35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 3 | 20250103 | 194100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20250103 | 194000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20250103 | 193900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20250103 | 193800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20250103 | 193700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20250103 | 193600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20250103 | 193500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20250103 | 193400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20250103 | 193300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20250103 | 193200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20250103 | 193100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20250103 | 193000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20250103 | 192900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20250103 | 192800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20250103 | 192700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20250103 | 192600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20250103 | 192500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20250103 | 192400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20250103 | 192300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20250103 | 192200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20250103 | 192100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20250103 | 192000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20250103 | 191900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20250103 | 191800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20250103 | 191700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20250103 | 191600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20250103 | 191500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20250103 | 191400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20250103 | 191300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20250103 | 191200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 33 | 20250103 | 191100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20250103 | 191000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20250103 | 190900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20250103 | 190800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20250103 | 190700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20250103 | 190600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20250103 | 190500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20250103 | 190400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20250103 | 190300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20250103 | 190200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20250103 | 190100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20250103 | 190000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20250103 | 185900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20250103 | 185800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20250103 | 185700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20250103 | 185600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20250103 | 185500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20250103 | 185400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20250103 | 185300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20250103 | 185200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20250103 | 185100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20250103 | 185000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20250103 | 184900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20250103 | 184800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20250103 | 184700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20250103 | 184600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20250103 | 184500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20250103 | 184400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20250103 | 184300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20250103 | 184200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 63 | 20250103 | 184100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20250103 | 184000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20250103 | 183900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20250103 | 183800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20250103 | 183700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20250103 | 183600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20250103 | 183500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20250103 | 183400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20250103 | 183300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20250103 | 183200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20250103 | 183100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20250103 | 183000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20250103 | 182900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20250103 | 182800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20250103 | 182700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20250103 | 182600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20250103 | 182500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20250103 | 182400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20250103 | 182300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20250103 | 182200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20250103 | 182100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20250103 | 182000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20250103 | 181900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20250103 | 181800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20250103 | 181700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20250103 | 181600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20250103 | 