35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 3 | 20241128 | 194300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20241128 | 194200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20241128 | 194100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20241128 | 194000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20241128 | 193900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20241128 | 193800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20241128 | 193700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20241128 | 193600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20241128 | 193500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20241128 | 193400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20241128 | 193300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20241128 | 193200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20241128 | 193100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20241128 | 193000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20241128 | 192900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20241128 | 192800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20241128 | 192700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20241128 | 192600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20241128 | 192500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20241128 | 192400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20241128 | 192300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20241128 | 192200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20241128 | 192100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20241128 | 192000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20241128 | 191900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20241128 | 191800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20241128 | 191700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20241128 | 191600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20241128 | 191500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20241128 | 191400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 33 | 20241128 | 191300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20241128 | 191200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20241128 | 191100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20241128 | 191000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20241128 | 190900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20241128 | 190800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20241128 | 190700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20241128 | 190600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20241128 | 190500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20241128 | 190400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20241128 | 190300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20241128 | 190200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20241128 | 190100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20241128 | 190000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20241128 | 185900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20241128 | 185800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20241128 | 185700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20241128 | 185600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20241128 | 185500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20241128 | 185400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20241128 | 185300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20241128 | 185200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20241128 | 185100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20241128 | 185000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20241128 | 184900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20241128 | 184800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20241128 | 184700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20241128 | 184600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20241128 | 184500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20241128 | 184400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 63 | 20241128 | 184300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20241128 | 184200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20241128 | 184100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20241128 | 184000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20241128 | 183900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20241128 | 183800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20241128 | 183700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20241128 | 183600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20241128 | 183500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20241128 | 183400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20241128 | 183300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20241128 | 183200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20241128 | 183100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20241128 | 183000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20241128 | 182900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20241128 | 182800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20241128 | 182700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20241128 | 182600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20241128 | 182500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20241128 | 182400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20241128 | 182300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20241128 | 182200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20241128 | 182100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20241128 | 182000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20241128 | 181900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20241128 | 181800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20241128 | 181700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20241128 | 181600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20241128 | 181500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20241128 | 181400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 93 | 20241128 | 181300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20241128 | 181200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20241128 | 181100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20241128 | 181000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20241128 | 180900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20241128 | 180800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20241128 | 180700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20241128 | 180600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20241128 | 180500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20241128 | 180400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20241128 | 180300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20241128 | 180200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20241128 | 180100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20241128 | 180000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20241128 | 175900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20241128 | 175800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20241128 | 175700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20241128 | 175600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20241128 | 175500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20241128 | 175400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20241128 | 175300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20241128 | 175200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20241128 | 175100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20241128 | 175000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20241128 | 174900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20241128 | 174800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20241128 | 174700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20241128 | 174600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20241128 | 174500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20241128 | 174400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 123 | 20241128 | 174300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20241128 | 174200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20241128 | 174100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20241128 | 174000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20241128 | 173900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20241128 | 173800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20241128 | 173700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20241128 | 173600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20241128 | 173500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20241128 | 173400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20241128 | 173300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20241128 | 173200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20241128 | 173100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20241128 | 173000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20241128 | 172900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20241128 | 172800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20241128 | 172700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20241128 | 172600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20241128 | 172500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20241128 | 172400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20241128 | 172300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20241128 | 172200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20241128 | 172100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20241128 | 172000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20241128 | 171900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20241128 | 171800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20241128 | 171700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20241128 | 171600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20241128 | 171500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20241128 | 171400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 153 | 20241128 | 171300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20241128 | 171200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20241128 | 171100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20241128 | 171000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20241128 | 170900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20241128 | 170800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20241128 | 170700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20241128 | 170600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20241128 | 170500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20241128 | 170400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20241128 | 170300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20241128 | 170200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20241128 | 170100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20241128 | 170000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20241128 | 165900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20241128 | 165800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20241128 | 165700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20241128 | 165600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20241128 | 165500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20241128 | 165400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20241128 | 165300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20241128 | 165200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20241128 | 165100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20241128 | 165000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20241128 | 