100 | 44600 | 44450 | 44600 | 44450 | 1791 |
| 445 | 20241014 | 122000 | 6690918250 | 44350 | 44400 | 44500 | 44350 | 125 |
| 446 | 20241014 | 121900 | 6685365900 | 44400 | 44450 | 44450 | 44400 | 63 |
| 447 | 20241014 | 121800 | 6682566200 | 44500 | 44400 | 44500 | 44400 | 423 |
| 448 | 20241014 | 121700 | 6663760800 | 44350 | 44350 | 44450 | 44300 | 563 |
| 449 | 20241014 | 121600 | 6638777600 | 44300 | 44300 | 44350 | 44300 | 95 |
| 450 | 20241014 | 121500 | 6634565600 | 44300 | 44400 | 44400 | 44300 | 77 |
| 451 | 20241014 | 121400 | 6631151650 | 44300 | 44450 | 44450 | 44300 | 283 |
| 452 | 20241014 | 121300 | 6618584450 | 44450 | 44350 | 44450 | 44350 | 278 |
| 453 | 20241014 | 121200 | 6606234650 | 44300 | 44300 | 44450 | 44300 | 1956 |
| 454 | 20241014 | 121100 | 6519443200 | 44000 | 44300 | 44350 | 44000 | 1163 |
| 455 | 20241014 | 121000 | 6467992850 | 44200 | 44300 | 44300 | 44200 | 234 |
| 456 | 20241014 | 120900 | 6457626750 | 44200 | 44200 | 44350 | 44200 | 1641 |
| 457 | 20241014 | 120800 | 6384944400 | 44250 | 43900 | 44250 | 43900 | 892 |
| 458 | 20241014 | 120700 | 6345567400 | 43900 | 44000 | 44100 | 43900 | 606 |
| 459 | 20241014 | 120600 | 6318903200 | 44000 | 43900 | 44000 | 43850 | 145 |
| 460 | 20241014 | 120500 | 6312535700 | 43850 | 43850 | 43850 | 43850 | 66 |
| 461 | 20241014 | 120400 | 6309641600 | 44000 | 43900 | 44000 | 43850 | 81 |
| 462 | 20241014 | 120300 | 6306084100 | 43900 | 43900 | 43950 | 43900 | 75 |
| 463 | 20241014 | 120200 | 6302791250 | 43900 | 43950 | 43950 | 43900 | 123 |
| 464 | 20241014 | 120100 | 6297390550 | 43950 | 43950 | 43950 | 43900 | 26 |
| 465 | 20241014 | 120000 | 6296248700 | 43900 | 43900 | 43900 | 43900 | 69 |
| 466 | 20241014 | 115900 | 6293219600 | 43900 | 43950 | 43950 | 43900 | 250 |
| 467 | 20241014 | 115800 | 6282233150 | 43950 | 43950 | 44000 | 43950 | 421 |
| 468 | 20241014 | 115700 | 6263728150 | 44000 | 43950 | 44000 | 43950 | 54 |
| 469 | 20241014 | 115600 | 6261354600 | 43950 | 43950 | 44000 | 43950 | 244 |
| 470 | 20241014 | 115500 | 6250629800 | 44000 | 43950 | 44000 | 43950 | 264 |
| 471 | 20241014 | 115400 | 6239024550 | 43950 | 43950 | 44000 | 43950 | 66 |
| 472 | 20241014 | 115300 | 6236123650 | 43950 | 44000 | 44000 | 43950 | 236 |
| 473 | 20241014 | 115200 | 6225751400 | 44000 | 43950 | 44000 | 43950 | 80 |
| 474 | 20241014 | 115100 | 6222233850 | 43950 | 44000 | 44000 | 43950 | 142 |
| 475 | 20241014 | 115000 | 6215989150 | 44000 | 43950 | 44000 | 43950 | 26 |
| 476 | 20241014 | 114900 | 6214846200 | 43950 | 43950 | 44000 | 43950 | 267 |
| 477 | 20241014 | 114800 | 6203109650 | 43950 | 43950 | 44000 | 43950 | 26 |