181500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20250103 | 181400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20250103 | 181300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20250103 | 181200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 93 | 20250103 | 181100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20250103 | 181000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20250103 | 180900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20250103 | 180800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20250103 | 180700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20250103 | 180600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20250103 | 180500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20250103 | 180400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20250103 | 180300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20250103 | 180200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20250103 | 180100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20250103 | 180000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20250103 | 175900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20250103 | 175800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20250103 | 175700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20250103 | 175600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20250103 | 175500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20250103 | 175400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20250103 | 175300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20250103 | 175200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20250103 | 175100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20250103 | 175000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20250103 | 174900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20250103 | 174800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20250103 | 174700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20250103 | 174600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20250103 | 174500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20250103 | 174400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20250103 | 174300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20250103 | 174200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 123 | 20250103 | 174100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20250103 | 174000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20250103 | 173900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20250103 | 173800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20250103 | 173700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20250103 | 173600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20250103 | 173500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20250103 | 173400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20250103 | 173300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20250103 | 173200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20250103 | 173100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20250103 | 173000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20250103 | 172900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20250103 | 172800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20250103 | 172700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20250103 | 172600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20250103 | 172500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20250103 | 172400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20250103 | 172300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20250103 | 172200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20250103 | 172100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20250103 | 172000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20250103 | 171900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20250103 | 171800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20250103 | 171700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20250103 | 171600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20250103 | 171500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20250103 | 171400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20250103 | 171300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20250103 | 171200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 153 | 20250103 | 171100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20250103 | 171000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20250103 | 170900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20250103 | 170800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20250103 | 170700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20250103 | 170600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20250103 | 170500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20250103 | 170400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20250103 | 170300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20250103 | 170200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20250103 | 170100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20250103 | 170000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20250103 | 165900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20250103 | 165800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20250103 | 165700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20250103 | 165600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20250103 | 165500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20250103 | 165400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20250103 | 165300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20250103 | 165200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20250103 | 165100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20250103 | 165000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20250103 | 164900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20250103 | 164800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20250103 | 164700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20250103 | 164600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20250103 | 164500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20250103 | 164400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20250103 | 164300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20250103 | 164200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 183 | 20250103 | 164100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20250103 | 164000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20250103 | 163900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20250103 | 163800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20250103 | 163700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20250103 | 163600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20250103 | 163500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20250103 | 163400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20250103 | 163300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20250103 | 163200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20250103 | 163100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20250103 | 163000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20250103 | 162900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20250103 | 162800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20250103 | 162700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20250103 | 162600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20250103 | 162500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20250103 | 162400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20250103 | 162300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20250103 | 162200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20250103 | 162100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20250103 | 162000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20250103 | 161900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20250103 | 161800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20250103 | 161700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20250103 | 161600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20250103 | 161500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20250103 | 161400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20250103 | 161300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20250103 | 161200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 213 | 20250103 | 161100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20250103 | 161000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20250103 | 160900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20250103 | 160800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20250103 | 160700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20250103 | 160600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20250103 | 160500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20250103 | 160400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20250103 | 160300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20250103 | 160200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20250103 | 160100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20250103 | 160000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20250103 | 155900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20250103 | 155800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20250103 | 155700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20250103 | 155600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20250103 | 155500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20250103 | 155400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20250103 | 155300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20250103 | 155200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20250103 | 155100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20250103 | 155000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20250103 | 154900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20250103 | 154800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20250103 | 154700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20250103 | 154600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20250103 | 154500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20250103 | 154400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20250103 | 154300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20250103 | 154200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 243 | 20250103 | 154100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20250103 | 154000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20250103 | 153900 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20250103 | 153800 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20250103 | 153700 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20250103 | 153600 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20250103 | 153500 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20250103 | 153400 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20250103 | 153300 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20250103 | 153200 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20250103 | 153100 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20250103 | 153000 | 21319269400 | 68000 | 68000 | 68000 | 68000 | 2999 |
| 255 | 20250103 | 152900 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20250103 | 152800 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20250103 | 152700 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20250103 | 152600 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20250103 | 152500 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20250103 | 152400 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20250103 | 152300 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20250103 | 152200 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20250103 | 152100 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20250103 | 152000 | 21115337400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20250103 | 151900 | 21115337400 | 68000 | 68100 | 68100 | 67900 | 820 |