164900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20241128 | 164800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20241128 | 164700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20241128 | 164600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20241128 | 164500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20241128 | 164400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 183 | 20241128 | 164300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20241128 | 164200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20241128 | 164100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20241128 | 164000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20241128 | 163900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20241128 | 163800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20241128 | 163700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20241128 | 163600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20241128 | 163500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20241128 | 163400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20241128 | 163300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20241128 | 163200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20241128 | 163100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20241128 | 163000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20241128 | 162900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20241128 | 162800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20241128 | 162700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20241128 | 162600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20241128 | 162500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20241128 | 162400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20241128 | 162300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20241128 | 162200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20241128 | 162100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20241128 | 162000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20241128 | 161900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20241128 | 161800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20241128 | 161700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20241128 | 161600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20241128 | 161500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20241128 | 161400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 213 | 20241128 | 161300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20241128 | 161200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20241128 | 161100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20241128 | 161000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20241128 | 160900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20241128 | 160800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20241128 | 160700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20241128 | 160600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20241128 | 160500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20241128 | 160400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20241128 | 160300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20241128 | 160200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20241128 | 160100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20241128 | 160000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20241128 | 155900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20241128 | 155800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20241128 | 155700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20241128 | 155600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20241128 | 155500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20241128 | 155400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20241128 | 155300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20241128 | 155200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20241128 | 155100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20241128 | 155000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20241128 | 154900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20241128 | 154800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20241128 | 154700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20241128 | 154600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20241128 | 154500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20241128 | 154400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 243 | 20241128 | 154300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20241128 | 154200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20241128 | 154100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20241128 | 154000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20241128 | 153900 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20241128 | 153800 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20241128 | 153700 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20241128 | 153600 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20241128 | 153500 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20241128 | 153400 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20241128 | 153300 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20241128 | 153200 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20241128 | 153100 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20241128 | 153000 | 57931480200 | 60700 | 60700 | 60700 | 60700 | 12836 |
| 257 | 20241128 | 152900 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20241128 | 152800 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20241128 | 152700 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20241128 | 152600 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20241128 | 152500 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20241128 | 152400 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20241128 | 152300 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20241128 | 152200 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20241128 | 152100 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20241128 | 152000 | 57152335000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20241128 | 151900 | 57152335000 | 60700 | 60500 | 60700 | 60500 | 2069 |
