35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 3 | 20241209 | 194300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20241209 | 194200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20241209 | 194100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20241209 | 194000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20241209 | 193900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20241209 | 193800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20241209 | 193700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20241209 | 193600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20241209 | 193500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20241209 | 193400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20241209 | 193300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20241209 | 193200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20241209 | 193100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20241209 | 193000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20241209 | 192900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20241209 | 192800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20241209 | 192700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20241209 | 192600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20241209 | 192500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20241209 | 192400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20241209 | 192300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20241209 | 192200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20241209 | 192100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20241209 | 192000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20241209 | 191900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20241209 | 191800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20241209 | 191700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20241209 | 191600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20241209 | 191500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20241209 | 191400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 33 | 20241209 | 191300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20241209 | 191200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20241209 | 191100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20241209 | 191000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20241209 | 190900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20241209 | 190800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20241209 | 190700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20241209 | 190600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20241209 | 190500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20241209 | 190400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20241209 | 190300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20241209 | 190200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20241209 | 190100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20241209 | 190000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20241209 | 185900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20241209 | 185800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20241209 | 185700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20241209 | 185600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20241209 | 185500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20241209 | 185400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20241209 | 185300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20241209 | 185200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20241209 | 185100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20241209 | 185000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20241209 | 184900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20241209 | 184800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20241209 | 184700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20241209 | 184600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20241209 | 184500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20241209 | 184400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 63 | 20241209 | 184300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20241209 | 184200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20241209 | 184100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20241209 | 184000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20241209 | 183900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20241209 | 183800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20241209 | 183700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20241209 | 183600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20241209 | 183500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20241209 | 183400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20241209 | 183300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20241209 | 183200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20241209 | 183100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20241209 | 183000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20241209 | 182900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20241209 | 182800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20241209 | 182700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20241209 | 182600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20241209 | 182500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20241209 | 182400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20241209 | 182300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20241209 | 182200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20241209 | 182100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20241209 | 182000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20241209 | 181900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20241209 | 181800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20241209 | 181700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20241209 | 181600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20241209 | 181500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20241209 | 181400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 93 | 20241209 | 181300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20241209 | 181200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20241209 | 181100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20241209 | 181000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20241209 | 180900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20241209 | 180800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20241209 | 180700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20241209 | 180600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20241209 | 180500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20241209 | 180400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20241209 | 180300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20241209 | 180200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20241209 | 180100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20241209 | 180000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20241209 | 175900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20241209 | 175800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20241209 | 175700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20241209 | 175600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20241209 | 175500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20241209 | 175400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20241209 | 175300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20241209 | 175200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20241209 | 175100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20241209 | 175000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20241209 | 174900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20241209 | 174800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20241209 | 174700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20241209 | 174600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20241209 | 174500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20241209 | 174400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 123 | 20241209 | 174300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20241209 | 174200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20241209 | 174100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20241209 | 174000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20241209 | 173900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20241209 | 173800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20241209 | 173700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20241209 | 173600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20241209 | 173500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20241209 | 173400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20241209 | 173300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20241209 | 173200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20241209 | 173100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20241209 | 173000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20241209 | 172900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20241209 | 172800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20241209 | 172700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20241209 | 172600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20241209 | 172500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20241209 | 172400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20241209 | 172300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20241209 | 172200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20241209 | 172100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20241209 | 172000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20241209 | 171900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20241209 | 171800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20241209 | 171700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20241209 | 171600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20241209 | 171500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20241209 | 171400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 153 | 20241209 | 171300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20241209 | 171200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20241209 | 171100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20241209 | 171000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20241209 | 170900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20241209 | 170800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20241209 | 170700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20241209 | 170600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20241209 | 170500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20241209 | 170400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20241209 | 170300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20241209 | 170200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20241209 | 170100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20241209 | 170000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20241209 | 165900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20241209 | 165800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20241209 | 165700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20241209 | 165600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20241209 | 165500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20241209 | 165400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20241209 | 165300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20241209 | 165200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20241209 | 165100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20241209 | 165000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20241209 | 