| 266 | 20250103 | 151800 | 21059527400 | 68000 | 68100 | 68100 | 68000 | 1112 |
| 267 | 20250103 | 151700 | 20983906000 | 68000 | 68000 | 68100 | 67900 | 871 |
| 268 | 20250103 | 151600 | 20924623700 | 68000 | 68100 | 68100 | 67900 | 602 |
| 269 | 20250103 | 151500 | 20883710400 | 67900 | 68100 | 68100 | 67900 | 511 |
| 270 | 20250103 | 151400 | 20848944400 | 68000 | 68100 | 68100 | 68000 | 534 |
| 271 | 20250103 | 151300 | 20812620400 | 68100 | 68000 | 68100 | 68000 | 172 |
| 272 | 20250103 | 151200 | 20800914000 | 68100 | 68100 | 68100 | 68000 | 157 |
| 273 | 20250103 | 151100 | 20790226200 | 68000 | 68100 | 68100 | 68000 | 1626 |
| 274 | 20250103 | 151000 | 20679650800 | 68000 | 68000 | 68100 | 68000 | 857 |
| 275 | 20250103 | 150900 | 20621348100 | 68100 | 68000 | 68200 | 68000 | 479 |
| 276 | 20250103 | 150800 | 20588747100 | 68100 | 68100 | 68200 | 68000 | 491 |
| 277 | 20250103 | 150700 | 20555312900 | 68100 | 68100 | 68200 | 68100 | 301 |
| 278 | 20250103 | 150600 | 20534804900 | 68100 | 68100 | 68200 | 68100 | 2736 |
| 279 | 20250103 | 150500 | 20348470000 | 68100 | 68200 | 68200 | 68100 | 721 |
| 280 | 20250103 | 150400 | 20299358500 | 68100 | 68200 | 68200 | 68000 | 615 |
| 281 | 20250103 | 150300 | 20257463600 | 68100 | 68200 | 68200 | 68100 | 443 |
| 282 | 20250103 | 150200 | 20227286000 | 68200 | 68200 | 68200 | 68000 | 630 |
| 283 | 20250103 | 150100 | 20184369100 | 68200 | 68200 | 68200 | 68000 | 367 |
| 284 | 20250103 | 150000 | 20159366300 | 68100 | 68100 | 68200 | 68000 | 228 |
| 285 | 20250103 | 145900 | 20143845000 | 68200 | 68200 | 68200 | 68000 | 705 |
| 286 | 20250103 | 145800 | 20095813800 | 68200 | 68100 | 68200 | 67900 | 1533 |
| 287 | 20250103 | 145700 | 19991420300 | 68000 | 68000 | 68100 | 67900 | 1165 |
| 288 | 20250103 | 145600 | 19912207800 | 68000 | 68000 | 68100 | 67900 | 781 |
| 289 | 20250103 | 145500 | 19859105700 | 67900 | 68100 | 68100 | 67900 | 7943 |
| 290 | 20250103 | 145400 | 19318973500 | 68000 | 68100 | 68100 | 68000 | 530 |
| 291 | 20250103 | 145300 | 19282907000 | 68000 | 68000 | 68100 | 68000 | 374 |
| 292 | 20250103 | 145200 | 19257454800 | 68100 | 68000 | 68100 | 68000 | 308 |
| 293 | 20250103 | 145100 | 19236497800 | 68000 | 68000 | 68100 | 68000 | 479 |
| 294 | 20250103 | 145000 | 19203906700 | 68000 | 68000 | 68100 | 68000 | 512 |
| 295 | 20250103 | 144900 | 19169058900 | 68100 | 68100 | 68200 | 68000 | 1263 |
| 296 | 20250103 | 144800 | 19083051000 | 68000 | 68000 | 68100 | 68000 | 547 |
| 297 | 20250103 | 144700 | 19045812000 | 68100 | 68100 | 68200 | 68000 | 1165 |
| 298 | 20250103 | 144600 | 18966473100 | 68100 | 68200 | 68200 | 68100 | 466 |
| 299 | 20250103 | 144500 | 18934712600 | 68100 | 68100 | 68200 | 68100 | 1059 |
| 300 | 20250103 | 144400 | 18862572200 | 68200 | 68100 | 68200 | 68100 | 360 |
| 301 | 20250103 | 144300 | 18838028900 | 68100 | 68100 | 68200 | 68100 | 243 |
| 302 | 20250103 | 144200 | 18821472500 | 68200 | 68100 | 68200 | 68100 | 840 |
| 303 | 20250103 | 144100 | 18764222600 | 68200 | 68200 | 68200 | 68100 | 976 |
| 304 | 20250103 | 144000 | 18697704200 | 68100 | 68200 | 68200 | 68100 | 1694 |
| 305 | 20250103 | 143900 | 18582180000 | 68200 | 67900 | 68200 | 67900 | 1988 |
| 306 | 20250103 | 143800 | 18446898000 | 68000 | 67900 | 68000 | 67900 | 275 |
| 307 | 20250103 | 143700 | 18428222200 | 67900 | 67800 | 68000 | 67800 | 505 |
| 308 | 20250103 | 143600 | 18393924000 | 67800 | 67800 | 68000 | 67800 | 809 |
| 309 | 20250103 | 143500 | 18339005700 | 67800 | 67800 | 67900 | 67800 | 185 |
| 310 | 20250103 | 143400 | 18326455700 | 67900 | 67700 | 67900 | 67700 | 916 |
| 311 | 20250103 | 143300 | 18264358100 | 67700 | 67700 | 67800 | 67700 | 442 |
| 312 | 20250103 | 143200 | 18234431500 | 67700 | 67700 | 67800 | 67700 | 414 |
| 313 | 20250103 | 143100 | 18206375000 | 67700 | 67700 | 67800 | 67700 | 193 |
| 314 | 20250103 | 143000 | 18193307800 | 67800 | 67700 | 67800 | 67700 | 343 |
| 315 | 20250103 | 142900 | 18170079600 | 67800 | 67800 | 67800 | 67700 | 257 |
| 316 | 20250103 | 142800 | 18152675900 | 67800 | 67700 | 67800 | 67600 | 172 |
| 317 | 20250103 | 142700 | 18141032700 | 67700 | 67700 | 67800 | 67600 | 213 |
| 318 | 20250103 | 142600 | 18126619800 | 67800 | 67700 | 67800 | 67700 | 113 |
| 319 | 20250103 | 142500 | 18118968400 | 67700 | 67700 | 67800 | 67700 | 338 |
| 320 | 20250103 | 142400 | 18096083800 | 67800 | 67600 | 67800 | 67600 | 321 |
| 321 | 20250103 | 142300 | 18074328800 | 67600 | 67600 | 67800 | 67600 | 411 |
| 322 | 20250103 | 142200 | 18046516600 | 67600 | 67600 | 67700 | 67500 | 427 |
| 323 | 20250103 | 142100 | 18017648900 | 67600 | 67600 | 67700 | 67600 | 174 |
| 324 | 20250103 | 142000 | 18005886000 | 67600 | 67500 | 67700 | 67500 | 564 |
| 325 | 20250103 | 141900 | 17967767300 | 67500 | 67600 | 67700 | 67500 | 902 |
| 326 | 20250103 | 141800 | 17906846800 | 67700 | 67400 | 67700 | 67400 | 3082 |
| 327 | 20250103 | 141700 | 17698732700 | 67400 | 67500 | 67600 | 67400 | 209 |
| 328 | 20250103 | 141600 | 17684631700 | 67500 | 67500 | 67600 | 67400 | 228 |
| 329 | 20250103 | 141500 | 17669249400 | 67500 | 67400 | 67600 | 67400 | 178 |
| 330 | 20250103 | 141400 | 17657245300 | 67500 | 67500 | 67600 | 67400 | 160 |
| 331 | 20250103 | 141300 | 17646446900 | 67500 | 67600 | 67700 | 67500 | 188 |
| 332 | 20250103 | 141200 | 17633731000 | 67600 | 67500 | 67700 | 67400 | 126 |
| 333 | 20250103 | 141100 | 17625224900 | 67400 | 67400 | 67600 | 67400 | 606 |
| 334 | 20250103 | 141000 | 17584324700 | 67400 | 67400 | 67500 | 67400 | 183 |
| 335 | 20250103 | 140900 | 17571987400 | 67400 | 67400 | 67500 | 67400 | 146 |
| 336 | 20250103 | 140800 | 17562141700 | 67400 | 67300 | 67500 | 67300 | 133 |
| 337 | 20250103 | 140700 | 17553173900 | 67300 | 67400 | 67400 | 67300 | 529 |
| 338 | 20250103 | 140600 | 17517521700 | 67400 | 67400 | 67500 | 67400 | 333 |