| 268 | 20241128 | 151800 | 57026952300 | 60500 | 60600 | 60700 | 60500 | 1481 |
| 269 | 20241128 | 151700 | 56937249200 | 60600 | 60600 | 60700 | 60600 | 1200 |
| 270 | 20241128 | 151600 | 56864434400 | 60600 | 60700 | 60800 | 60600 | 833 |
| 271 | 20241128 | 151500 | 56813889100 | 60700 | 60700 | 60800 | 60600 | 1676 |
| 272 | 20241128 | 151400 | 56712100300 | 60800 | 60700 | 60800 | 60600 | 1583 |
| 273 | 20241128 | 151300 | 56615982700 | 60800 | 60900 | 60900 | 60700 | 2494 |
| 274 | 20241128 | 151200 | 56464248100 | 60900 | 60700 | 60900 | 60700 | 1657 |
| 275 | 20241128 | 151100 | 56363390000 | 60700 | 60600 | 60800 | 60600 | 1584 |
| 276 | 20241128 | 151000 | 56267215200 | 60600 | 60800 | 60900 | 60500 | 1833 |
| 277 | 20241128 | 150900 | 56155890600 | 60800 | 60800 | 61100 | 60600 | 3112 |
| 278 | 20241128 | 150800 | 55966451400 | 60800 | 61100 | 61200 | 60800 | 6383 |
| 279 | 20241128 | 150700 | 55576692400 | 61100 | 61100 | 61200 | 60900 | 3908 |
| 280 | 20241128 | 150600 | 55337974600 | 61100 | 60800 | 61100 | 60700 | 6287 |
| 281 | 20241128 | 150500 | 54954839400 | 60800 | 60500 | 60900 | 60500 | 7802 |
| 282 | 20241128 | 150400 | 54480898500 | 60500 | 60500 | 60600 | 60400 | 2238 |
| 283 | 20241128 | 150300 | 54345541200 | 60400 | 60600 | 60600 | 60300 | 2419 |
| 284 | 20241128 | 150200 | 54199267000 | 60500 | 60300 | 60600 | 60300 | 3416 |
| 285 | 20241128 | 150100 | 53992777700 | 60300 | 60200 | 60300 | 60100 | 2657 |
| 286 | 20241128 | 150000 | 53832682400 | 60100 | 60000 | 60200 | 60000 | 1687 |
| 287 | 20241128 | 145900 | 53731228200 | 60100 | 60000 | 60100 | 60000 | 804 |
| 288 | 20241128 | 145800 | 53682921700 | 60000 | 59900 | 60100 | 59900 | 1033 |
| 289 | 20241128 | 145700 | 53620936100 | 59900 | 59900 | 60000 | 59800 | 884 |
| 290 | 20241128 | 145600 | 53567941900 | 59900 | 59800 | 60100 | 59800 | 1953 |
| 291 | 20241128 | 145500 | 53450890500 | 59800 | 59800 | 59900 | 59800 | 297 |
| 292 | 20241128 | 145400 | 53433108500 | 59900 | 59800 | 59900 | 59800 | 901 |
| 293 | 20241128 | 145300 | 53379162500 | 59800 | 59800 | 59900 | 59800 | 566 |
| 294 | 20241128 | 145200 | 53345286200 | 59800 | 59800 | 59900 | 59800 | 342 |
| 295 | 20241128 | 145100 | 53324820700 | 59900 | 59900 | 59900 | 59800 | 1335 |
| 296 | 20241128 | 145000 | 53244926500 | 59900 | 59800 | 60000 | 59800 | 740 |
| 297 | 20241128 | 144900 | 53200599100 | 59800 | 59800 | 59900 | 59800 | 714 |
| 298 | 20241128 | 144800 | 53157888700 | 59800 | 59700 | 59900 | 59700 | 449 |
| 299 | 20241128 | 144700 | 53131028500 | 59700 | 59800 | 59800 | 59700 | 828 |
| 300 | 20241128 | 144600 | 53081520700 | 59800 | 60000 | 60000 | 59800 | 1759 |
| 301 | 20241128 | 144500 | 52976159100 | 60000 | 60000 | 60000 | 59900 | 358 |
| 302 | 20241128 | 144400 | 52954688000 | 59900 | 59900 | 60000 | 59900 | 884 |
| 303 | 20241128 | 144300 | 52901709500 | 60000 | 60100 | 60200 | 60000 | 1501 |
| 304 | 20241128 | 144200 | 52811558600 | 60000 | 60200 | 60200 | 60000 | 1017 |
| 305 | 20241128 | 144100 | 52750408500 | 60200 | 60000 | 60300 | 60000 | 752 |
| 306 | 20241128 | 144000 | 52705161600 | 60000 | 59800 | 60100 | 59800 | 488 |
| 307 | 20241128 | 143900 | 52675876900 | 59800 | 59700 | 59800 | 59600 | 2644 |
| 308 | 20241128 | 143800 | 52518145600 | 59700 | 59800 | 60000 | 59700 | 1804 |
| 309 | 20241128 | 143700 | 52410233300 | 59800 | 59900 | 59900 | 59800 | 473 |
| 310 | 20241128 | 143600 | 52381919100 | 59900 | 59900 | 60000 | 59700 | 2751 |
| 311 | 20241128 | 143500 | 52217281800 | 60000 | 59800 | 60000 | 59800 | 762 |
| 312 | 20241128 | 143400 | 52171644600 | 59900 | 59900 | 60000 | 59800 | 885 |
| 313 | 20241128 | 143300 | 52118628900 | 59900 | 59800 | 60000 | 59800 | 717 |
| 314 | 20241128 | 143200 | 52075686800 | 59900 | 59700 | 59900 | 59700 | 1587 |
| 315 | 20241128 | 143100 | 51980861100 | 59800 | 59800 | 59900 | 59700 | 1251 |
| 316 | 20241128 | 143000 | 51906042700 | 59800 | 59800 | 59900 | 59700 | 1119 |
| 317 | 20241128 | 142900 | 51839117500 | 59800 | 59800 | 59800 | 59700 | 796 |
| 318 | 20241128 | 142800 | 51791553400 | 59700 | 59900 | 59900 | 59700 | 1373 |
| 319 | 20241128 | 142700 | 51709485900 | 59900 | 59700 | 59900 | 59700 | 480 |
| 320 | 20241128 | 142600 | 51680792400 | 59700 | 59700 | 59800 | 59700 | 480 |
| 321 | 20241128 | 142500 | 51652118400 | 59800 | 59900 | 60000 | 59600 | 2904 |
| 322 | 20241128 | 142400 | 51478560400 | 59900 | 59900 | 60000 | 59900 | 551 |
| 323 | 20241128 | 142300 | 51445540300 | 59900 | 60100 | 60200 | 59800 | 2088 |
| 324 | 20241128 | 142200 | 51320306400 | 60000 | 60100 | 60300 | 60000 | 1481 |
| 325 | 20241128 | 142100 | 51231243800 | 60000 | 60100 | 60200 | 60000 | 727 |
| 326 | 20241128 | 142000 | 51187574000 | 60100 | 59800 | 60100 | 59800 | 1530 |
| 327 | 20241128 | 141900 | 51095835500 | 59900 | 59700 | 59900 | 59700 | 588 |
| 328 | 20241128 | 141800 | 51060635800 | 59700 | 59700 | 59800 | 59700 | 438 |
| 329 | 20241128 | 141700 | 51034465200 | 59700 | 59800 | 59800 | 59700 | 310 |
| 330 | 20241128 | 141600 | 51015946400 | 59700 | 59800 | 59900 | 59700 | 1489 |
| 331 | 20241128 | 141500 | 50926890000 | 59800 | 59800 | 59900 | 59800 | 407 |
| 332 | 20241128 | 141400 | 50902541800 | 59900 | 59800 | 59900 | 59800 | 204 |
| 333 | 20241128 | 141300 | 50890333700 | 59800 | 59700 | 59900 | 59700 | 807 |
| 334 | 20241128 | 141200 | 50842082700 | 59700 | 59600 | 59800 | 59600 | 1112 |
| 335 | 20241128 | 141100 | 50775761800 | 59600 | 59800 | 59900 | 59600 | 1875 |
| 336 | 20241128 | 141000 | 50663708800 | 59700 | 59700 | 59900 | 59600 | 633 |
| 337 | 20241128 | 140900 | 50625880400 | 59700 | 59600 | 59800 | 59600 | 635 |
| 338 | 20241128 | 140800 | 50587971100 | 59600 | 59700 | 59700 | 59500 | 2532 |
| 339 | 20241128 | 140700 | 50437158500 | 59700 | 59600 | 59800 | 59600 | 845 |
| 340 | 20241128 | 140600 | 50386739000 | 59600 | 59800 | 59900 | 59600 | 2415 |