| 478 | 20241014 | 114700 | 6201966900 | 43950 | 43950 | 44000 | 43950 | 125 |
| 479 | 20241014 | 114600 | 6196472950 | 43950 | 43950 | 43950 | 43950 | 21 |
| 480 | 20241014 | 114500 | 6195550000 | 44000 | 43950 | 44000 | 43950 | 125 |
| 481 | 20241014 | 114400 | 6190054700 | 43950 | 44000 | 44000 | 43950 | 260 |
| 482 | 20241014 | 114300 | 6178625950 | 43950 | 44000 | 44000 | 43950 | 425 |
| 483 | 20241014 | 114200 | 6159928250 | 44000 | 44050 | 44100 | 44000 | 111 |
| 484 | 20241014 | 114100 | 6155035800 | 44050 | 44050 | 44050 | 44050 | 77 |
| 485 | 20241014 | 114000 | 6151643950 | 44100 | 44000 | 44100 | 44000 | 68 |
| 486 | 20241014 | 113900 | 6148651550 | 44000 | 44000 | 44100 | 44000 | 69 |
| 487 | 20241014 | 113800 | 6145612950 | 44000 | 44000 | 44000 | 43950 | 384 |
| 488 | 20241014 | 113700 | 6128723550 | 44000 | 44100 | 44100 | 44000 | 373 |
| 489 | 20241014 | 113600 | 6112298150 | 44050 | 44100 | 44100 | 44050 | 134 |
| 490 | 20241014 | 113500 | 6106393700 | 44050 | 44100 | 44100 | 44050 | 30 |
| 491 | 20241014 | 113400 | 6105071800 | 44100 | 44100 | 44150 | 44050 | 326 |
| 492 | 20241014 | 113300 | 6090695300 | 44100 | 44100 | 44150 | 44100 | 40 |
| 493 | 20241014 | 113200 | 6088931100 | 44050 | 44100 | 44100 | 44050 | 157 |
| 494 | 20241014 | 113100 | 6082008300 | 44150 | 44100 | 44150 | 44100 | 159 |
| 495 | 20241014 | 113000 | 6074995800 | 44150 | 44200 | 44200 | 44150 | 392 |
| 496 | 20241014 | 112900 | 6057683250 | 44200 | 44200 | 44200 | 44150 | 616 |
| 497 | 20241014 | 112800 | 6030472700 | 44250 | 44200 | 44250 | 44200 | 69 |
| 498 | 20241014 | 112700 | 6027421300 | 44150 | 44100 | 44250 | 44100 | 1479 |
| 499 | 20241014 | 112600 | 5962022450 | 44100 | 44100 | 44150 | 44050 | 154 |
| 500 | 20241014 | 112500 | 5955230850 | 44050 | 44150 | 44150 | 44050 | 347 |
| 501 | 20241014 | 112400 | 5939928050 | 44150 | 44150 | 44150 | 44100 | 165 |
| 502 | 20241014 | 112300 | 5932650050 | 44100 | 44150 | 44150 | 44100 | 56 |
| 503 | 20241014 | 112200 | 5930180200 | 44150 | 44150 | 44150 | 44100 | 78 |
| 504 | 20241014 | 112100 | 5926738700 | 44150 | 44100 | 44150 | 44100 | 250 |
| 505 | 20241014 | 112000 | 5915709950 | 44150 | 44100 | 44150 | 44100 | 87 |
| 506 | 20241014 | 111900 | 5911871450 | 44150 | 44150 | 44150 | 44100 | 99 |
| 507 | 20241014 | 111800 | 5907501500 | 44150 | 44150 | 44200 | 44150 | 147 |
| 508 | 20241014 | 111700 | 5901011250 | 44150 | 44150 | 44200 | 44150 | 46 |
| 509 | 20241014 | 111600 | 5898978900 | 44150 | 44150 | 44200 | 44150 | 126 |
| 510 | 20241014 | 111500 | 5893415800 | 44150 | 44150 | 44150 | 44150 | 94 |
| 511 | 20241014 | 111400 | 5889265700 | 44150 | 44150 | 44200 | 44150 | 133 |