164900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20241209 | 164800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20241209 | 164700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20241209 | 164600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20241209 | 164500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20241209 | 164400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 183 | 20241209 | 164300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20241209 | 164200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20241209 | 164100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20241209 | 164000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20241209 | 163900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20241209 | 163800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20241209 | 163700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20241209 | 163600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20241209 | 163500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20241209 | 163400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20241209 | 163300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20241209 | 163200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20241209 | 163100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20241209 | 163000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20241209 | 162900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20241209 | 162800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20241209 | 162700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20241209 | 162600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20241209 | 162500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20241209 | 162400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20241209 | 162300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20241209 | 162200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20241209 | 162100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20241209 | 162000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20241209 | 161900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20241209 | 161800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20241209 | 161700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20241209 | 161600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20241209 | 161500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20241209 | 161400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 213 | 20241209 | 161300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20241209 | 161200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20241209 | 161100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20241209 | 161000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20241209 | 160900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20241209 | 160800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20241209 | 160700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20241209 | 160600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20241209 | 160500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20241209 | 160400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20241209 | 160300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20241209 | 160200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20241209 | 160100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20241209 | 160000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20241209 | 155900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20241209 | 155800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20241209 | 155700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20241209 | 155600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20241209 | 155500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20241209 | 155400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20241209 | 155300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20241209 | 155200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20241209 | 155100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20241209 | 155000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20241209 | 154900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20241209 | 154800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20241209 | 154700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20241209 | 154600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20241209 | 154500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20241209 | 154400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 243 | 20241209 | 154300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20241209 | 154200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20241209 | 154100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20241209 | 154000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20241209 | 153900 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20241209 | 153800 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20241209 | 153700 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20241209 | 153600 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20241209 | 153500 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20241209 | 153400 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20241209 | 153300 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20241209 | 153200 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20241209 | 153100 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20241209 | 153000 | 36336380400 | 56900 | 56900 | 56900 | 56900 | 7945 |
| 257 | 20241209 | 152900 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20241209 | 152800 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20241209 | 152700 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20241209 | 152600 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20241209 | 152500 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20241209 | 152400 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20241209 | 152300 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20241209 | 152200 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20241209 | 152100 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20241209 | 152000 | 35884309900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20241209 | 151900 | 35884309900 | 56900 | 56800 | 57000 | 56700 | 1588 |