| 341 | 20241128 | 140500 | 50242524200 | 59700 | 59700 | 59800 | 59700 | 251 |
| 342 | 20241128 | 140400 | 50227531800 | 59700 | 59900 | 60000 | 59700 | 1157 |
| 343 | 20241128 | 140300 | 50158292800 | 59900 | 59800 | 59900 | 59800 | 855 |
| 344 | 20241128 | 140200 | 50107143700 | 59800 | 60100 | 60100 | 59800 | 1469 |
| 345 | 20241128 | 140100 | 50019108000 | 60100 | 60400 | 60500 | 60100 | 2219 |
| 346 | 20241128 | 140000 | 49885350100 | 60400 | 60400 | 60500 | 60300 | 1823 |
| 347 | 20241128 | 135900 | 49775244500 | 60400 | 60400 | 60400 | 60300 | 574 |
| 348 | 20241128 | 135800 | 49740603100 | 60300 | 60400 | 60400 | 60300 | 1193 |
| 349 | 20241128 | 135700 | 49668638200 | 60300 | 60400 | 60400 | 60300 | 747 |
| 350 | 20241128 | 135600 | 49623556700 | 60300 | 60300 | 60400 | 60200 | 1771 |
| 351 | 20241128 | 135500 | 49516748000 | 60300 | 60500 | 60500 | 60300 | 1126 |
| 352 | 20241128 | 135400 | 49448754400 | 60500 | 60400 | 60500 | 60400 | 621 |
| 353 | 20241128 | 135300 | 49411215700 | 60400 | 60500 | 60600 | 60400 | 788 |
| 354 | 20241128 | 135200 | 49363548600 | 60500 | 60600 | 60700 | 60500 | 910 |
| 355 | 20241128 | 135100 | 49308449400 | 60600 | 60500 | 60700 | 60500 | 650 |
| 356 | 20241128 | 135000 | 49269026100 | 60500 | 60700 | 60700 | 60400 | 3572 |
| 357 | 20241128 | 134900 | 49052676800 | 60600 | 60600 | 60700 | 60600 | 699 |
| 358 | 20241128 | 134800 | 49010262900 | 60600 | 60700 | 60800 | 60600 | 1935 |
| 359 | 20241128 | 134700 | 48892666300 | 60800 | 60500 | 60800 | 60500 | 3777 |
| 360 | 20241128 | 134600 | 48663477400 | 60500 | 60700 | 60700 | 60500 | 1123 |
| 361 | 20241128 | 134500 | 48595421500 | 60600 | 60700 | 60700 | 60600 | 1067 |
| 362 | 20241128 | 134400 | 48530709800 | 60600 | 60700 | 60700 | 60500 | 1812 |
| 363 | 20241128 | 134300 | 48420806200 | 60700 | 60500 | 60700 | 60500 | 646 |
| 364 | 20241128 | 134200 | 48381663400 | 60500 | 60600 | 60700 | 60500 | 1306 |
| 365 | 20241128 | 134100 | 48302579300 | 60600 | 60600 | 60700 | 60500 | 2255 |
| 366 | 20241128 | 134000 | 48165907100 | 60500 | 60400 | 60600 | 60400 | 1443 |
| 367 | 20241128 | 133900 | 48078612100 | 60400 | 60300 | 60400 | 60200 | 1410 |
| 368 | 20241128 | 133800 | 47993562600 | 60200 | 60200 | 60300 | 60200 | 1375 |
| 369 | 20241128 | 133700 | 47910696100 | 60200 | 60200 | 60300 | 60200 | 585 |
| 370 | 20241128 | 133600 | 47875453600 | 60200 | 60100 | 60300 | 60100 | 1060 |
| 371 | 20241128 | 133500 | 47811615200 | 60100 | 60200 | 60300 | 60100 | 1211 |
| 372 | 20241128 | 133400 | 47738707600 | 60200 | 60100 | 60300 | 60000 | 2171 |
| 373 | 20241128 | 133300 | 47608079900 | 60000 | 60100 | 60200 | 60000 | 1106 |
| 374 | 20241128 | 133200 | 47541617300 | 60200 | 60200 | 60200 | 60100 | 658 |
| 375 | 20241128 | 133100 | 47502042500 | 60100 | 60000 | 60200 | 60000 | 200 |
| 376 | 20241128 | 133000 | 47490031300 | 60000 | 60000 | 60100 | 59700 | 3010 |
| 377 | 20241128 | 132900 | 47309541800 | 60000 | 60000 | 60100 | 59900 | 1027 |
| 378 | 20241128 | 132800 | 47247910100 | 60000 | 59900 | 60000 | 59800 | 1376 |
| 379 | 20241128 | 132700 | 47165491600 | 59900 | 59900 | 59900 | 59700 | 968 |
| 380 | 20241128 | 132600 | 47107581600 | 59800 | 59700 | 59900 | 59700 | 489 |
| 381 | 20241128 | 132500 | 47078306500 | 59700 | 59900 | 60000 | 59700 | 1027 |
| 382 | 20241128 | 132400 | 47016789900 | 59900 | 59900 | 60000 | 59600 | 1712 |
| 383 | 20241128 | 132300 | 46914351400 | 59900 | 60000 | 60000 | 59700 | 2955 |
| 384 | 20241128 | 132200 | 46737432100 | 60000 | 60000 | 60100 | 59900 | 886 |
| 385 | 20241128 | 132100 | 46684277300 | 60000 | 60100 | 60100 | 60000 | 1106 |
| 386 | 20241128 | 132000 | 46617870600 | 60000 | 60000 | 60100 | 60000 | 841 |
| 387 | 20241128 | 131900 | 46567379600 | 60100 | 59900 | 60200 | 59900 | 2058 |
| 388 | 20241128 | 131800 | 46443847700 | 60000 | 59800 | 60000 | 59800 | 1802 |
| 389 | 20241128 | 131700 | 46335889500 | 59800 | 59900 | 60000 | 59800 | 1203 |
| 390 | 20241128 | 131600 | 46263829000 | 59900 | 59800 | 60000 | 59800 | 535 |
| 391 | 20241128 | 131500 | 46231791200 | 59800 | 60000 | 60100 | 59800 | 1525 |
| 392 | 20241128 | 131400 | 46140305600 | 60000 | 59700 | 60100 | 59600 | 4352 |
| 393 | 20241128 | 131300 | 45879688600 | 59700 | 59600 | 59800 | 59600 | 999 |
| 394 | 20241128 | 131200 | 45820005300 | 59600 | 59500 | 59700 | 59500 | 1951 |
| 395 | 20241128 | 131100 | 45703660400 | 59500 | 59400 | 59600 | 59400 | 1585 |
| 396 | 20241128 | 131000 | 45609342500 | 59400 | 59300 | 59400 | 59200 | 994 |
| 397 | 20241128 | 130900 | 45550340600 | 59200 | 59100 | 59300 | 59100 | 635 |
| 398 | 20241128 | 130800 | 45512771900 | 59100 | 59100 | 59300 | 59000 | 843 |
| 399 | 20241128 | 130700 | 45462871200 | 59100 | 59100 | 59200 | 59000 | 1840 |
| 400 | 20241128 | 130600 | 45354065300 | 59200 | 59100 | 59400 | 59100 | 1755 |
| 401 | 20241128 | 130500 | 45250064400 | 59100 | 59200 | 59300 | 59000 | 5865 |
| 402 | 20241128 | 130400 | 44903230800 | 59100 | 59300 | 59300 | 59100 | 2411 |
| 403 | 20241128 | 130300 | 44760505100 | 59200 | 59600 | 59600 | 59200 | 5518 |
| 404 | 20241128 | 130200 | 44432564000 | 59600 | 59600 | 59700 | 59600 | 677 |
| 405 | 20241128 | 130100 | 44392213900 | 59600 | 59600 | 59700 | 59500 | 2365 |
| 406 | 20241128 | 130000 | 44251274100 | 59600 | 59600 | 59700 | 59600 | 685 |
| 407 | 20241128 | 125900 | 44210410100 | 59600 | 59700 | 59800 | 59600 | 1121 |
| 408 | 20241128 | 125800 | 44143474900 | 59700 | 59700 | 59800 | 59700 | 263 |
| 409 | 20241128 | 125700 | 44127772700 | 59700 | 59700 | 59800 | 59700 | 806 |
| 410 | 20241128 | 125600 | 44079651600 | 59700 | 59600 | 59700 | 59600 | 868 |
| 411 | 20241128 | 125500 | 44027864700 | 59600 | 59500 | 59700 | 59500 | 906 |
| 412 | 20241128 | 125400 | 43973860400 | 59700 | 59600 | 59700 | 59500 | 3224 |
| 413 | 20241128 | 125300 | 43781787600 | 59500 | 59800 | 59900 | 59500 | 4580 |
| 414 | 20241128 | 125200 | 43508474700 | 59800 | 59700 | 59900 | 59700 | 1175 |
| 415 | 20241128 | 125100 | 43438283300 | 59700 | 60000 | 60000 | 59600 | 5222 |
| 416 | 20241128 | 125000 | 43126047700 | 60100 | 60100 | 60100 | 60000 | 1010 |
| 417 | 20241128 | 124900 | 43065400600 | 60100 | 60200 | 60200 | 60100 | 1524 |