| 512 | 20241014 | 111300 | 5883391200 | 44150 | 44200 | 44200 | 44150 | 166 |
| 513 | 20241014 | 111200 | 5876061800 | 44200 | 44150 | 44200 | 44150 | 185 |
| 514 | 20241014 | 111100 | 5867888850 | 44150 | 44150 | 44200 | 44150 | 113 |
| 515 | 20241014 | 111000 | 5862895850 | 44150 | 44150 | 44200 | 44150 | 194 |
| 516 | 20241014 | 110900 | 5854330650 | 44150 | 44150 | 44200 | 44150 | 52 |
| 517 | 20241014 | 110800 | 5852034000 | 44150 | 44100 | 44150 | 44100 | 282 |
| 518 | 20241014 | 110700 | 5839587850 | 44050 | 44000 | 44100 | 44000 | 96 |
| 519 | 20241014 | 110600 | 5835360550 | 44000 | 44100 | 44100 | 44000 | 44 |
| 520 | 20241014 | 110500 | 5833424150 | 44000 | 44000 | 44100 | 44000 | 101 |
| 521 | 20241014 | 110400 | 5828975050 | 44000 | 44100 | 44100 | 44000 | 91 |
| 522 | 20241014 | 110300 | 5824966150 | 44000 | 43950 | 44150 | 43950 | 111 |
| 523 | 20241014 | 110200 | 5820083700 | 43950 | 44000 | 44200 | 43950 | 682 |
| 524 | 20241014 | 110100 | 5790050200 | 43950 | 44000 | 44000 | 43950 | 267 |
| 525 | 20241014 | 110000 | 5778310450 | 43900 | 43900 | 44000 | 43900 | 401 |
| 526 | 20241014 | 105900 | 5760695600 | 43900 | 43850 | 43900 | 43850 | 122 |
| 527 | 20241014 | 105800 | 5755340700 | 43900 | 43850 | 43900 | 43850 | 30 |
| 528 | 20241014 | 105700 | 5754023850 | 43850 | 43800 | 43850 | 43800 | 104 |
| 529 | 20241014 | 105600 | 5749463550 | 43800 | 43950 | 44000 | 43800 | 1255 |
| 530 | 20241014 | 105500 | 5694388350 | 43900 | 43850 | 44000 | 43850 | 440 |
| 531 | 20241014 | 105400 | 5675059900 | 43850 | 43800 | 43850 | 43800 | 95 |
| 532 | 20241014 | 105300 | 5670898200 | 43800 | 43750 | 43850 | 43750 | 117 |
| 533 | 20241014 | 105200 | 5665771450 | 43750 | 43850 | 43850 | 43750 | 120 |
| 534 | 20241014 | 105100 | 5660517650 | 43850 | 43850 | 43850 | 43750 | 658 |
| 535 | 20241014 | 105000 | 5631682900 | 43900 | 43900 | 43950 | 43850 | 134 |
| 536 | 20241014 | 104900 | 5625801300 | 43850 | 43850 | 43900 | 43850 | 44 |
| 537 | 20241014 | 104800 | 5623870500 | 43850 | 43900 | 43950 | 43850 | 192 |
| 538 | 20241014 | 104700 | 5615444750 | 43900 | 43900 | 43900 | 43900 | 18 |
| 539 | 20241014 | 104600 | 5614654550 | 44000 | 43900 | 44000 | 43900 | 176 |
| 540 | 20241014 | 104500 | 5606926300 | 43900 | 43900 | 43950 | 43900 | 140 |
| 541 | 20241014 | 104400 | 5600779600 | 43900 | 44000 | 44000 | 43900 | 491 |
| 542 | 20241014 | 104300 | 5579207950 | 43950 | 43900 | 43950 | 43900 | 228 |
| 543 | 20241014 | 104200 | 5569190400 | 43950 | 43900 | 44000 | 43900 | 75 |
| 544 | 20241014 | 104100 | 5565895450 | 43900 | 43800 | 43900 | 43800 | 464 |