| 268 | 20241209 | 151800 | 35794132800 | 56800 | 56800 | 57000 | 56800 | 1250 |
| 269 | 20241209 | 151700 | 35723025600 | 56900 | 56900 | 56900 | 56800 | 1944 |
| 270 | 20241209 | 151600 | 35612521400 | 56900 | 56800 | 56900 | 56700 | 1186 |
| 271 | 20241209 | 151500 | 35545121000 | 56800 | 57100 | 57100 | 56700 | 3311 |
| 272 | 20241209 | 151400 | 35356752000 | 57000 | 57200 | 57300 | 57000 | 2336 |
| 273 | 20241209 | 151300 | 35223393500 | 57200 | 57200 | 57400 | 57200 | 1418 |
| 274 | 20241209 | 151200 | 35142196500 | 57300 | 57100 | 57300 | 57100 | 1416 |
| 275 | 20241209 | 151100 | 35061183400 | 57200 | 57100 | 57200 | 57000 | 1624 |
| 276 | 20241209 | 151000 | 34968436300 | 57100 | 57200 | 57200 | 57000 | 1965 |
| 277 | 20241209 | 150900 | 34856250400 | 57100 | 57100 | 57200 | 57100 | 680 |
| 278 | 20241209 | 150800 | 34817415800 | 57100 | 57100 | 57200 | 57100 | 1204 |
| 279 | 20241209 | 150700 | 34748620300 | 57200 | 57200 | 57200 | 57100 | 473 |
| 280 | 20241209 | 150600 | 34721585100 | 57100 | 57200 | 57200 | 57100 | 329 |
| 281 | 20241209 | 150500 | 34702771400 | 57100 | 57200 | 57200 | 57100 | 2556 |
| 282 | 20241209 | 150400 | 34556692900 | 57300 | 57200 | 57300 | 57200 | 162 |
| 283 | 20241209 | 150300 | 34547415200 | 57300 | 57200 | 57300 | 57200 | 688 |
| 284 | 20241209 | 150200 | 34508052900 | 57300 | 57200 | 57400 | 57200 | 706 |
| 285 | 20241209 | 150100 | 34467595700 | 57200 | 57200 | 57300 | 57100 | 1188 |
| 286 | 20241209 | 150000 | 34399653300 | 57200 | 57100 | 57200 | 57100 | 570 |
| 287 | 20241209 | 145900 | 34367076700 | 57100 | 57300 | 57400 | 57100 | 1148 |
| 288 | 20241209 | 145800 | 34301427400 | 57400 | 57300 | 57400 | 57200 | 344 |
| 289 | 20241209 | 145700 | 34281732100 | 57300 | 57400 | 57500 | 57300 | 545 |
| 290 | 20241209 | 145600 | 34250478000 | 57300 | 57500 | 57600 | 57300 | 730 |
| 291 | 20241209 | 145500 | 34208556500 | 57500 | 57200 | 57500 | 57200 | 1192 |
| 292 | 20241209 | 145400 | 34140247100 | 57200 | 57300 | 57300 | 57200 | 513 |
| 293 | 20241209 | 145300 | 34110895100 | 57300 | 57300 | 57400 | 57300 | 502 |
| 294 | 20241209 | 145200 | 34082111900 | 57300 | 57300 | 57400 | 57200 | 464 |
| 295 | 20241209 | 145100 | 34055527600 | 57300 | 57200 | 57300 | 57100 | 604 |
| 296 | 20241209 | 145000 | 34020950100 | 57100 | 57000 | 57200 | 56900 | 1020 |
| 297 | 20241209 | 144900 | 33962793600 | 57000 | 57000 | 57100 | 56900 | 1801 |
| 298 | 20241209 | 144800 | 33860243700 | 57000 | 57100 | 57200 | 57000 | 1498 |
| 299 | 20241209 | 144700 | 33774733400 | 57100 | 57000 | 57200 | 57000 | 1944 |
| 300 | 20241209 | 144600 | 33663733600 | 57100 | 57400 | 57400 | 57100 | 3313 |
| 301 | 20241209 | 144500 | 33474238300 | 57400 | 57400 | 57500 | 57300 | 652 |
| 302 | 20241209 | 144400 | 33436842300 | 57400 | 57300 | 57400 | 57300 | 616 |
| 303 | 20241209 | 144300 | 33401492400 | 57300 | 57400 | 57400 | 57300 | 605 |
| 304 | 20241209 | 144200 | 33366814500 | 57400 | 57400 | 57500 | 57300 | 671 |
| 305 | 20241209 | 144100 | 33328291500 | 57400 | 57300 | 57500 | 57300 | 615 |
| 306 | 20241209 | 144000 | 33292962700 | 57300 | 57400 | 57400 | 57300 | 794 |
| 307 | 20241209 | 143900 | 33247406100 | 57400 | 57400 | 57500 | 57300 | 680 |
| 308 | 20241209 | 143800 | 33208384700 | 57400 | 57400 | 57600 | 57400 | 922 |
| 309 | 20241209 | 143700 | 33155438500 | 57400 | 57500 | 57500 | 57400 | 583 |
| 310 | 20241209 | 143600 | 33121942500 | 57600 | 57400 | 57600 | 57400 | 717 |
| 311 | 20241209 | 143500 | 33080752700 | 57400 | 57500 | 57600 | 57300 | 790 |
| 312 | 20241209 | 143400 | 33035356800 | 57500 | 57300 | 57500 | 57300 | 1051 |
| 313 | 20241209 | 143300 | 32975044700 | 57300 | 57600 | 57600 | 57300 | 3103 |
| 314 | 20241209 | 143200 | 32796691500 | 57600 | 57700 | 57700 | 57600 | 338 |
| 315 | 20241209 | 143100 | 32777201900 | 57600 | 57700 | 57800 | 57600 | 1737 |
| 316 | 20241209 | 143000 | 32677047700 | 57700 | 57600 | 57800 | 57600 | 507 |
| 317 | 20241209 | 142900 | 32647805300 | 57700 | 57500 | 57700 | 57400 | 934 |
| 318 | 20241209 | 142800 | 32594105300 | 57500 | 57500 | 57700 | 57400 | 1616 |
| 319 | 20241209 | 142700 | 32501264500 | 57700 | 57700 | 57700 | 57500 | 564 |
| 320 | 20241209 | 142600 | 32468799200 | 57700 | 57400 | 57700 | 57400 | 418 |
| 321 | 20241209 | 142500 | 32444754400 | 57500 | 57600 | 57600 | 57400 | 1055 |
| 322 | 20241209 | 142400 | 32384092700 | 57600 | 57500 | 57800 | 57500 | 837 |
| 323 | 20241209 | 142300 | 32335910200 | 57500 | 57700 | 57700 | 57500 | 605 |
| 324 | 20241209 | 142200 | 32301102400 | 57500 | 58000 | 58000 | 57500 | 5197 |
| 325 | 20241209 | 142100 | 32000909700 | 58100 | 58200 | 58200 | 57900 | 1934 |
| 326 | 20241209 | 142000 | 31888668700 | 58200 | 58100 | 58200 | 58000 | 3923 |
| 327 | 20241209 | 141900 | 31660542300 | 58100 | 58000 | 58100 | 58000 | 990 |
| 328 | 20241209 | 141800 | 31603080600 | 58000 | 57900 | 58000 | 57900 | 844 |
| 329 | 20241209 | 141700 | 31554153800 | 58000 | 58000 | 58000 | 57900 | 1031 |
| 330 | 20241209 | 141600 | 31494359600 | 58000 | 58000 | 58000 | 57900 | 2447 |
| 331 | 20241209 | 141500 | 31352450800 | 57900 | 57900 | 58000 | 57700 | 1295 |
| 332 | 20241209 | 141400 | 31277524800 | 57900 | 57900 | 58000 | 57800 | 981 |
| 333 | 20241209 | 141300 | 31220789600 | 57800 | 57900 | 57900 | 57800 | 274 |
| 334 | 20241209 | 141200 | 31204944500 | 57900 | 57900 | 58000 | 57800 | 751 |
| 335 | 20241209 | 141100 | 31161463000 | 58000 | 57800 | 58000 | 57800 | 4374 |
| 336 | 20241209 | 141000 | 30908114300 | 57800 | 57700 | 57800 | 57500 | 8943 |
| 337 | 20241209 | 140900 | 30392569000 | 57700 | 57700 | 57800 | 57600 | 1830 |
| 338 | 20241209 | 140800 | 30286969600 | 57800 | 57700 | 57800 | 57700 | 629 |
| 339 | 20241209 | 140700 | 30250655600 | 57800 | 57800 | 57800 | 57700 | 210 |
| 340 | 20241209 | 140600 | 30238518900 | 57800 | 57700 | 57800 | 57700 | 442 |