| 418 | 20241128 | 124800 | 42973799300 | 60200 | 60000 | 60300 | 59900 | 2924 |
| 419 | 20241128 | 124700 | 42798026800 | 60100 | 60100 | 60200 | 60100 | 804 |
| 420 | 20241128 | 124600 | 42749706300 | 60100 | 60100 | 60200 | 60100 | 141 |
| 421 | 20241128 | 124500 | 42741231200 | 60100 | 60100 | 60200 | 59900 | 824 |
| 422 | 20241128 | 124400 | 42691795100 | 60100 | 60200 | 60300 | 60000 | 1376 |
| 423 | 20241128 | 124300 | 42609067600 | 60200 | 60000 | 60300 | 60000 | 649 |
| 424 | 20241128 | 124200 | 42570066200 | 60000 | 60100 | 60100 | 59800 | 4525 |
| 425 | 20241128 | 124100 | 42298696000 | 60200 | 60400 | 60500 | 60100 | 2002 |
| 426 | 20241128 | 124000 | 42178051500 | 60500 | 60400 | 60500 | 60300 | 457 |
| 427 | 20241128 | 123900 | 42150461300 | 60400 | 60500 | 60500 | 60400 | 2900 |
| 428 | 20241128 | 123800 | 41975098000 | 60500 | 60500 | 60700 | 60500 | 359 |
| 429 | 20241128 | 123700 | 41953363900 | 60600 | 60700 | 60700 | 60500 | 1390 |
| 430 | 20241128 | 123600 | 41869112100 | 60700 | 60800 | 60900 | 60600 | 3797 |
| 431 | 20241128 | 123500 | 41638281400 | 60800 | 60800 | 60900 | 60800 | 1115 |
| 432 | 20241128 | 123400 | 41570388400 | 60800 | 60800 | 60900 | 60700 | 443 |
| 433 | 20241128 | 123300 | 41543423600 | 60800 | 60700 | 60900 | 60700 | 828 |
| 434 | 20241128 | 123200 | 41493086200 | 60700 | 60700 | 60800 | 60600 | 542 |
| 435 | 20241128 | 123100 | 41460180000 | 60700 | 60600 | 60800 | 60600 | 1232 |
| 436 | 20241128 | 123000 | 41385387800 | 60600 | 60600 | 60700 | 60600 | 999 |
| 437 | 20241128 | 122900 | 41324838500 | 60700 | 60600 | 60700 | 60600 | 689 |
| 438 | 20241128 | 122800 | 41283047300 | 60600 | 60500 | 60600 | 60500 | 333 |
| 439 | 20241128 | 122700 | 41262876700 | 60500 | 60500 | 60600 | 60500 | 570 |
| 440 | 20241128 | 122600 | 41228364200 | 60500 | 60500 | 60600 | 60500 | 514 |
| 441 | 20241128 | 122500 | 41197246400 | 60600 | 60500 | 60600 | 60500 | 812 |
| 442 | 20241128 | 122400 | 41148083600 | 60500 | 60500 | 60600 | 60400 | 605 |
| 443 | 20241128 | 122300 | 41111490800 | 60600 | 60500 | 60600 | 60400 | 507 |
| 444 | 20241128 | 122200 | 41080815800 | 60500 | 60400 | 60600 | 60400 | 1342 |
| 445 | 20241128 | 122100 | 40999624600 | 60400 | 60400 | 60500 | 60400 | 586 |
| 446 | 20241128 | 122000 | 40964203800 | 60400 | 60400 | 60500 | 60400 | 414 |
| 447 | 20241128 | 121900 | 40939176500 | 60400 | 60400 | 60500 | 60300 | 350 |
| 448 | 20241128 | 121800 | 40918036100 | 60400 | 60300 | 60500 | 60300 | 684 |
| 449 | 20241128 | 121700 | 40876705700 | 60300 | 60400 | 60500 | 60200 | 992 |
| 450 | 20241128 | 121600 | 40816868200 | 60400 | 60100 | 60400 | 60100 | 1217 |
| 451 | 20241128 | 121500 | 40743558300 | 60100 | 60000 | 60200 | 60000 | 700 |
| 452 | 20241128 | 121400 | 40701501600 | 60000 | 60200 | 60200 | 59900 | 3600 |
| 453 | 20241128 | 121300 | 40485336100 | 60100 | 60300 | 60400 | 60100 | 2138 |
| 454 | 20241128 | 121200 | 40356591000 | 60400 | 60500 | 60600 | 60300 | 2147 |
| 455 | 20241128 | 121100 | 40226843700 | 60500 | 60500 | 60600 | 60500 | 403 |
| 456 | 20241128 | 121000 | 40202459200 | 60500 | 60400 | 60500 | 60400 | 807 |
| 457 | 20241128 | 120900 | 40153678800 | 60400 | 60600 | 60600 | 60400 | 1739 |
| 458 | 20241128 | 120800 | 40048499700 | 60600 | 60600 | 60700 | 60500 | 809 |
| 459 | 20241128 | 120700 | 39999476600 | 60700 | 60800 | 60800 | 60600 | 2155 |
| 460 | 20241128 | 120600 | 39868744000 | 60700 | 61000 | 61100 | 60700 | 1795 |
| 461 | 20241128 | 120500 | 39759470600 | 61100 | 60900 | 61100 | 60800 | 305 |
| 462 | 20241128 | 120400 | 39740898600 | 60800 | 60800 | 61100 | 60800 | 1331 |
| 463 | 20241128 | 120300 | 39659792200 | 60800 | 60900 | 61000 | 60800 | 1816 |
| 464 | 20241128 | 120200 | 39549123800 | 60900 | 61200 | 61300 | 60900 | 2046 |
| 465 | 20241128 | 120100 | 39424071200 | 61200 | 61200 | 61300 | 61200 | 398 |
| 466 | 20241128 | 120000 | 39399689900 | 61300 | 61200 | 61300 | 61200 | 885 |
| 467 | 20241128 | 115900 | 39345503900 | 61200 | 61300 | 61300 | 61200 | 1192 |
| 468 | 20241128 | 115800 | 39272464200 | 61200 | 61000 | 61300 | 61000 | 1591 |
| 469 | 20241128 | 115700 | 39175139500 | 61000 | 61300 | 61400 | 61000 | 2999 |
| 470 | 20241128 | 115600 | 38991755300 | 61300 | 61200 | 61400 | 61200 | 3908 |
| 471 | 20241128 | 115500 | 38752211900 | 61200 | 61100 | 61300 | 61100 | 2421 |
| 472 | 20241128 | 115400 | 38604144800 | 61200 | 60900 | 61300 | 60900 | 8187 |
| 473 | 20241128 | 115300 | 38104249100 | 60900 | 60800 | 61000 | 60800 | 2949 |
| 474 | 20241128 | 115200 | 37924528000 | 60800 | 60800 | 60900 | 60700 | 535 |
| 475 | 20241128 | 115100 | 37891991500 | 60700 | 60800 | 60800 | 60700 | 1000 |
| 476 | 20241128 | 115000 | 37831202200 | 60800 | 60700 | 60800 | 60700 | 261 |
| 477 | 20241128 | 114900 | 37815346400 | 60700 | 60600 | 60800 | 60600 | 879 |
| 478 | 20241128 | 114800 | 37761927700 | 60700 | 60600 | 60700 | 60600 | 461 |
| 479 | 20241128 | 114700 | 37733964000 | 60600 | 60600 | 60700 | 60600 | 613 |
| 480 | 20241128 | 114600 | 37696758600 | 60600 | 60600 | 60800 | 60600 | 1886 |
| 481 | 20241128 | 114500 | 37582282800 | 60700 | 60700 | 60700 | 60600 | 219 |
| 482 | 20241128 | 114400 | 37569004400 | 60600 | 60600 | 60700 | 60500 | 1644 |
| 483 | 20241128 | 114300 | 37469400600 | 60500 | 60500 | 60600 | 60500 | 382 |
| 484 | 20241128 | 114200 | 37446264100 | 60500 | 60500 | 60600 | 60500 | 363 |
| 485 | 20241128 | 114100 | 37424297200 | 60500 | 60400 | 60600 | 60400 | 843 |
| 486 | 20241128 | 114000 | 37373294600 | 60400 | 60400 | 60500 | 60400 | 976 |
| 487 | 20241128 | 113900 | 37314281700 | 60400 | 60500 | 60500 | 60400 | 432 |
| 488 | 20241128 | 113800 | 37288162200 | 60500 | 60500 | 60600 | 60400 | 859 |
| 489 | 20241128 | 113700 | 37236214500 | 60500 | 60500 | 60600 | 60500 | 950 |
| 490 | 20241128 | 113600 | 37178715600 | 60500 | 60400 | 60600 | 60400 | 950 |
| 491 | 20241128 | 113500 | 37121210000 | 60400 | 60500 | 60600 | 60400 | 659 |
| 492 | 20241128 | 113400 | 37081346000 | 60500 | 60600 | 60600 | 60400 | 768 |
| 493 | 20241128 | 113300 | 37034882000 | 60600 | 60400 | 60600 | 60400 | 1157 |