| 339 | 20250103 | 140500 | 17495074500 | 67400 | 67800 | 67900 | 67400 | 3613 |
| 340 | 20250103 | 140400 | 17250739000 | 67800 | 67900 | 67900 | 67800 | 388 |
| 341 | 20250103 | 140300 | 17224406900 | 67900 | 67800 | 67900 | 67800 | 958 |
| 342 | 20250103 | 140200 | 17159364400 | 67900 | 67700 | 67900 | 67700 | 746 |
| 343 | 20250103 | 140100 | 17108792900 | 67700 | 67700 | 67800 | 67700 | 209 |
| 344 | 20250103 | 140000 | 17094629100 | 67700 | 67700 | 67800 | 67700 | 556 |
| 345 | 20250103 | 135900 | 17056943900 | 67700 | 67700 | 67800 | 67700 | 408 |
| 346 | 20250103 | 135800 | 17029317000 | 67700 | 67600 | 67700 | 67500 | 1125 |
| 347 | 20250103 | 135700 | 16953173200 | 67500 | 67500 | 67600 | 67500 | 1610 |
| 348 | 20250103 | 135600 | 16844401000 | 67500 | 67400 | 67600 | 67400 | 248 |
| 349 | 20250103 | 135500 | 16827663200 | 67400 | 67500 | 67600 | 67400 | 779 |
| 350 | 20250103 | 135400 | 16775090600 | 67500 | 67500 | 67600 | 67400 | 404 |
| 351 | 20250103 | 135300 | 16747824900 | 67400 | 67400 | 67600 | 67400 | 1030 |
| 352 | 20250103 | 135200 | 16678308000 | 67400 | 67300 | 67500 | 67300 | 493 |
| 353 | 20250103 | 135100 | 16645088600 | 67300 | 67100 | 67400 | 67100 | 346 |
| 354 | 20250103 | 135000 | 16621823100 | 67200 | 67200 | 67300 | 67100 | 1140 |
| 355 | 20250103 | 134900 | 16545213200 | 67100 | 67100 | 67200 | 67000 | 277 |
| 356 | 20250103 | 134800 | 16526646800 | 67100 | 67000 | 67100 | 67000 | 258 |
| 357 | 20250103 | 134700 | 16509352000 | 67000 | 67000 | 67200 | 67000 | 495 |
| 358 | 20250103 | 134600 | 16476160100 | 67000 | 66900 | 67100 | 66900 | 526 |
| 359 | 20250103 | 134500 | 16440909800 | 67000 | 67000 | 67100 | 66900 | 649 |
| 360 | 20250103 | 134400 | 16397451300 | 67000 | 66900 | 67100 | 66900 | 520 |
| 361 | 20250103 | 134300 | 16362642100 | 67000 | 67000 | 67100 | 66900 | 1390 |
| 362 | 20250103 | 134200 | 16269512900 | 67000 | 66900 | 67000 | 66900 | 198 |
| 363 | 20250103 | 134100 | 16256254500 | 67000 | 67100 | 67100 | 66900 | 1714 |
| 364 | 20250103 | 134000 | 16141421300 | 67000 | 67000 | 67100 | 67000 | 129 |
| 365 | 20250103 | 133900 | 16132771400 | 67000 | 67100 | 67100 | 67000 | 220 |
| 366 | 20250103 | 133800 | 16118026200 | 67100 | 67200 | 67300 | 67000 | 1685 |
| 367 | 20250103 | 133700 | 16004868300 | 67300 | 67500 | 67500 | 67200 | 893 |
| 368 | 20250103 | 133600 | 15944771200 | 67600 | 67600 | 67800 | 67500 | 2367 |
| 369 | 20250103 | 133500 | 15784725000 | 67600 | 67600 | 67700 | 67500 | 1532 |
| 370 | 20250103 | 133400 | 15681089100 | 67500 | 67300 | 67500 | 67300 | 2652 |
| 371 | 20250103 | 133300 | 15502385100 | 67300 | 67300 | 67300 | 67200 | 66 |
| 372 | 20250103 | 133200 | 15497943600 | 67300 | 67300 | 67300 | 67200 | 279 |
| 373 | 20250103 | 133100 | 15479190700 | 67200 | 67200 | 67300 | 67200 | 183 |
| 374 | 20250103 | 133000 | 15466892500 | 67200 | 67200 | 67300 | 67200 | 81 |
| 375 | 20250103 | 132900 | 15461448000 | 67200 | 67200 | 67300 | 67200 | 173 |
| 376 | 20250103 | 132800 | 15449814500 | 67200 | 67200 | 67300 | 67200 | 171 |
| 377 | 20250103 | 132700 | 15438323000 | 67300 | 67200 | 67300 | 67200 | 153 |
| 378 | 20250103 | 132600 | 15428040300 | 67200 | 67200 | 67300 | 67200 | 104 |
| 379 | 20250103 | 132500 | 15421048200 | 67200 | 67300 | 67300 | 67200 | 39 |
| 380 | 20250103 | 132400 | 15418424700 | 67300 | 67300 | 67300 | 67200 | 224 |
| 381 | 20250103 | 132300 | 15403365400 | 67300 | 67300 | 67300 | 67200 | 93 |
| 382 | 20250103 | 132200 | 15397113300 | 67300 | 67200 | 67300 | 67100 | 463 |
| 383 | 20250103 | 132100 | 15365999900 | 67200 | 67100 | 67200 | 67000 | 295 |
| 384 | 20250103 | 132000 | 15346202200 | 67100 | 67100 | 67100 | 67000 | 89 |
| 385 | 20250103 | 131900 | 15340235000 | 67100 | 67100 | 67100 | 67000 | 33 |
| 386 | 20250103 | 131800 | 15338021800 | 67000 | 67100 | 67100 | 67000 | 529 |
| 387 | 20250103 | 131700 | 15302535300 | 67000 | 67000 | 67100 | 67000 | 187 |
| 388 | 20250103 | 131600 | 15290004800 | 67000 | 67100 | 67100 | 67000 | 154 |
| 389 | 20250103 | 131500 | 15279673900 | 67200 | 67000 | 67200 | 67000 | 418 |
| 390 | 20250103 | 131400 | 15251626200 | 67000 | 67100 | 67100 | 67000 | 84 |
| 391 | 20250103 | 131300 | 15245996400 | 67000 | 67000 | 67000 | 67000 | 1064 |
| 392 | 20250103 | 131200 | 15174708400 | 67000 | 67000 | 67100 | 67000 | 722 |
| 393 | 20250103 | 131100 | 15126328400 | 67000 | 67100 | 67100 | 67000 | 229 |
| 394 | 20250103 | 131000 | 15110984000 | 67100 | 67000 | 67100 | 66900 | 272 |
| 395 | 20250103 | 130900 | 15092763900 | 67000 | 66800 | 67000 | 66800 | 112 |
| 396 | 20250103 | 130800 | 15085268500 | 67000 | 67100 | 67100 | 66800 | 10440 |
| 397 | 20250103 | 130700 | 14386009700 | 67200 | 67100 | 67200 | 67000 | 2763 |
| 398 | 20250103 | 130600 | 14200686000 | 67200 | 67200 | 67300 | 67100 | 479 |
| 399 | 20250103 | 130500 | 14168508300 | 67100 | 67200 | 67200 | 67100 | 200 |
| 400 | 20250103 | 130400 | 14155074500 | 67200 | 67200 | 67200 | 67100 | 74 |
| 401 | 20250103 | 130300 | 14150102000 | 67100 | 67200 | 67200 | 67100 | 228 |
| 402 | 20250103 | 130200 | 14134795300 | 67200 | 67200 | 67300 | 67200 | 227 |
| 403 | 20250103 | 130100 | 14119539800 | 67200 | 67200 | 67300 | 67200 | 195 |
| 404 | 20250103 | 130000 | 14106434300 | 67300 | 67200 | 67300 | 67200 | 180 |
| 405 | 20250103 | 125900 | 14094321400 | 67200 | 67200 | 67300 | 67200 | 682 |
| 406 | 20250103 | 125800 | 14048490800 | 67300 | 67300 | 67300 | 67200 | 217 |
| 407 | 20250103 | 125700 | 14033891700 | 67300 | 67300 | 67300 | 67300 | 298 |
| 408 | 20250103 | 125600 | 14013836300 | 67300 | 67300 | 67300 | 67300 | 13 |
| 409 | 20250103 | 125500 | 14012961400 | 67400 | 67300 | 67400 | 67300 | 72 |
| 410 | 20250103 | 125400 | 14008115000 | 67400 | 67300 | 67400 | 67300 | 317 |
| 411 | 20250103 | 125300 | 13986779800 | 67400 | 67400 | 67400 | 67400 | 33 |
| 412 | 20250103 | 125200 | 13984555600 | 67300 | 67300 | 67400 | 67300 | 65 |
| 413 | 20250103 | 125100 | 13980181000 | 67300 | 67400 | 67400 | 67300 | 26 |
| 414 | 20250103 | 125000 | 13978431000 | 67400 | 67400 | 67400 | 67200 | 309 |