| 341 | 20241209 | 140500 | 30212981300 | 57700 | 57800 | 57800 | 57700 | 1009 |
| 342 | 20241209 | 140400 | 30154737700 | 57800 | 57900 | 58000 | 57800 | 1343 |
| 343 | 20241209 | 140300 | 30077001700 | 57900 | 57700 | 57900 | 57700 | 1771 |
| 344 | 20241209 | 140200 | 29974573200 | 57700 | 57900 | 57900 | 57700 | 1045 |
| 345 | 20241209 | 140100 | 29914214900 | 57900 | 57900 | 58000 | 57800 | 5111 |
| 346 | 20241209 | 140000 | 29618370800 | 57900 | 57900 | 58000 | 57800 | 3060 |
| 347 | 20241209 | 135900 | 29441223500 | 57800 | 57800 | 58000 | 57800 | 1320 |
| 348 | 20241209 | 135800 | 29364788300 | 57800 | 57800 | 57800 | 57700 | 557 |
| 349 | 20241209 | 135700 | 29332601600 | 57900 | 57600 | 57900 | 57600 | 1427 |
| 350 | 20241209 | 135600 | 29250117500 | 57600 | 57700 | 57800 | 57500 | 1543 |
| 351 | 20241209 | 135500 | 29161121900 | 57700 | 57800 | 58000 | 57700 | 6601 |
| 352 | 20241209 | 135400 | 28779378700 | 57800 | 57400 | 57800 | 57400 | 6528 |
| 353 | 20241209 | 135300 | 28403297200 | 57400 | 57100 | 57400 | 57100 | 3651 |
| 354 | 20241209 | 135200 | 28194265800 | 57100 | 56900 | 57200 | 56800 | 5692 |
| 355 | 20241209 | 135100 | 27869793900 | 56800 | 56800 | 56900 | 56800 | 333 |
| 356 | 20241209 | 135000 | 27850866500 | 56900 | 56800 | 56900 | 56800 | 326 |
| 357 | 20241209 | 134900 | 27832329000 | 56800 | 56800 | 56900 | 56800 | 635 |
| 358 | 20241209 | 134800 | 27796246700 | 56800 | 56800 | 56900 | 56700 | 459 |
| 359 | 20241209 | 134700 | 27770177100 | 56900 | 56900 | 56900 | 56700 | 443 |
| 360 | 20241209 | 134600 | 27745024800 | 56900 | 56800 | 56900 | 56700 | 327 |
| 361 | 20241209 | 134500 | 27726450600 | 56800 | 56900 | 56900 | 56700 | 560 |
| 362 | 20241209 | 134400 | 27694651600 | 56900 | 57000 | 57000 | 56700 | 1792 |
| 363 | 20241209 | 134300 | 27592769700 | 57000 | 56900 | 57000 | 56800 | 1138 |
| 364 | 20241209 | 134200 | 27527962300 | 56900 | 56900 | 56900 | 56800 | 171 |
| 365 | 20241209 | 134100 | 27518236400 | 56900 | 57000 | 57000 | 56800 | 690 |
| 366 | 20241209 | 134000 | 27478981500 | 57000 | 56900 | 57000 | 56800 | 792 |
| 367 | 20241209 | 133900 | 27433899900 | 57000 | 56900 | 57000 | 56900 | 617 |
| 368 | 20241209 | 133800 | 27398755900 | 56900 | 56900 | 57000 | 56900 | 473 |
| 369 | 20241209 | 133700 | 27371824400 | 56900 | 57000 | 57000 | 56900 | 55 |
| 370 | 20241209 | 133600 | 27368691300 | 57000 | 57000 | 57100 | 56900 | 683 |
| 371 | 20241209 | 133500 | 27329772600 | 57100 | 56900 | 57100 | 56900 | 1337 |
| 372 | 20241209 | 133400 | 27253529800 | 56900 | 56900 | 57000 | 56800 | 211 |
| 373 | 20241209 | 133300 | 27241528600 | 56900 | 56800 | 57000 | 56700 | 831 |
| 374 | 20241209 | 133200 | 27194295600 | 56900 | 56800 | 56900 | 56800 | 596 |
| 375 | 20241209 | 133100 | 27160406700 | 56900 | 57000 | 57000 | 56800 | 342 |
| 376 | 20241209 | 133000 | 27140941000 | 57000 | 56900 | 57000 | 56900 | 793 |
| 377 | 20241209 | 132900 | 27095818100 | 56900 | 57000 | 57000 | 56800 | 349 |
| 378 | 20241209 | 132800 | 27075964700 | 56900 | 56900 | 57000 | 56900 | 288 |
| 379 | 20241209 | 132700 | 27059577000 | 56900 | 56900 | 57000 | 56700 | 1518 |
| 380 | 20241209 | 132600 | 26973370600 | 56900 | 57000 | 57000 | 56900 | 678 |
| 381 | 20241209 | 132500 | 26934787800 | 57000 | 56900 | 57000 | 56900 | 622 |
| 382 | 20241209 | 132400 | 26899358100 | 56900 | 57100 | 57100 | 56900 | 969 |
| 383 | 20241209 | 132300 | 26844134800 | 57100 | 57000 | 57100 | 57000 | 510 |
| 384 | 20241209 | 132200 | 26815024900 | 57100 | 57100 | 57100 | 57000 | 721 |
| 385 | 20241209 | 132100 | 26773896300 | 57100 | 57100 | 57100 | 56900 | 2085 |
| 386 | 20241209 | 132000 | 26654930600 | 57100 | 57000 | 57100 | 56900 | 1725 |
| 387 | 20241209 | 131900 | 26556575600 | 57000 | 56900 | 57000 | 56800 | 487 |
| 388 | 20241209 | 131800 | 26528867600 | 56900 | 56800 | 57000 | 56800 | 3329 |
| 389 | 20241209 | 131700 | 26339482200 | 56700 | 56700 | 56800 | 56700 | 523 |
| 390 | 20241209 | 131600 | 26309789400 | 56800 | 56700 | 56800 | 56700 | 1417 |
| 391 | 20241209 | 131500 | 26229440200 | 56700 | 56500 | 56700 | 56500 | 1385 |
| 392 | 20241209 | 131400 | 26151047500 | 56600 | 56500 | 56600 | 56500 | 426 |
| 393 | 20241209 | 131300 | 26126966300 | 56600 | 56400 | 56600 | 56400 | 985 |
| 394 | 20241209 | 131200 | 26071319200 | 56500 | 56500 | 56500 | 56400 | 315 |
| 395 | 20241209 | 131100 | 26053528500 | 56500 | 56400 | 56600 | 56400 | 1077 |
| 396 | 20241209 | 131000 | 25992702800 | 56400 | 56500 | 56500 | 56400 | 153 |
| 397 | 20241209 | 130900 | 25984071800 | 56500 | 56600 | 56600 | 56400 | 666 |
| 398 | 20241209 | 130800 | 25946429500 | 56500 | 56400 | 56600 | 56300 | 2840 |
| 399 | 20241209 | 130700 | 25786095500 | 56400 | 56200 | 56400 | 56200 | 183 |
| 400 | 20241209 | 130600 | 25775782300 | 56200 | 56100 | 56400 | 56100 | 1727 |
| 401 | 20241209 | 130500 | 25678652700 | 56100 | 56200 | 56300 | 56100 | 1229 |
| 402 | 20241209 | 130400 | 25609576300 | 56300 | 56300 | 56300 | 56200 | 249 |
| 403 | 20241209 | 130300 | 25595576900 | 56300 | 56400 | 56400 | 56200 | 543 |
| 404 | 20241209 | 130200 | 25565046600 | 56200 | 56300 | 56400 | 56200 | 761 |
| 405 | 20241209 | 130100 | 25522236800 | 56300 | 56400 | 56400 | 56200 | 1112 |
| 406 | 20241209 | 130000 | 25459684900 | 56400 | 56300 | 56400 | 56300 | 485 |
| 407 | 20241209 | 125900 | 25432355800 | 56300 | 56500 | 56500 | 56300 | 466 |
| 408 | 20241209 | 125800 | 25406094100 | 56500 | 56400 | 56500 | 56300 | 462 |
| 409 | 20241209 | 125700 | 25380031800 | 56400 | 56400 | 56400 | 56300 | 361 |
| 410 | 20241209 | 125600 | 25359682900 | 56400 | 56300 | 56400 | 56300 | 463 |
| 411 | 20241209 | 125500 | 25333582200 | 56300 | 56300 | 56400 | 56200 | 775 |
| 412 | 20241209 | 125400 | 25289959200 | 56300 | 56300 | 56300 | 56200 | 1027 |
| 413 | 20241209 | 125300 | 25232160900 | 56200 | 56200 | 56400 | 56200 | 892 |
| 414 | 20241209 | 125200 | 25181952400 | 56200 | 56300 | 56400 | 56200 | 591 |
| 415 | 20241209 | 125100 | 25148680400 | 56300 | 56500 | 56500 | 56300 | 444 |
| 416 | 20241209 | 125000 | 25123653400 | 56500 | 56300 | 56500 | 56300 | 349 |
| 417 | 20241209 | 124900 | 25103961300 | 56400 | 56300 | 56500 | 56300 | 428 |