| 494 | 20241128 | 113200 | 36964874100 | 60400 | 60400 | 60500 | 60300 | 524 |
| 495 | 20241128 | 113100 | 36933230900 | 60300 | 60300 | 60400 | 60300 | 559 |
| 496 | 20241128 | 113000 | 36899498100 | 60300 | 60400 | 60600 | 60300 | 7226 |
| 497 | 20241128 | 112900 | 36462419100 | 60500 | 60400 | 60500 | 60400 | 323 |
| 498 | 20241128 | 112800 | 36442898900 | 60400 | 60300 | 60500 | 60300 | 957 |
| 499 | 20241128 | 112700 | 36385087100 | 60300 | 60400 | 60500 | 60200 | 1879 |
| 500 | 20241128 | 112600 | 36271651500 | 60400 | 60400 | 60500 | 60300 | 765 |
| 501 | 20241128 | 112500 | 36225422200 | 60300 | 60400 | 60500 | 60300 | 1072 |
| 502 | 20241128 | 112400 | 36160669300 | 60400 | 60300 | 60400 | 60300 | 1618 |
| 503 | 20241128 | 112300 | 36062974900 | 60300 | 60200 | 60400 | 60200 | 2449 |
| 504 | 20241128 | 112200 | 35915313600 | 60200 | 60100 | 60200 | 60000 | 1874 |
| 505 | 20241128 | 112100 | 35802633700 | 60000 | 59800 | 60100 | 59800 | 1116 |
| 506 | 20241128 | 112000 | 35735637100 | 59800 | 59900 | 59900 | 59700 | 973 |
| 507 | 20241128 | 111900 | 35677391000 | 59900 | 59800 | 59900 | 59700 | 545 |
| 508 | 20241128 | 111800 | 35644802400 | 59800 | 59800 | 59900 | 59700 | 793 |
| 509 | 20241128 | 111700 | 35597417600 | 59800 | 59700 | 59900 | 59700 | 821 |
| 510 | 20241128 | 111600 | 35548327800 | 59700 | 59800 | 59800 | 59600 | 1065 |
| 511 | 20241128 | 111500 | 35484710100 | 59800 | 59800 | 59900 | 59700 | 950 |
| 512 | 20241128 | 111400 | 35427907800 | 59700 | 59800 | 59800 | 59700 | 662 |
| 513 | 20241128 | 111300 | 35388381900 | 59700 | 59900 | 59900 | 59700 | 4399 |
| 514 | 20241128 | 111200 | 35125176300 | 59900 | 60000 | 60100 | 59900 | 1381 |
| 515 | 20241128 | 111100 | 35042309700 | 60000 | 60000 | 60100 | 60000 | 1703 |
| 516 | 20241128 | 111000 | 34940121600 | 60100 | 60200 | 60300 | 60000 | 2751 |
| 517 | 20241128 | 110900 | 34774559700 | 60200 | 60000 | 60300 | 60000 | 1468 |
| 518 | 20241128 | 110800 | 34686187300 | 60200 | 60200 | 60200 | 60000 | 2739 |
| 519 | 20241128 | 110700 | 34521607500 | 60200 | 60000 | 60200 | 60000 | 2075 |
| 520 | 20241128 | 110600 | 34396784800 | 60000 | 59800 | 60100 | 59800 | 2320 |
| 521 | 20241128 | 110500 | 34257676700 | 59900 | 59900 | 59900 | 59800 | 741 |
| 522 | 20241128 | 110400 | 34213310100 | 59900 | 59800 | 59900 | 59700 | 2068 |
| 523 | 20241128 | 110300 | 34089649800 | 59800 | 59700 | 59800 | 59600 | 3678 |
| 524 | 20241128 | 110200 | 33870059300 | 59700 | 59300 | 59700 | 59300 | 4042 |
| 525 | 20241128 | 110100 | 33629412600 | 59400 | 59400 | 59500 | 59300 | 1638 |
| 526 | 20241128 | 110000 | 33532122900 | 59300 | 59200 | 59400 | 59200 | 740 |
| 527 | 20241128 | 105900 | 33488209000 | 59200 | 59000 | 59400 | 59000 | 2407 |
| 528 | 20241128 | 105800 | 33345798700 | 59100 | 59100 | 59200 | 59000 | 3618 |
| 529 | 20241128 | 105700 | 33132154500 | 59100 | 59200 | 59200 | 59100 | 680 |
| 530 | 20241128 | 105600 | 33091955900 | 59200 | 59100 | 59200 | 59000 | 3826 |
| 531 | 20241128 | 105500 | 32865833700 | 59100 | 59300 | 59400 | 59100 | 2413 |
| 532 | 20241128 | 105400 | 32722860400 | 59300 | 59100 | 59300 | 59000 | 2291 |
| 533 | 20241128 | 105300 | 32587320800 | 59100 | 59400 | 59500 | 59000 | 8247 |
| 534 | 20241128 | 105200 | 32098727900 | 59500 | 59500 | 59600 | 59400 | 3217 |
| 535 | 20241128 | 105100 | 31907458200 | 59500 | 59500 | 59600 | 59400 | 1041 |
| 536 | 20241128 | 105000 | 31845484500 | 59400 | 59400 | 59500 | 59400 | 2439 |
| 537 | 20241128 | 104900 | 31700565100 | 59500 | 59400 | 59500 | 59400 | 1252 |
| 538 | 20241128 | 104800 | 31626125900 | 59400 | 59500 | 59600 | 59400 | 6812 |
| 539 | 20241128 | 104700 | 31220943900 | 59500 | 59700 | 59800 | 59500 | 2815 |
| 540 | 20241128 | 104600 | 31053014000 | 59700 | 59700 | 59800 | 59600 | 2408 |
| 541 | 20241128 | 104500 | 30909275300 | 59700 | 59900 | 59900 | 59700 | 1439 |
| 542 | 20241128 | 104400 | 30823205400 | 59800 | 59800 | 60000 | 59600 | 7547 |
| 543 | 20241128 | 104300 | 30372603300 | 59800 | 60100 | 60100 | 59800 | 11018 |
| 544 | 20241128 | 104200 | 29711731600 | 60000 | 60300 | 60400 | 60000 | 6727 |
| 545 | 20241128 | 104100 | 29306797700 | 60300 | 60400 | 60500 | 60300 | 3466 |
| 546 | 20241128 | 104000 | 29097549200 | 60500 | 60600 | 60600 | 60400 | 863 |
| 547 | 20241128 | 103900 | 29045337900 | 60600 | 60500 | 60700 | 60400 | 2626 |
| 548 | 20241128 | 103800 | 28886354500 | 60500 | 60500 | 60600 | 60500 | 2159 |
| 549 | 20241128 | 103700 | 28755712200 | 60500 | 60600 | 60700 | 60500 | 1246 |
| 550 | 20241128 | 103600 | 28680219600 | 60600 | 60700 | 60800 | 60600 | 864 |
| 551 | 20241128 | 103500 | 28627801200 | 60600 | 60400 | 60700 | 60300 | 3006 |
| 552 | 20241128 | 103400 | 28446193100 | 60500 | 60700 | 60800 | 60400 | 2340 |
| 553 | 20241128 | 103300 | 28304372900 | 60700 | 60300 | 60800 | 60300 | 2660 |
| 554 | 20241128 | 103200 | 28143292200 | 60300 | 60600 | 60800 | 60300 | 6055 |
| 555 | 20241128 | 103100 | 27776894700 | 60600 | 60800 | 60900 | 60600 | 3964 |
| 556 | 20241128 | 103000 | 27536026900 | 60800 | 61400 | 61400 | 60700 | 5643 |
| 557 | 20241128 | 102900 | 27191822200 | 61300 | 61300 | 61600 | 61100 | 5529 |
| 558 | 20241128 | 102800 | 26852368100 | 61400 | 61400 | 61500 | 61300 | 1907 |
| 559 | 20241128 | 102700 | 26735227200 | 61400 | 61500 | 61500 | 61200 | 1897 |
| 560 | 20241128 | 102600 | 26618741200 | 61500 | 61200 | 61600 | 61200 | 4417 |
| 561 | 20241128 | 102500 | 26347090900 | 61400 | 61600 | 61600 | 61100 | 4900 |
| 562 | 20241128 | 102400 | 26046356600 | 61500 | 61600 | 61600 | 61500 | 2773 |
| 563 | 20241128 | 102300 | 25875679900 | 61500 | 61500 | 61600 | 61500 | 2572 |
| 564 | 20241128 | 102200 | 25717263600 | 61600 | 61500 | 61600 | 61400 | 2307 |
| 565 | 20241128 | 102100 | 25575282000 | 61500 | 61500 | 61600 | 61400 | 3241 |
| 566 | 20241128 | 102000 | 25375778300 | 61600 | 61300 | 61600 | 61300 | 2192 |
| 567 | 20241128 | 101900 | 25241080700 | 61300 | 61400 | 61500 | 61200 | 2572 |
| 568 | 20241128 | 101800 | 25083178000 | 61400 | 61400 | 61500 | 61400 | 2128 |
| 569 | 20241128 | 101700 | 24952414000 | 61500 | 61100 | 61500 | 61100 | 4157 |
| 570 | 20241128 | 101600 | 24697500100 | 61100 | 61200 | 61300 | 61100 | 2719 |