| 545 | 20241014 | 104000 | 5545551450 | 43800 | 43850 | 43900 | 43800 | 141 |
| 546 | 20241014 | 103900 | 5539367250 | 43800 | 43850 | 43850 | 43800 | 75 |
| 547 | 20241014 | 103800 | 5536082050 | 43800 | 43800 | 43800 | 43750 | 245 |
| 548 | 20241014 | 103700 | 5525356800 | 43750 | 43800 | 43800 | 43750 | 135 |
| 549 | 20241014 | 103600 | 5519448300 | 43750 | 43750 | 43800 | 43750 | 231 |
| 550 | 20241014 | 103500 | 5509341850 | 43750 | 43750 | 43800 | 43750 | 504 |
| 551 | 20241014 | 103400 | 5487290350 | 43750 | 43750 | 43850 | 43750 | 182 |
| 552 | 20241014 | 103300 | 5479325100 | 43750 | 43750 | 43900 | 43700 | 672 |
| 553 | 20241014 | 103200 | 5449939100 | 43700 | 43900 | 43900 | 43700 | 1110 |
| 554 | 20241014 | 103100 | 5401312400 | 43900 | 44000 | 44050 | 43900 | 452 |
| 555 | 20241014 | 103000 | 5381431750 | 44100 | 44100 | 44100 | 44000 | 450 |
| 556 | 20241014 | 102900 | 5361602250 | 44100 | 44100 | 44200 | 44100 | 65 |
| 557 | 20241014 | 102800 | 5358731100 | 44100 | 44200 | 44200 | 44050 | 541 |
| 558 | 20241014 | 102700 | 5334857150 | 44200 | 44200 | 44300 | 44200 | 500 |
| 559 | 20241014 | 102600 | 5312753650 | 44200 | 44200 | 44250 | 44200 | 161 |
| 560 | 20241014 | 102500 | 5305633300 | 44250 | 44250 | 44250 | 44200 | 977 |
| 561 | 20241014 | 102400 | 5262444750 | 44250 | 44350 | 44350 | 44250 | 906 |
| 562 | 20241014 | 102300 | 5222292650 | 44400 | 44450 | 44450 | 44350 | 800 |
| 563 | 20241014 | 102200 | 5186766500 | 44500 | 44500 | 44550 | 44450 | 1085 |
| 564 | 20241014 | 102100 | 5138528350 | 44550 | 44550 | 44550 | 44500 | 309 |
| 565 | 20241014 | 102000 | 5124766400 | 44550 | 44550 | 44550 | 44500 | 62 |
| 566 | 20241014 | 101900 | 5122005800 | 44450 | 44550 | 44600 | 44450 | 609 |
| 567 | 20241014 | 101800 | 5094879500 | 44500 | 44500 | 44550 | 44450 | 835 |
| 568 | 20241014 | 101700 | 5057720800 | 44600 | 44600 | 44600 | 44450 | 701 |
| 569 | 20241014 | 101600 | 5026503600 | 44600 | 44600 | 44650 | 44600 | 630 |
| 570 | 20241014 | 101500 | 4998391800 | 44700 | 44550 | 44700 | 44500 | 1890 |
| 571 | 20241014 | 101400 | 4914067200 | 44550 | 44400 | 44650 | 44350 | 1729 |
| 572 | 20241014 | 101300 | 4837120850 | 44400 | 44400 | 44450 | 44350 | 767 |
| 573 | 20241014 | 101200 | 4803062800 | 44350 | 44350 | 44400 | 44300 | 97 |
| 574 | 20241014 | 101100 | 4798757100 | 44400 | 44450 | 44450 | 44350 | 118 |
| 575 | 20241014 | 101000 | 4793518350 | 44450 | 44200 | 44450 | 44150 | 2039 |
| 576 | 20241014 | 100900 | 4703200350 | 44200 | 44250 | 44250 | 44150 | 372 |
| 577 | 20241014 | 100800 | 4686757650 | 44250 | 44100 | 44350 | 44100 | 1081 |
| 578 | 20241014 | 100700 | 4638943550 | 44150 | 43900 | 44150 | 43900 | 1185 |