| 418 | 20241209 | 124800 | 25079838300 | 56300 | 56400 | 56500 | 56300 | 451 |
| 419 | 20241209 | 124700 | 25054394300 | 56400 | 56400 | 56400 | 56300 | 519 |
| 420 | 20241209 | 124600 | 25025160600 | 56300 | 56400 | 56400 | 56300 | 548 |
| 421 | 20241209 | 124500 | 24994263200 | 56300 | 56400 | 56600 | 56200 | 2027 |
| 422 | 20241209 | 124400 | 24880066600 | 56500 | 56500 | 56500 | 56400 | 551 |
| 423 | 20241209 | 124300 | 24848965300 | 56500 | 56500 | 56600 | 56500 | 900 |
| 424 | 20241209 | 124200 | 24798080700 | 56600 | 56600 | 56600 | 56500 | 339 |
| 425 | 20241209 | 124100 | 24778915100 | 56600 | 56500 | 56600 | 56500 | 1509 |
| 426 | 20241209 | 124000 | 24693564100 | 56500 | 56400 | 56500 | 56400 | 398 |
| 427 | 20241209 | 123900 | 24671105600 | 56500 | 56500 | 56500 | 56400 | 536 |
| 428 | 20241209 | 123800 | 24640838400 | 56400 | 56500 | 56600 | 56400 | 887 |
| 429 | 20241209 | 123700 | 24590705800 | 56500 | 56400 | 56600 | 56400 | 2886 |
| 430 | 20241209 | 123600 | 24427535800 | 56400 | 56400 | 56500 | 56300 | 1007 |
| 431 | 20241209 | 123500 | 24370717000 | 56500 | 56500 | 56500 | 56300 | 289 |
| 432 | 20241209 | 123400 | 24354417000 | 56500 | 56500 | 56600 | 56400 | 1238 |
| 433 | 20241209 | 123300 | 24284544800 | 56500 | 56500 | 56600 | 56400 | 1065 |
| 434 | 20241209 | 123200 | 24224371700 | 56600 | 56600 | 56600 | 56500 | 147 |
| 435 | 20241209 | 123100 | 24216064400 | 56500 | 56500 | 56600 | 56500 | 569 |
| 436 | 20241209 | 123000 | 24183914800 | 56600 | 56600 | 56600 | 56500 | 307 |
| 437 | 20241209 | 122900 | 24166556200 | 56600 | 56500 | 56600 | 56400 | 1331 |
| 438 | 20241209 | 122800 | 24091380400 | 56400 | 56400 | 56500 | 56300 | 686 |
| 439 | 20241209 | 122700 | 24052735300 | 56500 | 56400 | 56500 | 56300 | 907 |
| 440 | 20241209 | 122600 | 24001578000 | 56500 | 56500 | 56500 | 56400 | 307 |
| 441 | 20241209 | 122500 | 23984238900 | 56500 | 56500 | 56600 | 56500 | 421 |
| 442 | 20241209 | 122400 | 23960451300 | 56500 | 56500 | 56600 | 56400 | 484 |
| 443 | 20241209 | 122300 | 23933109700 | 56400 | 56300 | 56600 | 56300 | 2717 |
| 444 | 20241209 | 122200 | 23779694900 | 56300 | 56300 | 56400 | 56300 | 215 |
| 445 | 20241209 | 122100 | 23767589700 | 56300 | 56500 | 56500 | 56300 | 492 |
| 446 | 20241209 | 122000 | 23739859200 | 56500 | 56300 | 56500 | 56300 | 617 |
| 447 | 20241209 | 121900 | 23705044300 | 56300 | 56400 | 56400 | 56200 | 596 |
| 448 | 20241209 | 121800 | 23671496600 | 56400 | 56500 | 56500 | 56300 | 4509 |
| 449 | 20241209 | 121700 | 23417139600 | 56500 | 56400 | 56500 | 56400 | 541 |
| 450 | 20241209 | 121600 | 23386608400 | 56500 | 56500 | 56500 | 56400 | 1136 |
| 451 | 20241209 | 121500 | 23322432400 | 56500 | 56300 | 56500 | 56300 | 2312 |
| 452 | 20241209 | 121400 | 23192063900 | 56300 | 56300 | 56300 | 56200 | 694 |
| 453 | 20241209 | 121300 | 23153007700 | 56300 | 56300 | 56300 | 56200 | 552 |
| 454 | 20241209 | 121200 | 23121933100 | 56300 | 56200 | 56300 | 56000 | 1683 |
| 455 | 20241209 | 121100 | 23027431900 | 56200 | 56300 | 56400 | 56200 | 1652 |
| 456 | 20241209 | 121000 | 22934472300 | 56300 | 56200 | 56300 | 56200 | 1950 |
| 457 | 20241209 | 120900 | 22824797700 | 56100 | 56100 | 56200 | 56100 | 845 |
| 458 | 20241209 | 120800 | 22777390100 | 56100 | 56100 | 56400 | 56100 | 3899 |
| 459 | 20241209 | 120700 | 22558115400 | 56100 | 55900 | 56100 | 55900 | 2527 |
| 460 | 20241209 | 120600 | 22416610600 | 55900 | 55900 | 56000 | 55900 | 451 |
| 461 | 20241209 | 120500 | 22391399100 | 56000 | 55900 | 56000 | 55800 | 1320 |
| 462 | 20241209 | 120400 | 22317583500 | 55900 | 55700 | 55900 | 55700 | 1296 |
| 463 | 20241209 | 120300 | 22245291400 | 55600 | 55600 | 55600 | 55500 | 506 |
| 464 | 20241209 | 120200 | 22217176300 | 55600 | 55500 | 55600 | 55400 | 351 |
| 465 | 20241209 | 120100 | 22197682700 | 55500 | 55300 | 55500 | 55300 | 515 |
| 466 | 20241209 | 120000 | 22169157700 | 55300 | 55600 | 55600 | 55100 | 2927 |
| 467 | 20241209 | 115900 | 22007677100 | 55600 | 55400 | 55600 | 55300 | 308 |
| 468 | 20241209 | 115800 | 21990604800 | 55500 | 55700 | 55700 | 55200 | 4152 |
| 469 | 20241209 | 115700 | 21760960200 | 55600 | 55700 | 55700 | 55600 | 486 |
| 470 | 20241209 | 115600 | 21733934900 | 55600 | 55600 | 55600 | 55500 | 405 |
| 471 | 20241209 | 115500 | 21711425100 | 55600 | 55600 | 55700 | 55600 | 444 |
| 472 | 20241209 | 115400 | 21686722900 | 55700 | 55600 | 55700 | 55500 | 660 |
| 473 | 20241209 | 115300 | 21650022300 | 55600 | 55400 | 55700 | 55400 | 404 |
| 474 | 20241209 | 115200 | 21627567400 | 55400 | 55400 | 55600 | 55400 | 524 |
| 475 | 20241209 | 115100 | 21598494100 | 55400 | 55700 | 55700 | 55400 | 2021 |
| 476 | 20241209 | 115000 | 21486216500 | 55600 | 55700 | 55700 | 55600 | 497 |
| 477 | 20241209 | 114900 | 21458574400 | 55700 | 55800 | 55800 | 55600 | 771 |
| 478 | 20241209 | 114800 | 21415621500 | 55800 | 55800 | 55800 | 55700 | 265 |
| 479 | 20241209 | 114700 | 21400845400 | 55800 | 55900 | 55900 | 55800 | 514 |
| 480 | 20241209 | 114600 | 21372163000 | 55900 | 56000 | 56000 | 55800 | 352 |
| 481 | 20241209 | 114500 | 21352484600 | 55900 | 55900 | 55900 | 55800 | 1464 |
| 482 | 20241209 | 114400 | 21270744300 | 55800 | 55800 | 55900 | 55800 | 2043 |
| 483 | 20241209 | 114300 | 21156635900 | 55700 | 55700 | 55800 | 55700 | 436 |
| 484 | 20241209 | 114200 | 21132345000 | 55700 | 55600 | 55700 | 55600 | 403 |
| 485 | 20241209 | 114100 | 21109923600 | 55600 | 55700 | 55800 | 55600 | 395 |
| 486 | 20241209 | 114000 | 21087941800 | 55700 | 55800 | 55800 | 55600 | 677 |
| 487 | 20241209 | 113900 | 21050239100 | 55800 | 55600 | 55800 | 55600 | 755 |
| 488 | 20241209 | 113800 | 21008147000 | 55600 | 55600 | 55700 | 55600 | 1246 |
| 489 | 20241209 | 113700 | 20938805000 | 55500 | 55600 | 55600 | 55500 | 271 |
| 490 | 20241209 | 113600 | 20923745400 | 55600 | 55400 | 55600 | 55300 | 930 |
| 491 | 20241209 | 113500 | 20872142800 | 55500 | 55600 | 55600 | 55400 | 792 |
| 492 | 20241209 | 113400 | 20828160900 | 55600 | 55400 | 55600 | 55400 | 354 |
| 493 | 20241209 | 113300 | 20808521500 | 55500 | 55700 | 55700 | 55300 | 543 |