| 571 | 20241128 | 101500 | 24531163200 | 61200 | 61400 | 61400 | 61100 | 2184 |
| 572 | 20241128 | 101400 | 24397394800 | 61400 | 61300 | 61400 | 61000 | 6062 |
| 573 | 20241128 | 101300 | 24026210000 | 61300 | 61400 | 61800 | 61200 | 13524 |
| 574 | 20241128 | 101200 | 23193186100 | 61400 | 61300 | 61400 | 61200 | 2837 |
| 575 | 20241128 | 101100 | 23019147200 | 61300 | 60800 | 61600 | 60800 | 14312 |
| 576 | 20241128 | 101000 | 22142114000 | 60900 | 60900 | 61000 | 60800 | 3419 |
| 577 | 20241128 | 100900 | 21933913100 | 60900 | 61100 | 61100 | 60800 | 7567 |
| 578 | 20241128 | 100800 | 21472770500 | 61000 | 60900 | 61100 | 60600 | 6426 |
| 579 | 20241128 | 100700 | 21081667200 | 60900 | 61300 | 61300 | 60800 | 6755 |
| 580 | 20241128 | 100600 | 20669153100 | 61300 | 61100 | 61300 | 61000 | 9642 |
| 581 | 20241128 | 100500 | 20079125000 | 61100 | 61000 | 61300 | 60900 | 14425 |
| 582 | 20241128 | 100400 | 19197325600 | 61000 | 60700 | 61000 | 60600 | 13779 |
| 583 | 20241128 | 100300 | 18359094100 | 60600 | 60200 | 60700 | 60200 | 17104 |
| 584 | 20241128 | 100200 | 17324276300 | 60200 | 60000 | 60300 | 60000 | 1969 |
| 585 | 20241128 | 100100 | 17205745600 | 60000 | 59900 | 60100 | 59900 | 2038 |
| 586 | 20241128 | 100000 | 17083317200 | 60000 | 60100 | 60400 | 59900 | 14704 |
| 587 | 20241128 | 095900 | 16198199300 | 60200 | 60200 | 60200 | 60100 | 3503 |
| 588 | 20241128 | 095800 | 15987380300 | 60200 | 60100 | 60200 | 60100 | 2872 |
| 589 | 20241128 | 095700 | 15814540200 | 60100 | 60100 | 60200 | 60000 | 2465 |
| 590 | 20241128 | 095600 | 15666353500 | 60000 | 59900 | 60100 | 59800 | 3831 |
| 591 | 20241128 | 095500 | 15436747500 | 59900 | 59900 | 60000 | 59700 | 1573 |
| 592 | 20241128 | 095400 | 15342541000 | 59900 | 59700 | 60100 | 59700 | 8000 |
| 593 | 20241128 | 095300 | 14863614700 | 59600 | 60000 | 60200 | 59500 | 24938 |
| 594 | 20241128 | 095200 | 13372662700 | 60000 | 60000 | 60000 | 59900 | 4004 |
| 595 | 20241128 | 095100 | 13132553900 | 60000 | 59700 | 60100 | 59700 | 27093 |
| 596 | 20241128 | 095000 | 11507971900 | 59700 | 59700 | 59800 | 59600 | 7431 |
| 597 | 20241128 | 094900 | 11064347100 | 59700 | 59200 | 59700 | 59100 | 5592 |
| 598 | 20241128 | 094800 | 10732000400 | 59200 | 58800 | 59200 | 58800 | 5655 |
| 599 | 20241128 | 094700 | 10398374800 | 58800 | 59000 | 59000 | 58800 | 2089 |
| 600 | 20241128 | 094600 | 10275354600 | 59000 | 58800 | 59000 | 58800 | 1672 |
| 601 | 20241128 | 094500 | 10176929100 | 58800 | 58700 | 58800 | 58600 | 989 |
| 602 | 20241128 | 094400 | 10118837200 | 58700 | 58600 | 58800 | 58600 | 841 |
| 603 | 20241128 | 094300 | 10069464900 | 58700 | 58800 | 58900 | 58600 | 1882 |
| 604 | 20241128 | 094200 | 9958853900 | 58900 | 58600 | 58900 | 58600 | 1787 |
| 605 | 20241128 | 094100 | 9853743400 | 58500 | 58800 | 58900 | 58500 | 6865 |
| 606 | 20241128 | 094000 | 9450301300 | 58800 | 58700 | 58800 | 58700 | 1128 |
| 607 | 20241128 | 093900 | 9384014900 | 58700 | 58600 | 58700 | 58500 | 1215 |
| 608 | 20241128 | 093800 | 9312778700 | 58500 | 58300 | 58500 | 58200 | 1481 |
| 609 | 20241128 | 093700 | 9226322700 | 58400 | 58500 | 58600 | 58200 | 2056 |
| 610 | 20241128 | 093600 | 9106261900 | 58400 | 58500 | 58500 | 58400 | 1326 |
| 611 | 20241128 | 093500 | 9028716600 | 58500 | 58400 | 58500 | 58300 | 2574 |
| 612 | 20241128 | 093400 | 8878308900 | 58400 | 58100 | 58400 | 58100 | 1856 |
| 613 | 20241128 | 093300 | 8770325100 | 58000 | 57900 | 58100 | 57800 | 1781 |
| 614 | 20241128 | 093200 | 8667162600 | 57800 | 58000 | 58000 | 57800 | 3205 |
| 615 | 20241128 | 093100 | 8481708800 | 57900 | 58000 | 58100 | 57900 | 4940 |
| 616 | 20241128 | 093000 | 8195346200 | 58000 | 58400 | 58400 | 58000 | 5276 |
| 617 | 20241128 | 092900 | 7888613100 | 58400 | 58400 | 58500 | 58200 | 3131 |
| 618 | 20241128 | 092800 | 7705972600 | 58600 | 58500 | 58600 | 58200 | 5187 |
| 619 | 20241128 | 092700 | 7402820000 | 58600 | 58800 | 59000 | 58500 | 3637 |
| 620 | 20241128 | 092600 | 7189282800 | 58800 | 59000 | 59000 | 58800 | 2722 |
| 621 | 20241128 | 092500 | 7028970500 | 59000 | 59100 | 59100 | 58900 | 1803 |
| 622 | 20241128 | 092400 | 6922556400 | 59000 | 59100 | 59200 | 59000 | 4355 |
| 623 | 20241128 | 092300 | 6665313500 | 59100 | 59100 | 59300 | 59100 | 1433 |
| 624 | 20241128 | 092200 | 6580419100 | 59200 | 59300 | 59400 | 59100 | 2385 |
| 625 | 20241128 | 092100 | 6439046100 | 59300 | 59200 | 59400 | 59200 | 1691 |
| 626 | 20241128 | 092000 | 6338833300 | 59200 | 59200 | 59400 | 59000 | 3781 |
| 627 | 20241128 | 091900 | 6115232500 | 59300 | 59600 | 59600 | 59100 | 5416 |
| 628 | 20241128 | 091800 | 5793777900 | 59500 | 59400 | 59800 | 59400 | 7846 |
| 629 | 20241128 | 091700 | 5325964100 | 59500 | 59500 | 59600 | 59200 | 12280 |
| 630 | 20241128 | 091600 | 4595849100 | 59300 | 58900 | 59400 | 58800 | 11357 |
| 631 | 20241128 | 091500 | 3923080900 | 58900 | 59100 | 59200 | 58600 | 7455 |
| 632 | 20241128 | 091400 | 3484064200 | 59100 | 59000 | 59200 | 58900 | 4537 |
| 633 | 20241128 | 091300 | 3216361000 | 59000 | 58700 | 59100 | 58700 | 10451 |
| 634 | 20241128 | 091200 | 2600886700 | 58800 | 58300 | 58800 | 58200 | 8621 |
| 635 | 20241128 | 091100 | 2096388300 | 58300 | 58400 | 58500 | 58300 | 1152 |
| 636 | 20241128 | 091000 | 2029099000 | 58400 | 58600 | 58600 | 58300 | 4105 |
| 637 | 20241128 | 090900 | 1789501600 | 58400 | 58400 | 58800 | 58300 | 4601 |
| 638 | 20241128 | 090800 | 1520166600 | 58300 | 57900 | 58400 | 57900 | 2549 |
| 639 | 20241128 | 090700 | 1371701200 | 57900 | 57600 | 57900 | 57500 | 1394 |
| 640 | 20241128 | 090600 | 1291333200 | 57600 | 58000 | 58100 | 57600 | 1384 |
| 641 | 20241128 | 090500 | 1211373900 | 58000 | 57500 | 58200 | 57500 | 3040 |
| 642 | 20241128 | 090400 | 1035340200 | 57600 | 57900 | 57900 | 57500 | 2483 |
| 643 | 20241128 | 090300 | 892004900 | 57800 | 57900 | 58000 | 57700 | 1704 |
| 644 | 20241128 | 090200 | 793445800 | 57900 | 57700 | 57900 | 57400 | 3860 |
| 645 | 20241128 | 090100 | 570542100 | 57500 | 57300 | 57700 | 56600 | 5555 |
| 646 | 20241128 | 090000 | 254251100 | 57300 | 57100 | 57400 | 57100 | 4410 |