| 579 | 20241014 | 100600 | 4586795500 | 43950 | 43900 | 43950 | 43800 | 2344 |
| 580 | 20241014 | 100500 | 4483989150 | 43900 | 43900 | 43900 | 43850 | 101 |
| 581 | 20241014 | 100400 | 4479559550 | 43900 | 43950 | 43950 | 43850 | 334 |
| 582 | 20241014 | 100300 | 4464898450 | 43950 | 43900 | 43950 | 43900 | 523 |
| 583 | 20241014 | 100200 | 4441933600 | 43900 | 43950 | 43950 | 43900 | 197 |
| 584 | 20241014 | 100100 | 4433276200 | 44050 | 44000 | 44050 | 43900 | 327 |
| 585 | 20241014 | 100000 | 4418900950 | 43950 | 44000 | 44000 | 43950 | 102 |
| 586 | 20241014 | 095900 | 4414413150 | 44000 | 43950 | 44000 | 43900 | 549 |
| 587 | 20241014 | 095800 | 4390283500 | 44000 | 44050 | 44050 | 44000 | 251 |
| 588 | 20241014 | 095700 | 4379239100 | 44050 | 44050 | 44100 | 44050 | 335 |
| 589 | 20241014 | 095600 | 4364480650 | 44100 | 44100 | 44100 | 44100 | 4 |
| 590 | 20241014 | 095500 | 4364304250 | 44000 | 44100 | 44100 | 44000 | 264 |
| 591 | 20241014 | 095400 | 4352675850 | 44100 | 43950 | 44100 | 43900 | 1663 |
| 592 | 20241014 | 095300 | 4279483500 | 43950 | 43950 | 43950 | 43950 | 243 |
| 593 | 20241014 | 095200 | 4268803650 | 43950 | 43850 | 43950 | 43850 | 637 |
| 594 | 20241014 | 095100 | 4240841850 | 43950 | 43900 | 43950 | 43900 | 14 |
| 595 | 20241014 | 095000 | 4240227050 | 43850 | 43900 | 43900 | 43850 | 1794 |
| 596 | 20241014 | 094900 | 4161511650 | 43900 | 44000 | 44000 | 43900 | 413 |
| 597 | 20241014 | 094800 | 4143376050 | 44000 | 44000 | 44000 | 44000 | 74 |
| 598 | 20241014 | 094700 | 4140120050 | 44000 | 44000 | 44000 | 44000 | 5 |
| 599 | 20241014 | 094600 | 4139900050 | 44050 | 44050 | 44050 | 43850 | 1056 |
| 600 | 20241014 | 094500 | 4093541850 | 44050 | 44000 | 44050 | 43850 | 602 |
| 601 | 20241014 | 094400 | 4067090650 | 44000 | 43950 | 44050 | 43950 | 650 |
| 602 | 20241014 | 094300 | 4038489450 | 43900 | 43850 | 43900 | 43850 | 445 |
| 603 | 20241014 | 094200 | 4018954150 | 43850 | 43900 | 43900 | 43850 | 263 |
| 604 | 20241014 | 094100 | 4007408900 | 43850 | 43950 | 43950 | 43850 | 1403 |
| 605 | 20241014 | 094000 | 3945872900 | 43950 | 43850 | 43950 | 43850 | 361 |
| 606 | 20241014 | 093900 | 3930027800 | 43900 | 43900 | 43900 | 43850 | 541 |
| 607 | 20241014 | 093800 | 3906288100 | 43850 | 43850 | 43900 | 43850 | 356 |
| 608 | 20241014 | 093700 | 3890672200 | 43800 | 44000 | 44000 | 43800 | 1177 |
| 609 | 20241014 | 093600 | 3839043400 | 43950 | 44000 | 44050 | 43950 | 913 |
| 610 | 20241014 | 093500 | 3798890300 | 44000 | 43950 | 44050 | 43950 | 1265 |
| 611 | 20241014 | 093400 | 3743274750 | 44000 | 44100 | 44100 | 44000 | 391 |
| 612 | 20241014 | 093300 | 3726057100 | 44100 | 44150 | 44150 | 44000 | 369 |