| 494 | 20241209 | 113200 | 20778371400 | 55700 | 55500 | 55800 | 55400 | 1621 |
| 495 | 20241209 | 113100 | 20688300800 | 55600 | 55500 | 55600 | 55400 | 465 |
| 496 | 20241209 | 113000 | 20662496500 | 55500 | 55400 | 55500 | 55400 | 863 |
| 497 | 20241209 | 112900 | 20614661000 | 55400 | 55400 | 55400 | 55200 | 306 |
| 498 | 20241209 | 112800 | 20597724300 | 55400 | 55100 | 55400 | 55100 | 5488 |
| 499 | 20241209 | 112700 | 20294702000 | 55200 | 55100 | 55300 | 55100 | 899 |
| 500 | 20241209 | 112600 | 20245095100 | 55000 | 55100 | 55100 | 55000 | 226 |
| 501 | 20241209 | 112500 | 20232654700 | 55100 | 55000 | 55100 | 55000 | 847 |
| 502 | 20241209 | 112400 | 20186040000 | 55000 | 55000 | 55100 | 54900 | 2035 |
| 503 | 20241209 | 112300 | 20074209100 | 54900 | 55000 | 55100 | 54900 | 3161 |
| 504 | 20241209 | 112200 | 19900358400 | 55000 | 55000 | 55200 | 55000 | 2015 |
| 505 | 20241209 | 112100 | 19789355600 | 55000 | 55100 | 55200 | 55000 | 987 |
| 506 | 20241209 | 112000 | 19735022400 | 55100 | 55200 | 55200 | 55000 | 1138 |
| 507 | 20241209 | 111900 | 19672318300 | 55100 | 55100 | 55200 | 55100 | 753 |
| 508 | 20241209 | 111800 | 19630788500 | 55200 | 55200 | 55200 | 55100 | 505 |
| 509 | 20241209 | 111700 | 19602959000 | 55200 | 55000 | 55200 | 55000 | 656 |
| 510 | 20241209 | 111600 | 19566834200 | 54900 | 55000 | 55000 | 54900 | 3391 |
| 511 | 20241209 | 111500 | 19380361200 | 54900 | 55000 | 55100 | 54900 | 9519 |
| 512 | 20241209 | 111400 | 18856947400 | 55000 | 55100 | 55200 | 55000 | 1819 |
| 513 | 20241209 | 111300 | 18756856400 | 55100 | 55200 | 55200 | 55000 | 3258 |
| 514 | 20241209 | 111200 | 18577341500 | 55100 | 55300 | 55300 | 55100 | 589 |
| 515 | 20241209 | 111100 | 18544849300 | 55300 | 55200 | 55300 | 55200 | 729 |
| 516 | 20241209 | 111000 | 18504589300 | 55200 | 55200 | 55300 | 55100 | 2146 |
| 517 | 20241209 | 110900 | 18386228600 | 55300 | 55200 | 55300 | 55100 | 1970 |
| 518 | 20241209 | 110800 | 18277489600 | 55200 | 55400 | 55400 | 55200 | 7374 |
| 519 | 20241209 | 110700 | 17869689800 | 55300 | 55400 | 55400 | 55300 | 999 |
| 520 | 20241209 | 110600 | 17814414000 | 55300 | 55400 | 55400 | 55300 | 1092 |
| 521 | 20241209 | 110500 | 17753990500 | 55400 | 55500 | 55500 | 55400 | 1515 |
| 522 | 20241209 | 110400 | 17670043700 | 55500 | 55500 | 55600 | 55400 | 1271 |
| 523 | 20241209 | 110300 | 17599514500 | 55400 | 55200 | 55500 | 55200 | 2120 |
| 524 | 20241209 | 110200 | 17482268800 | 55200 | 55300 | 55300 | 55100 | 3039 |
| 525 | 20241209 | 110100 | 17314542500 | 55200 | 55300 | 55400 | 55200 | 2918 |
| 526 | 20241209 | 110000 | 17153287300 | 55300 | 55400 | 55400 | 55300 | 2355 |
| 527 | 20241209 | 105900 | 17022991800 | 55400 | 55600 | 55600 | 55400 | 4968 |
| 528 | 20241209 | 105800 | 16747437600 | 55600 | 55700 | 55700 | 55500 | 3025 |
| 529 | 20241209 | 105700 | 16579278800 | 55600 | 55700 | 55800 | 55600 | 3090 |
| 530 | 20241209 | 105600 | 16407250100 | 55700 | 55700 | 55800 | 55700 | 332 |
| 531 | 20241209 | 105500 | 16388742200 | 55700 | 55800 | 55900 | 55700 | 2015 |
| 532 | 20241209 | 105400 | 16276318700 | 55900 | 55800 | 55900 | 55700 | 432 |
| 533 | 20241209 | 105300 | 16252227800 | 55700 | 55900 | 55900 | 55700 | 1449 |
| 534 | 20241209 | 105200 | 16171387000 | 55900 | 55900 | 55900 | 55800 | 372 |
| 535 | 20241209 | 105100 | 16150607000 | 55900 | 55800 | 55900 | 55800 | 329 |
| 536 | 20241209 | 105000 | 16132247900 | 55800 | 55800 | 55900 | 55800 | 541 |
| 537 | 20241209 | 104900 | 16102056900 | 55900 | 55800 | 55900 | 55800 | 408 |
| 538 | 20241209 | 104800 | 16079278400 | 55800 | 55900 | 55900 | 55800 | 867 |
| 539 | 20241209 | 104700 | 16030888600 | 55900 | 55900 | 55900 | 55800 | 445 |
| 540 | 20241209 | 104600 | 16006041300 | 55900 | 55800 | 55900 | 55800 | 59 |
| 541 | 20241209 | 104500 | 16002745900 | 55800 | 55800 | 55900 | 55700 | 297 |
| 542 | 20241209 | 104400 | 15986179100 | 55800 | 55900 | 55900 | 55800 | 527 |
| 543 | 20241209 | 104300 | 15956760200 | 55800 | 55800 | 55900 | 55700 | 1278 |
| 544 | 20241209 | 104200 | 15885475300 | 55900 | 56000 | 56000 | 55800 | 997 |
| 545 | 20241209 | 104100 | 15829761800 | 56000 | 56100 | 56100 | 55900 | 359 |
| 546 | 20241209 | 104000 | 15809671000 | 56000 | 56100 | 56100 | 56000 | 846 |
| 547 | 20241209 | 103900 | 15762293100 | 56000 | 56100 | 56100 | 56000 | 431 |
| 548 | 20241209 | 103800 | 15738153600 | 56100 | 56100 | 56200 | 56100 | 512 |
| 549 | 20241209 | 103700 | 15709423800 | 56100 | 55900 | 56100 | 55900 | 1165 |
| 550 | 20241209 | 103600 | 15644179500 | 55900 | 56000 | 56000 | 55900 | 612 |
| 551 | 20241209 | 103500 | 15609944000 | 56000 | 55900 | 56000 | 55900 | 253 |
| 552 | 20241209 | 103400 | 15595786000 | 55900 | 55900 | 56000 | 55800 | 675 |
| 553 | 20241209 | 103300 | 15558068200 | 56000 | 55900 | 56000 | 55900 | 166 |
| 554 | 20241209 | 103200 | 15548777200 | 55800 | 55900 | 56000 | 55700 | 194 |
| 555 | 20241209 | 103100 | 15537942200 | 55700 | 55700 | 55800 | 55600 | 1251 |
| 556 | 20241209 | 103000 | 15468256800 | 55700 | 55800 | 55800 | 55700 | 859 |
| 557 | 20241209 | 102900 | 15420398200 | 55700 | 55800 | 55800 | 55700 | 306 |
| 558 | 20241209 | 102800 | 15403348300 | 55800 | 55800 | 55900 | 55700 | 3039 |
| 559 | 20241209 | 102700 | 15233889300 | 55800 | 55900 | 56000 | 55800 | 2118 |
| 560 | 20241209 | 102600 | 15115585800 | 56000 | 56100 | 56100 | 55900 | 1153 |
| 561 | 20241209 | 102500 | 15051081800 | 56100 | 56300 | 56300 | 56000 | 1361 |
| 562 | 20241209 | 102400 | 14974604400 | 56200 | 56200 | 56200 | 56000 | 1102 |
| 563 | 20241209 | 102300 | 14912864200 | 56200 | 56200 | 56300 | 56000 | 418 |
| 564 | 20241209 | 102200 | 14889392100 | 56200 | 56000 | 56300 | 55900 | 6779 |
| 565 | 20241209 | 102100 | 14509760900 | 55900 | 56100 | 56100 | 55900 | 1453 |
| 566 | 20241209 | 102000 | 14428412000 | 56100 | 56100 | 56100 | 56000 | 364 |
| 567 | 20241209 | 101900 | 14408012700 | 56000 | 56100 | 56100 | 56000 | 1008 |
| 568 | 20241209 | 101800 | 14351490900 | 56100 | 56100 | 56100 | 56000 | 718 |
| 569 | 20241209 | 101700 | 14311239800 | 56200 | 56200 | 56200 | 56000 | 307 |
| 570 | 20241209 | 101600 | 14294013800 | 56100 | 56100 | 56200 | 56100 | 416 |