| 415 | 20250103 | 124900 | 13957628000 | 67400 | 67400 | 67400 | 67300 | 264 |
| 416 | 20250103 | 124800 | 13939858900 | 67400 | 67300 | 67400 | 67300 | 72 |
| 417 | 20250103 | 124700 | 13935013000 | 67400 | 67400 | 67400 | 67300 | 154 |
| 418 | 20250103 | 124600 | 13924635700 | 67300 | 67400 | 67400 | 67300 | 239 |
| 419 | 20250103 | 124500 | 13908527800 | 67400 | 67500 | 67500 | 67300 | 440 |
| 420 | 20250103 | 124400 | 13878908000 | 67400 | 67300 | 67400 | 67300 | 530 |
| 421 | 20250103 | 124300 | 13843187200 | 67300 | 67200 | 67300 | 67200 | 21 |
| 422 | 20250103 | 124200 | 13841774400 | 67200 | 67300 | 67300 | 67200 | 141 |
| 423 | 20250103 | 124100 | 13832286000 | 67200 | 67200 | 67300 | 67200 | 555 |
| 424 | 20250103 | 124000 | 13794939800 | 67300 | 67300 | 67300 | 67200 | 49 |
| 425 | 20250103 | 123900 | 13791645600 | 67300 | 67300 | 67300 | 67200 | 36 |
| 426 | 20250103 | 123800 | 13789225100 | 67200 | 67300 | 67300 | 67200 | 171 |
| 427 | 20250103 | 123700 | 13777730500 | 67200 | 67200 | 67200 | 67200 | 46 |
| 428 | 20250103 | 123600 | 13774639300 | 67200 | 67200 | 67300 | 67200 | 145 |
| 429 | 20250103 | 123500 | 13764893700 | 67200 | 67200 | 67200 | 67200 | 74 |
| 430 | 20250103 | 123400 | 13759920900 | 67300 | 67200 | 67300 | 67200 | 40 |
| 431 | 20250103 | 123300 | 13757231700 | 67200 | 67100 | 67200 | 67100 | 156 |
| 432 | 20250103 | 123200 | 13746752100 | 67100 | 67200 | 67200 | 67100 | 150 |
| 433 | 20250103 | 123100 | 13736672500 | 67300 | 67200 | 67300 | 67200 | 41 |
| 434 | 20250103 | 123000 | 13733917200 | 67200 | 67200 | 67200 | 67100 | 252 |
| 435 | 20250103 | 122900 | 13716984400 | 67100 | 67100 | 67200 | 67100 | 56 |
| 436 | 20250103 | 122800 | 13713226500 | 67100 | 67200 | 67200 | 67100 | 26 |
| 437 | 20250103 | 122700 | 13711479600 | 67100 | 67200 | 67200 | 67100 | 32 |
| 438 | 20250103 | 122600 | 13709332300 | 67100 | 67100 | 67100 | 67100 | 947 |
| 439 | 20250103 | 122500 | 13645788600 | 67100 | 67100 | 67200 | 67100 | 96 |
| 440 | 20250103 | 122400 | 13639346300 | 67100 | 67100 | 67200 | 67100 | 248 |
| 441 | 20250103 | 122300 | 13622705300 | 67200 | 67200 | 67300 | 67200 | 608 |
| 442 | 20250103 | 122200 | 13581807700 | 67200 | 67200 | 67300 | 67200 | 74 |
| 443 | 20250103 | 122100 | 13576832900 | 67200 | 67100 | 67300 | 67100 | 43 |
| 444 | 20250103 | 122000 | 13573943700 | 67200 | 67200 | 67200 | 67100 | 132 |
| 445 | 20250103 | 121900 | 13565082800 | 67200 | 67200 | 67200 | 67100 | 780 |
| 446 | 20250103 | 121800 | 13512722300 | 67200 | 67200 | 67200 | 67100 | 231 |
| 447 | 20250103 | 121700 | 13497203200 | 67200 | 67300 | 67300 | 67200 | 43 |
| 448 | 20250103 | 121600 | 13494310400 | 67300 | 67100 | 67300 | 67100 | 197 |
| 449 | 20250103 | 121500 | 13481073300 | 67200 | 67300 | 67300 | 67100 | 429 |
| 450 | 20250103 | 121400 | 13452258400 | 67200 | 67200 | 67300 | 67200 | 337 |
| 451 | 20250103 | 121300 | 13429610900 | 67200 | 67200 | 67200 | 67200 | 22 |
| 452 | 20250103 | 121200 | 13428132500 | 67200 | 67200 | 67300 | 67200 | 417 |
| 453 | 20250103 | 121100 | 13400109000 | 67200 | 67200 | 67300 | 67200 | 37 |
| 454 | 20250103 | 121000 | 13397620700 | 67300 | 67200 | 67300 | 67200 | 104 |
| 455 | 20250103 | 120900 | 13390630600 | 67200 | 67300 | 67300 | 67200 | 581 |
| 456 | 20250103 | 120800 | 13351531500 | 67300 | 67300 | 67400 | 67300 | 62 |
| 457 | 20250103 | 120700 | 13347356400 | 67400 | 67300 | 67400 | 67300 | 287 |
| 458 | 20250103 | 120600 | 13328041100 | 67400 | 67300 | 67400 | 67300 | 140 |
| 459 | 20250103 | 120500 | 13318610800 | 67400 | 67400 | 67400 | 67300 | 79 |
| 460 | 20250103 | 120400 | 13313286600 | 67400 | 67400 | 67400 | 67400 | 2 |
| 461 | 20250103 | 120300 | 13313151800 | 67500 | 67500 | 67500 | 67400 | 12 |
| 462 | 20250103 | 120200 | 13312342700 | 67400 | 67500 | 67500 | 67400 | 238 |
| 463 | 20250103 | 120100 | 13296300900 | 67400 | 67400 | 67500 | 67400 | 598 |
| 464 | 20250103 | 120000 | 13255995000 | 67400 | 67400 | 67400 | 67300 | 235 |
| 465 | 20250103 | 115900 | 13240166200 | 67400 | 67400 | 67400 | 67300 | 331 |
| 466 | 20250103 | 115800 | 13217883900 | 67400 | 67400 | 67400 | 67300 | 31 |
| 467 | 20250103 | 115700 | 13215794900 | 67300 | 67300 | 67400 | 67300 | 248 |
| 468 | 20250103 | 115600 | 13199101600 | 67300 | 67500 | 67500 | 67200 | 214 |
| 469 | 20250103 | 115500 | 13184699400 | 67400 | 67400 | 67500 | 67200 | 1815 |
| 470 | 20250103 | 115400 | 13062422900 | 67400 | 67400 | 67500 | 67400 | 221 |
| 471 | 20250103 | 115300 | 13047507100 | 67500 | 67400 | 67500 | 67400 | 420 |
| 472 | 20250103 | 115200 | 13019198600 | 67500 | 67600 | 67600 | 67400 | 180 |
| 473 | 20250103 | 115100 | 13007049000 | 67600 | 67600 | 67600 | 67600 | 26 |
| 474 | 20250103 | 115000 | 13005291400 | 67600 | 67400 | 67600 | 67400 | 104 |
| 475 | 20250103 | 114900 | 12998267400 | 67400 | 67600 | 67600 | 67400 | 502 |
| 476 | 20250103 | 114800 | 12964395600 | 67600 | 67600 | 67600 | 67500 | 250 |
| 477 | 20250103 | 114700 | 12947518700 | 67500 | 67400 | 67600 | 67400 | 178 |
| 478 | 20250103 | 114600 | 12935503100 | 67500 | 67400 | 67500 | 67400 | 272 |
| 479 | 20250103 | 114500 | 12917158300 | 67500 | 67500 | 67500 | 67400 | 42 |
| 480 | 20250103 | 114400 | 12914323600 | 67400 | 67500 | 67500 | 67400 | 211 |
| 481 | 20250103 | 114300 | 12900095200 | 67500 | 67500 | 67500 | 67400 | 126 |
| 482 | 20250103 | 114200 | 12891595700 | 67500 | 67400 | 67500 | 67400 | 54 |
| 483 | 20250103 | 114100 | 12887954700 | 67400 | 67400 | 67500 | 67400 | 152 |
| 484 | 20250103 | 114000 | 12877704100 | 67500 | 67500 | 67500 | 67400 | 66 |
| 485 | 20250103 | 113900 | 12873252900 | 67400 | 67500 | 67600 | 67400 | 869 |
| 486 | 20250103 | 113800 | 12814597100 | 67500 | 67600 | 67600 | 67500 | 27 |
| 487 | 20250103 | 113700 | 12812772300 | 67600 | 67500 | 67600 | 67500 | 208 |
| 488 | 20250103 | 113600 | 12798718400 | 67500 | 67500 | 67600 | 67500 | 160 |
| 489 | 20250103 | 113500 | 12787909600 | 67600 | 67600 | 67600 | 67500 | 162 |
| 490 | 20250103 | 113400 | 12776958900 | 67600 | 67500 | 67600 | 67500 | 169 |
| 491 | 20250103 | 113300 | 12765534700 | 67500 | 67500 | 67600 | 67500 | 219 |