| 613 | 20241014 | 093200 | 3709797000 | 44150 | 44050 | 44150 | 44000 | 628 |
| 614 | 20241014 | 093100 | 3682107500 | 44000 | 44000 | 44000 | 44000 | 12 |
| 615 | 20241014 | 093000 | 3681579500 | 44000 | 44000 | 44000 | 43900 | 737 |
| 616 | 20241014 | 092900 | 3649188450 | 44000 | 44150 | 44150 | 44000 | 1637 |
| 617 | 20241014 | 092800 | 3577052300 | 44150 | 44100 | 44150 | 44050 | 792 |
| 618 | 20241014 | 092700 | 3542141850 | 44150 | 44150 | 44400 | 44150 | 1705 |
| 619 | 20241014 | 092600 | 3466635700 | 44150 | 44150 | 44150 | 44050 | 1219 |
| 620 | 20241014 | 092500 | 3412856100 | 44150 | 44450 | 44450 | 44150 | 3022 |
| 621 | 20241014 | 092400 | 3279006400 | 44500 | 44600 | 44650 | 44500 | 6766 |
| 622 | 20241014 | 092300 | 2977359200 | 44650 | 44800 | 44800 | 44650 | 1259 |
| 623 | 20241014 | 092200 | 2920998500 | 44800 | 44800 | 44850 | 44800 | 473 |
| 624 | 20241014 | 092100 | 2899807400 | 44850 | 44800 | 44850 | 44800 | 1694 |
| 625 | 20241014 | 092000 | 2823892650 | 44850 | 44800 | 44850 | 44800 | 709 |
| 626 | 20241014 | 091900 | 2792096050 | 44800 | 44700 | 44900 | 44700 | 4686 |
| 627 | 20241014 | 091800 | 2582087450 | 44700 | 44700 | 44700 | 44550 | 1679 |
| 628 | 20241014 | 091700 | 2507147450 | 44700 | 44850 | 44850 | 44700 | 1722 |
| 629 | 20241014 | 091600 | 2430009400 | 44900 | 44700 | 44950 | 44700 | 3882 |
| 630 | 20241014 | 091500 | 2255826300 | 44700 | 44900 | 44900 | 44650 | 4665 |
| 631 | 20241014 | 091400 | 2047071100 | 44900 | 44950 | 44950 | 44850 | 2180 |
| 632 | 20241014 | 091300 | 1949197600 | 44950 | 44850 | 44950 | 44700 | 4987 |
| 633 | 20241014 | 091200 | 1725451050 | 44850 | 44750 | 44950 | 44750 | 5652 |
| 634 | 20241014 | 091100 | 1472056400 | 44750 | 44500 | 45050 | 44450 | 10689 |
| 635 | 20241014 | 091000 | 993916500 | 44450 | 43750 | 44500 | 43750 | 9816 |
| 636 | 20241014 | 090900 | 560028350 | 43800 | 43800 | 43800 | 43700 | 747 |
| 637 | 20241014 | 090800 | 527327900 | 43800 | 43650 | 43850 | 43650 | 1766 |
| 638 | 20241014 | 090700 | 450028250 | 43450 | 43500 | 43650 | 43450 | 1762 |
| 639 | 20241014 | 090600 | 373447800 | 43350 | 43300 | 43500 | 43300 | 431 |
| 640 | 20241014 | 090500 | 354742900 | 43250 | 43300 | 43450 | 43000 | 2254 |
| 641 | 20241014 | 090400 | 257251250 | 43250 | 43500 | 43650 | 43250 | 1631 |
| 642 | 20241014 | 090300 | 186368750 | 43500 | 43700 | 43700 | 43500 | 1605 |
| 643 | 20241014 | 090200 | 116363700 | 43600 | 43800 | 43850 | 43600 | 328 |
| 644 | 20241014 | 090100 | 102021150 | 43600 | 43650 | 43900 | 43600 | 1024 |
| 645 | 20241014 | 090000 | 57208800 | 43650 | 43500 | 43700 | 43500 | 1306 |