| 571 | 20241209 | 101500 | 14270670600 | 56200 | 56200 | 56200 | 56100 | 1366 |
| 572 | 20241209 | 101400 | 14194035100 | 56200 | 56300 | 56300 | 56200 | 1938 |
| 573 | 20241209 | 101300 | 14085088000 | 56300 | 56400 | 56400 | 56200 | 598 |
| 574 | 20241209 | 101200 | 14051421800 | 56400 | 56400 | 56500 | 56300 | 545 |
| 575 | 20241209 | 101100 | 14020683100 | 56400 | 56400 | 56500 | 56400 | 185 |
| 576 | 20241209 | 101000 | 14010248300 | 56300 | 56500 | 56600 | 56300 | 233 |
| 577 | 20241209 | 100900 | 13997108800 | 56400 | 56300 | 56400 | 56200 | 872 |
| 578 | 20241209 | 100800 | 13948005400 | 56300 | 56500 | 56500 | 56300 | 786 |
| 579 | 20241209 | 100700 | 13903684500 | 56600 | 56400 | 56600 | 56400 | 340 |
| 580 | 20241209 | 100600 | 13884482000 | 56500 | 56500 | 56700 | 56500 | 660 |
| 581 | 20241209 | 100500 | 13847183400 | 56600 | 56500 | 56700 | 56500 | 258 |
| 582 | 20241209 | 100400 | 13832589700 | 56500 | 57000 | 57000 | 56500 | 2664 |
| 583 | 20241209 | 100300 | 13681630700 | 57000 | 57000 | 57000 | 56800 | 6246 |
| 584 | 20241209 | 100200 | 13325756600 | 56800 | 56700 | 57000 | 56700 | 1549 |
| 585 | 20241209 | 100100 | 13237659200 | 56800 | 56500 | 56800 | 56500 | 1509 |
| 586 | 20241209 | 100000 | 13152258400 | 56500 | 56700 | 56800 | 56500 | 2744 |
| 587 | 20241209 | 095900 | 12996773600 | 56800 | 56700 | 56800 | 56700 | 974 |
| 588 | 20241209 | 095800 | 12941517700 | 56700 | 56700 | 56800 | 56600 | 2392 |
| 589 | 20241209 | 095700 | 12805891300 | 56700 | 56500 | 56700 | 56500 | 1856 |
| 590 | 20241209 | 095600 | 12700751900 | 56500 | 56300 | 56600 | 56300 | 2596 |
| 591 | 20241209 | 095500 | 12554268000 | 56200 | 56100 | 56200 | 56100 | 1282 |
| 592 | 20241209 | 095400 | 12482264700 | 56200 | 56100 | 56200 | 56000 | 886 |
| 593 | 20241209 | 095300 | 12432604300 | 56000 | 56000 | 56200 | 55900 | 1924 |
| 594 | 20241209 | 095200 | 12324753500 | 56100 | 56200 | 56300 | 56000 | 1975 |
| 595 | 20241209 | 095100 | 12213884800 | 56300 | 56300 | 56300 | 56200 | 550 |
| 596 | 20241209 | 095000 | 12182960000 | 56300 | 56300 | 56300 | 56100 | 2748 |
| 597 | 20241209 | 094900 | 12028465600 | 56300 | 56300 | 56300 | 56200 | 1073 |
| 598 | 20241209 | 094800 | 11968063200 | 56300 | 56200 | 56300 | 56200 | 285 |
| 599 | 20241209 | 094700 | 11952027100 | 56200 | 56100 | 56300 | 55900 | 1589 |
| 600 | 20241209 | 094600 | 11862922300 | 56100 | 55900 | 56200 | 55800 | 1187 |
| 601 | 20241209 | 094500 | 11796494000 | 55900 | 55800 | 55900 | 55700 | 528 |
| 602 | 20241209 | 094400 | 11767025100 | 55700 | 55700 | 55800 | 55600 | 959 |
| 603 | 20241209 | 094300 | 11713621300 | 55800 | 56000 | 56100 | 55700 | 4540 |
| 604 | 20241209 | 094200 | 11460336300 | 56000 | 56400 | 56400 | 55900 | 3171 |
| 605 | 20241209 | 094100 | 11282337400 | 56300 | 56300 | 56400 | 56200 | 1296 |
| 606 | 20241209 | 094000 | 11209365000 | 56300 | 56100 | 56400 | 56100 | 1339 |
| 607 | 20241209 | 093900 | 11134104100 | 56100 | 55800 | 56100 | 55800 | 1069 |
| 608 | 20241209 | 093800 | 11074379900 | 55800 | 55800 | 55900 | 55700 | 504 |
| 609 | 20241209 | 093700 | 11046262900 | 55800 | 55900 | 55900 | 55700 | 1636 |
| 610 | 20241209 | 093600 | 10955009700 | 55900 | 55900 | 56000 | 55800 | 2040 |
| 611 | 20241209 | 093500 | 10840939700 | 56000 | 55900 | 56000 | 55800 | 1544 |
| 612 | 20241209 | 093400 | 10754599500 | 56000 | 56200 | 56200 | 55800 | 2577 |
| 613 | 20241209 | 093300 | 10610528200 | 56200 | 55900 | 56200 | 55900 | 2658 |
| 614 | 20241209 | 093200 | 10461768700 | 55800 | 55400 | 55900 | 55400 | 4542 |
| 615 | 20241209 | 093100 | 10209264900 | 55400 | 55900 | 55900 | 55100 | 15757 |
| 616 | 20241209 | 093000 | 9335859800 | 55900 | 56100 | 56100 | 55800 | 2613 |
| 617 | 20241209 | 092900 | 9189808300 | 56000 | 56000 | 56200 | 55900 | 2472 |
| 618 | 20241209 | 092800 | 9051254300 | 56000 | 56100 | 56100 | 55900 | 2914 |
| 619 | 20241209 | 092700 | 8888088100 | 56000 | 56100 | 56300 | 55900 | 1820 |
| 620 | 20241209 | 092600 | 8786036700 | 56000 | 55900 | 56100 | 55800 | 2418 |
| 621 | 20241209 | 092500 | 8650729700 | 55900 | 56200 | 56200 | 55700 | 9853 |
| 622 | 20241209 | 092400 | 8099732600 | 56200 | 56500 | 56600 | 56200 | 3821 |
| 623 | 20241209 | 092300 | 7884437900 | 56500 | 56300 | 56600 | 56000 | 2599 |
| 624 | 20241209 | 092200 | 7737972400 | 56300 | 56600 | 56800 | 56000 | 12338 |
| 625 | 20241209 | 092100 | 7044441800 | 56700 | 57000 | 57100 | 56600 | 5273 |
| 626 | 20241209 | 092000 | 6744534700 | 57000 | 57200 | 57300 | 57000 | 3180 |
| 627 | 20241209 | 091900 | 6562828200 | 57300 | 57600 | 57600 | 57100 | 4928 |
| 628 | 20241209 | 091800 | 6280139200 | 57600 | 57500 | 57600 | 57500 | 1817 |
| 629 | 20241209 | 091700 | 6175548800 | 57500 | 57500 | 57800 | 57500 | 3898 |
| 630 | 20241209 | 091600 | 5950874800 | 57500 | 57400 | 57500 | 57300 | 3042 |
| 631 | 20241209 | 091500 | 5776253800 | 57300 | 57400 | 57400 | 57200 | 1080 |
| 632 | 20241209 | 091400 | 5714354000 | 57300 | 57400 | 57500 | 57200 | 3836 |
| 633 | 20241209 | 091300 | 5494470100 | 57400 | 57800 | 57800 | 57200 | 5412 |
| 634 | 20241209 | 091200 | 5182866900 | 57800 | 57400 | 57900 | 57400 | 4915 |
| 635 | 20241209 | 091100 | 4899431500 | 57400 | 57200 | 57400 | 56800 | 5168 |
| 636 | 20241209 | 091000 | 4604177900 | 57200 | 57000 | 57200 | 56900 | 2566 |
| 637 | 20241209 | 090900 | 4457795000 | 57100 | 57000 | 57300 | 56900 | 1666 |
| 638 | 20241209 | 090800 | 4362786900 | 57000 | 57000 | 57300 | 56900 | 6037 |
| 639 | 20241209 | 090700 | 4017748500 | 57100 | 56700 | 57100 | 56700 | 4431 |
| 640 | 20241209 | 090600 | 3765102200 | 56700 | 56500 | 56800 | 56400 | 1283 |
| 641 | 20241209 | 090500 | 3692427800 | 56500 | 56200 | 56900 | 56000 | 11032 |
| 642 | 20241209 | 090400 | 3070461400 | 56200 | 57000 | 57000 | 56100 | 11086 |
| 643 | 20241209 | 090300 | 2444236800 | 56900 | 56900 | 57200 | 56800 | 5988 |
| 644 | 20241209 | 090200 | 2103494300 | 56900 | 57600 | 57700 | 56800 | 8974 |
| 645 | 20241209 | 090100 | 1590076600 | 57600 | 57000 | 57700 | 56700 | 9042 |
| 646 | 20241209 | 090000 | 1072369100 | 56900 | 56700 | 57300 | 56500 | 18884 |