| 492 | 20250103 | 113200 | 12750751900 | 67600 | 67600 | 67600 | 67500 | 38 |
| 493 | 20250103 | 113100 | 12748183900 | 67600 | 67500 | 67600 | 67500 | 320 |
| 494 | 20250103 | 113000 | 12726581200 | 67500 | 67400 | 67500 | 67400 | 98 |
| 495 | 20250103 | 112900 | 12719971900 | 67500 | 67500 | 67500 | 67500 | 22 |
| 496 | 20250103 | 112800 | 12718486900 | 67500 | 67500 | 67600 | 67400 | 253 |
| 497 | 20250103 | 112700 | 12701416300 | 67500 | 67600 | 67600 | 67400 | 975 |
| 498 | 20250103 | 112600 | 12635603500 | 67400 | 67300 | 67500 | 67300 | 1362 |
| 499 | 20250103 | 112500 | 12543756700 | 67300 | 67300 | 67400 | 67300 | 74 |
| 500 | 20250103 | 112400 | 12538776100 | 67300 | 67400 | 67400 | 67300 | 152 |
| 501 | 20250103 | 112300 | 12528542600 | 67300 | 67200 | 67400 | 67200 | 81 |
| 502 | 20250103 | 112200 | 12523098500 | 67200 | 67200 | 67200 | 67100 | 194 |
| 503 | 20250103 | 112100 | 12510062000 | 67200 | 67300 | 67300 | 67100 | 616 |
| 504 | 20250103 | 112000 | 12468662100 | 67300 | 67200 | 67300 | 67200 | 181 |
| 505 | 20250103 | 111900 | 12456487800 | 67200 | 67200 | 67300 | 67200 | 78 |
| 506 | 20250103 | 111800 | 12451245800 | 67200 | 67200 | 67300 | 67200 | 212 |
| 507 | 20250103 | 111700 | 12436998400 | 67300 | 67400 | 67400 | 67200 | 350 |
| 508 | 20250103 | 111600 | 12413447500 | 67300 | 67400 | 67400 | 67300 | 132 |
| 509 | 20250103 | 111500 | 12404555700 | 67400 | 67400 | 67500 | 67300 | 338 |
| 510 | 20250103 | 111400 | 12381774700 | 67400 | 67400 | 67500 | 67400 | 472 |
| 511 | 20250103 | 111300 | 12349961700 | 67500 | 67600 | 67600 | 67500 | 142 |
| 512 | 20250103 | 111200 | 12340373400 | 67600 | 67500 | 67600 | 67400 | 324 |
| 513 | 20250103 | 111100 | 12318482800 | 67500 | 67500 | 67600 | 67400 | 670 |
| 514 | 20250103 | 111000 | 12273262800 | 67500 | 67500 | 67500 | 67400 | 693 |
| 515 | 20250103 | 110900 | 12226492900 | 67500 | 67400 | 67500 | 67300 | 383 |
| 516 | 20250103 | 110800 | 12200677600 | 67300 | 67400 | 67500 | 67300 | 1527 |
| 517 | 20250103 | 110700 | 12097867400 | 67500 | 67300 | 67500 | 67300 | 1491 |
| 518 | 20250103 | 110600 | 11997490800 | 67300 | 67200 | 67300 | 67200 | 314 |
| 519 | 20250103 | 110500 | 11976374900 | 67200 | 67200 | 67200 | 67100 | 42 |
| 520 | 20250103 | 110400 | 11973553000 | 67200 | 67200 | 67200 | 67100 | 403 |
| 521 | 20250103 | 110300 | 11946473500 | 67100 | 67100 | 67200 | 67100 | 659 |
| 522 | 20250103 | 110200 | 11902222400 | 67200 | 67100 | 67200 | 67000 | 399 |
| 523 | 20250103 | 110100 | 11875449800 | 67100 | 67100 | 67100 | 67000 | 80 |
| 524 | 20250103 | 110000 | 11870085500 | 67100 | 67000 | 67100 | 67000 | 619 |
| 525 | 20250103 | 105900 | 11828587500 | 67100 | 67100 | 67100 | 67000 | 1504 |
| 526 | 20250103 | 105800 | 11727788400 | 67100 | 67000 | 67100 | 67000 | 515 |
| 527 | 20250103 | 105700 | 11693233900 | 67000 | 67000 | 67000 | 67000 | 245 |
| 528 | 20250103 | 105600 | 11676818900 | 67000 | 67000 | 67000 | 66900 | 643 |
| 529 | 20250103 | 105500 | 11633740300 | 67000 | 67000 | 67000 | 66900 | 196 |
| 530 | 20250103 | 105400 | 11620618500 | 67000 | 67000 | 67000 | 66900 | 5332 |
| 531 | 20250103 | 105300 | 11263452900 | 67000 | 66800 | 67000 | 66800 | 1454 |
| 532 | 20250103 | 105200 | 11166077800 | 66900 | 66900 | 66900 | 66800 | 438 |
| 533 | 20250103 | 105100 | 11136778900 | 66900 | 66800 | 66900 | 66700 | 963 |
| 534 | 20250103 | 105000 | 11072444600 | 66800 | 66800 | 66800 | 66700 | 416 |
| 535 | 20250103 | 104900 | 11044683400 | 66800 | 66800 | 66800 | 66700 | 145 |
| 536 | 20250103 | 104800 | 11035001400 | 66800 | 66800 | 66800 | 66600 | 222 |
| 537 | 20250103 | 104700 | 11020197100 | 66800 | 66700 | 66800 | 66700 | 448 |
| 538 | 20250103 | 104600 | 10990313600 | 66800 | 66700 | 66800 | 66700 | 287 |
| 539 | 20250103 | 104500 | 10971166200 | 66700 | 66700 | 66800 | 66700 | 852 |
| 540 | 20250103 | 104400 | 10914336200 | 66700 | 66700 | 66800 | 66600 | 1057 |
| 541 | 20250103 | 104300 | 10843853300 | 66700 | 66700 | 66700 | 66600 | 1555 |
| 542 | 20250103 | 104200 | 10740252700 | 66700 | 66700 | 66800 | 66600 | 999 |
| 543 | 20250103 | 104100 | 10673629400 | 66700 | 66600 | 66800 | 66600 | 993 |
| 544 | 20250103 | 104000 | 10607398400 | 66600 | 66700 | 66800 | 66600 | 682 |
| 545 | 20250103 | 103900 | 10561921400 | 66700 | 66700 | 66800 | 66600 | 1412 |
| 546 | 20250103 | 103800 | 10467741400 | 66700 | 66900 | 66900 | 66700 | 272 |
| 547 | 20250103 | 103700 | 10449565400 | 66700 | 67000 | 67000 | 66700 | 863 |
| 548 | 20250103 | 103600 | 10391995200 | 66700 | 66800 | 67000 | 66700 | 815 |
| 549 | 20250103 | 103500 | 10337510800 | 66700 | 66600 | 66800 | 66600 | 440 |
| 550 | 20250103 | 103400 | 10308163400 | 66700 | 66800 | 66800 | 66600 | 1148 |
| 551 | 20250103 | 103300 | 10231595600 | 66800 | 66600 | 66800 | 66600 | 2491 |
| 552 | 20250103 | 103200 | 10065506200 | 66700 | 66900 | 67000 | 66600 | 6663 |
| 553 | 20250103 | 103100 | 9620457500 | 66900 | 67100 | 67100 | 66900 | 1880 |
| 554 | 20250103 | 103000 | 9494545700 | 67100 | 67200 | 67200 | 67000 | 561 |
| 555 | 20250103 | 102900 | 9456909600 | 67200 | 67000 | 67200 | 67000 | 553 |
| 556 | 20250103 | 102800 | 9419827900 | 67000 | 67100 | 67100 | 67000 | 660 |
| 557 | 20250103 | 102700 | 9375604700 | 67000 | 67000 | 67100 | 67000 | 483 |
| 558 | 20250103 | 102600 | 9343219000 | 67000 | 67000 | 67100 | 67000 | 446 |
| 559 | 20250103 | 102500 | 9313336800 | 67100 | 67100 | 67100 | 67000 | 956 |
| 560 | 20250103 | 102400 | 9249269200 | 67100 | 67100 | 67200 | 67000 | 630 |
| 561 | 20250103 | 102300 | 9207013800 | 67000 | 67100 | 67100 | 67000 | 525 |
| 562 | 20250103 | 102200 | 9171823200 | 67100 | 67100 | 67200 | 67100 | 439 |
| 563 | 20250103 | 102100 | 9142360700 | 67200 | 67100 | 67200 | 67000 | 466 |
| 564 | 20250103 | 102000 | 9111110600 | 67100 | 67000 | 67100 | 67000 | 2392 |
| 565 | 20250103 | 101900 | 8950691500 | 67000 | 67100 | 67100 | 67000 | 1704 |
| 566 | 20250103 | 101800 | 8836508800 | 67000 | 67200 | 67200 | 67000 | 5167 |
| 567 | 20250103 | 101700 | 8489735900 | 67200 | 67200 | 67300 | 67200 | 388 |
| 568 | 20250103 | 101600 | 8463660600 | 67200 | 67200 | 67300 | 67200 | 765 |
| 569 | 20250103 | 101500 | 8412228800 | 67200 | 67300 | 67400 | 67200 | 1044 |
| 570 | 20250103 | 101400 | 8342007400 | 67300 | 67400 | 67400 | 67300 | 772 |
| 571 | 20250103 | 101300 | 8290050300 | 67400 | 67500 | 67500 | 67300 | 1187 |
| 572 | 20250103 | 101200 | 8210083900 | 67500 | 67400 | 67500 | 67400 | 460 |
| 573 | 20250103 | 101100 | 8179068700 | 67500 | 67600 | 67600 | 67500 | 738 |
| 574 | 20250103 | 101000 | 8129240000 | 67500 | 67500 | 67600 | 67500 | 394 |
| 575 | 20250103 | 100900 | 8102642900 | 67600 | 67500 | 67700 | 67500 | 148 |
| 576 | 20250103 | 100800 | 8092637300 | 67700 | 67700 | 67700 | 67400 | 775 |
| 577 | 20250103 | 100700 | 8040286100 | 67400 | 67300 | 67700 | 67300 | 1845 |
| 578 | 20250103 | 100600 | 7915706700 | 67300 | 67400 | 67500 | 67300 | 2651 |
| 579 | 20250103 | 100500 | 7737206400 | 67400 | 67600 | 67700 | 67400 | 3533 |
| 580 | 20250103 | 100400 | 7498692100 | 67700 | 67600 | 67700 | 67600 | 521 |
| 581 | 20250103 | 100300 | 7463472200 | 67700 | 67800 | 67800 | 67600 | 1433 |
| 582 | 20250103 | 100200 | 7366582200 | 67800 | 67800 | 67900 | 67700 | 2152 |
| 583 | 20250103 | 100100 | 7220885300 | 67700 | 67900 | 67900 | 67700 | 443 |
| 584 | 20250103 | 100000 | 7190859800 | 67800 | 67800 | 67900 | 67700 | 1044 |
| 585 | 20250103 | 095900 | 7120078500 | 67900 | 67900 | 67900 | 67800 | 746 |
| 586 | 20250103 | 095800 | 7069498300 | 67800 | 67900 | 67900 | 67800 | 169 |
| 587 | 20250103 | 095700 | 7058031400 | 67900 | 67900 | 67900 | 67800 | 113 |
| 588 | 20250103 | 095600 | 7050364400 | 67800 | 67800 | 67900 | 67800 | 136 |
| 589 | 20250103 | 095500 | 7041140600 | 67800 | 68000 | 68000 | 67800 | 979 |
| 590 | 20250103 | 095400 | 6974745900 | 67800 | 68000 | 68000 | 67800 | 565 |
| 591 | 20250103 | 095300 | 6936383200 | 68000 | 68000 | 68000 | 67900 | 169 |
| 592 | 20250103 | 095200 | 6924900700 | 68000 | 67900 | 68000 | 67900 | 335 |
| 593 | 20250103 | 095100 | 6902149400 | 68000 | 68000 | 68100 | 67900 | 845 |
| 594 | 20250103 | 095000 | 6844687200 | 68100 | 68000 | 68100 | 68000 | 263 |
| 595 | 20250103 | 094900 | 6826782800 | 68000 | 68100 | 68100 | 68000 | 645 |
| 596 | 20250103 | 094800 | 6782922500 | 68100 | 67900 | 68100 | 67800 | 545 |
| 597 | 20250103 | 094700 | 6745904600 | 67900 | 67900 | 67900 | 67800 | 113 |
| 598 | 20250103 | 094600 | 6738241800 | 67800 | 68100 | 68100 | 67800 | 595 |
| 599 | 20250103 | 094500 | 6697831000 | 68100 | 68100 | 68100 | 68000 | 443 |
| 600 | 20250103 | 094400 | 6667683700 | 68100 | 67700 | 68100 | 67700 | 2292 |
| 601 | 20250103 | 094300 | 6512103800 | 67700 | 67700 | 67800 | 67700 | 604 |
| 602 | 20250103 | 094200 | 6471201600 | 67600 | 67700 | 67800 | 67600 | 468 |
| 603 | 20250103 | 094100 | 6439494300 | 67800 | 67900 | 67900 | 67600 | 1955 |
| 604 | 20250103 | 094000 | 6307110000 | 67800 | 67800 | 67900 | 67700 | 215 |
| 605 | 20250103 | 093900 | 6292545600 | 67800 | 67800 | 67800 | 67800 | 390 |
| 606 | 20250103 | 093800 | 6266103600 | 67800 | 67700 | 67800 | 67600 | 2695 |
| 607 | 20250103 | 093700 | 6083665600 | 67700 | 67800 | 67800 | 67700 | 1766 |
| 608 | 20250103 | 093600 | 5964093600 | 67800 | 67800 | 67900 | 67700 | 1432 |
| 609 | 20250103 | 093500 | 5867018100 | 67800 | 67900 | 67900 | 67800 | 232 |
| 610 | 20250103 | 093400 | 5851282500 | 67900 | 67900 | 67900 | 67800 | 202 |
| 611 | 20250103 | 093300 | 5837574400 | 67800 | 67800 | 67900 | 67800 | 451 |
| 612 | 20250103 | 093200 | 5806993200 | 67900 | 67800 | 67900 | 67700 | 403 |
| 613 | 20250103 | 093100 | 5779652500 | 67700 | 67700 | 67900 | 67700 | 543 |
| 614 | 20250103 | 093000 | 5742847500 | 67700 | 67800 | 67900 | 67700 | 1843 |
| 615 | 20250103 | 092900 | 5618000300 | 67800 | 67900 | 68000 | 67800 | 1220 |
| 616 | 20250103 | 092800 | 5535183300 | 67900 | 68000 | 68000 | 67900 | 600 |
| 617 | 20250103 | 092700 | 5494399200 | 68000 | 68000 | 68100 | 67900 | 608 |
| 618 | 20250103 | 092600 | 5453080500 | 68000 | 68100 | 68100 | 68000 | 630 |
| 619 | 20250103 | 092500 | 5410220900 | 68100 | 68100 | 68100 | 68000 | 301 |
| 620 | 20250103 | 092400 | 5389744000 | 68100 | 68200 | 68200 | 67900 | 1126 |
| 621 | 20250103 | 092300 | 5313153700 | 68200 | 68100 | 68200 | 68000 | 247 |
| 622 | 20250103 | 092200 | 5296333000 | 68100 | 68200 | 68300 | 68100 | 597 |
| 623 | 20250103 | 092100 | 5255655900 | 68200 | 68300 | 68400 | 68100 | 2153 |
| 624 | 20250103 | 092000 | 5108647000 | 68200 | 68300 | 68300 | 68100 | 870 |
| 625 | 20250103 | 091900 | 5049260700 | 68100 | 68300 | 68300 | 68100 | 727 |
| 626 | 20250103 | 091800 | 4999646400 | 68300 | 68300 | 68400 | 68200 | 1021 |
| 627 | 20250103 | 091700 | 4929927400 | 68200 | 68300 | 68400 | 68200 | 1002 |
| 628 | 20250103 | 091600 | 4861553600 | 68200 | 68300 | 68300 | 68100 | 316 |
| 629 | 20250103 | 091500 | 4839991100 | 68300 | 67700 | 68500 | 67600 | 2714 |
| 630 | 20250103 | 091400 | 4655495600 | 67700 | 68100 | 68100 | 67700 | 7761 |
| 631 | 20250103 | 091300 | 4128660000 | 68100 | 68200 | 68200 | 68000 | 1745 |
| 632 | 20250103 | 091200 | 4009931400 | 68200 | 68000 | 68200 | 68000 | 847 |
| 633 | 20250103 | 091100 | 3952245600 | 68000 | 68100 | 68100 | 67900 | 2933 |
| 634 | 20250103 | 091000 | 3752757500 | 68100 | 68100 | 68200 | 68100 | 985 |
| 635 | 20250103 | 090900 | 3685607800 | 68100 | 68100 | 68200 | 68000 | 1328 |
| 636 | 20250103 | 090800 | 3595205800 | 68100 | 68200 | 68200 | 67900 | 4369 |
| 637 | 20250103 | 090700 | 3298106400 | 68100 | 68600 | 68800 | 68100 | 6072 |
| 638 | 20250103 | 090600 | 2883530100 | 68700 | 68800 | 69000 | 68400 | 3504 |
| 639 | 20250103 | 090500 | 2643283600 | 68700 | 69000 | 69100 | 68500 | 3567 |
| 640 | 20250103 | 090400 | 2398179800 | 69000 | 69400 | 69500 | 68800 | 5630 |
| 641 | 20250103 | 090300 | 2008880700 | 69500 | 69200 | 69800 | 69200 | 11470 |
| 642 | 20250103 | 090200 | 1210630700 | 69200 | 68700 | 69300 | 68700 | 7498 |
| 643 | 20250103 | 090100 | 692966000 | 68800 | 68500 | 68800 | 68200 | 3731 |
| 644 | 20250103 | 090000 | 437141100 | 68600 | 68600 | 68700 | 68300 | 6375 |