35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 3 | 20231206 | 193700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20231206 | 193600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20231206 | 193500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20231206 | 193400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20231206 | 193300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20231206 | 193200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20231206 | 193100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20231206 | 193000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20231206 | 192900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20231206 | 192800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20231206 | 192700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20231206 | 192600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20231206 | 192500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20231206 | 192400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20231206 | 192300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20231206 | 192200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20231206 | 192100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20231206 | 192000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20231206 | 191900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20231206 | 191800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20231206 | 191700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20231206 | 191600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20231206 | 191500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20231206 | 191400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20231206 | 191300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20231206 | 191200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20231206 | 191100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20231206 | 191000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20231206 | 190900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20231206 | 190800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 33 | 20231206 | 190700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20231206 | 190600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20231206 | 190500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20231206 | 190400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20231206 | 190300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20231206 | 190200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20231206 | 190100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20231206 | 190000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20231206 | 185900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20231206 | 185800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20231206 | 185700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20231206 | 185600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20231206 | 185500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20231206 | 185400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20231206 | 185300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20231206 | 185200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20231206 | 185100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20231206 | 185000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20231206 | 184900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20231206 | 184800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20231206 | 184700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20231206 | 184600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20231206 | 184500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20231206 | 184400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20231206 | 184300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20231206 | 184200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20231206 | 184100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20231206 | 184000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20231206 | 183900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20231206 | 183800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 63 | 20231206 | 183700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20231206 | 183600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20231206 | 183500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20231206 | 183400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20231206 | 183300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20231206 | 183200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20231206 | 183100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20231206 | 183000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20231206 | 182900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20231206 | 182800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20231206 | 182700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20231206 | 182600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20231206 | 182500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20231206 | 182400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20231206 | 182300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20231206 | 182200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20231206 | 182100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20231206 | 182000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20231206 | 181900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20231206 | 181800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20231206 | 181700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20231206 | 181600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20231206 | 181500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20231206 | 181400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20231206 | 181300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20231206 | 181200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20231206 | 181100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20231206 | 181000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20231206 | 180900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20231206 | 180800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 93 | 20231206 | 180700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20231206 | 180600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20231206 | 180500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20231206 | 180400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20231206 | 180300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20231206 | 180200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20231206 | 180100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20231206 | 180000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20231206 | 175900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20231206 | 175800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20231206 | 175700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20231206 | 175600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20231206 | 175500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20231206 | 175400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20231206 | 175300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20231206 | 175200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20231206 | 175100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20231206 | 175000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20231206 | 174900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20231206 | 174800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20231206 | 174700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20231206 | 174600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20231206 | 174500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20231206 | 174400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20231206 | 174300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20231206 | 174200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20231206 | 174100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20231206 | 174000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20231206 | 173900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20231206 | 173800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 123 | 20231206 | 173700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20231206 | 173600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20231206 | 173500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20231206 | 173400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20231206 | 173300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20231206 | 173200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20231206 | 173100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20231206 | 173000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20231206 | 172900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20231206 | 172800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20231206 | 172700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20231206 | 172600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20231206 | 172500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20231206 | 172400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20231206 | 172300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20231206 | 172200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20231206 | 172100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20231206 | 172000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20231206 | 171900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20231206 | 171800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20231206 | 171700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20231206 | 171600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20231206 | 171500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20231206 | 171400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20231206 | 171300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20231206 | 171200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20231206 | 171100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20231206 | 171000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20231206 | 170900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20231206 | 170800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 153 | 20231206 | 170700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20231206 | 170600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20231206 | 170500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20231206 | 170400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20231206 | 170300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20231206 | 170200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20231206 | 170100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20231206 | 170000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20231206 | 165900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20231206 | 165800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20231206 | 165700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20231206 | 165600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20231206 | 165500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20231206 | 165400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20231206 | 165300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20231206 | 165200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20231206 | 165100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20231206 | 165000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20231206 | 164900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20231206 | 164800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20231206 | 164700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20231206 | 164600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20231206 | 164500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20231206 | 164400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20231206 | 164300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20231206 | 164200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20231206 | 164100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20231206 | 164000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20231206 | 163900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20231206 | 163800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 183 | 20231206 | 163700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20231206 | 163600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20231206 | 163500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20231206 | 163400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20231206 | 163300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20231206 | 163200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20231206 | 163100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20231206 | 163000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20231206 | 162900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20231206 | 162800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20231206 | 162700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20231206 | 162600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20231206 | 162500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20231206 | 162400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20231206 | 162300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20231206 | 162200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20231206 | 162100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20231206 | 162000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20231206 | 161900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20231206 | 161800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20231206 | 161700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20231206 | 161600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20231206 | 161500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20231206 | 161400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20231206 | 161300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20231206 | 161200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20231206 | 161100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20231206 | 161000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20231206 | 160900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20231206 | 160800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 213 | 20231206 | 160700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20231206 | 160600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20231206 | 160500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20231206 | 160400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20231206 | 160300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20231206 | 160200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20231206 | 160100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20231206 | 160000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20231206 | 155900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20231206 | 155800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20231206 | 155700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20231206 | 155600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20231206 | 155500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20231206 | 155400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20231206 | 155300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20231206 | 155200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20231206 | 155100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20231206 | 155000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20231206 | 154900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20231206 | 154800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20231206 | 154700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20231206 | 154600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20231206 | 154500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20231206 | 154400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20231206 | 154300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20231206 | 154200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20231206 | 154100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20231206 | 154000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20231206 | 153900 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20231206 | 153800 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 243 | 20231206 | 153700 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20231206 | 153600 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20231206 | 153500 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20231206 | 153400 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20231206 | 153300 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20231206 | 153200 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20231206 | 153100 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20231206 | 153000 | 64525886000 | 45200 | 45200 | 45200 | 45200 | 2432 |
| 251 | 20231206 | 152900 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20231206 | 152800 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20231206 | 152700 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20231206 | 152600 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20231206 | 152500 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20231206 | 152400 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20231206 | 152300 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20231206 | 152200 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20231206 | 152100 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20231206 | 152000 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20231206 | 151900 | 64415959600 | 45200 | 45200 | 45200 | 45200 | 254 |
| 262 | 20231206 | 151800 | 64404478800 | 45200 | 45200 | 45200 | 45200 | 175 |
| 263 | 20231206 | 151700 | 64396568800 | 45200 | 45200 | 45200 | 45200 | 167 |
| 264 | 20231206 | 151600 | 64389020400 | 45200 | 45200 | 45200 | 45200 | 852 |
| 265 | 20231206 | 151500 | 64350510000 | 45200 | 45200 | 45200 | 45200 | 53 |
| 266 | 20231206 | 151400 | 64348114400 | 45200 | 45200 | 45200 | 45200 | 506 |
| 267 | 20231206 | 151300 | 64325243200 | 45200 | 45200 | 45200 | 45200 | 730 |
| 268 | 20231206 | 151200 | 64292247200 | 45200 | 45200 | 45200 | 45200 | 118 |
| 269 | 20231206 | 151100 | 64286913600 | 45200 | 45200 | 45200 | 45200 | 623 |
| 270 | 20231206 | 151000 | 64258754000 | 45200 | 45200 | 45200 | 45200 | 1306 |
| 271 | 20231206 | 150900 | 64199722800 | 45200 | 45200 | 45200 | 45200 | 23 |
| 272 | 20231206 | 150800 | 64198683200 | 45200 | 45200 | 45200 | 45200 | 833 |
| 273 | 20231206 | 150700 | 64161031600 | 45200 | 45200 | 45200 | 45200 | 348 |
| 274 | 20231206 | 150600 | 64145302000 | 45200 | 45200 | 45200 | 45200 | 462 |
| 275 | 20231206 | 150500 | 64124419600 | 45200 | 45200 | 45200 | 45200 | 348 |
| 276 | 20231206 | 150400 | 64108690000 | 45200 | 45200 | 45200 | 45200 | 471 |
| 277 | 20231206 | 150300 | 64087400800 | 45200 | 45200 | 45200 | 45200 | 237 |
| 278 | 20231206 | 150200 | 64076688400 | 45200 | 45200 | 45200 | 45200 | 352 |
| 279 | 20231206 | 150100 | 64060778000 | 45200 | 45200 | 45200 | 45200 | 413 |
| 280 | 20231206 | 150000 | 64042110400 | 45200 | 45200 | 45200 | 45200 | 695 |
| 281 | 20231206 | 145900 | 64010696400 | 45200 | 45200 | 45200 | 45200 | 328 |
| 282 | 20231206 | 145800 | 63995870800 | 45200 | 45200 | 45200 | 45200 | 2341 |
| 283 | 20231206 | 145700 | 63890057600 | 45200 | 45200 | 45200 | 45150 | 6331 |
| 284 | 20231206 | 145600 | 63603903550 | 45150 | 45200 | 45200 | 45050 | 2102 |
| 285 | 20231206 | 145500 | 63509033700 | 45200 | 45200 | 45200 | 45050 | 6993 |
| 286 | 20231206 | 145400 | 63192954000 | 45200 | 45150 | 45200 | 44650 | 14478 |
| 287 | 20231206 | 145300 | 62541488600 | 45050 | 45200 | 45200 | 44900 | 5264 |
| 288 | 20231206 | 145200 | 62303749100 | 45050 | 45200 | 45200 | 45000 | 25962 |
| 289 | 20231206 | 145100 | 61130387550 | 45200 | 45200 | 45200 | 45200 | 95 |
| 290 | 20231206 | 145000 | 61126093550 | 45200 | 45200 | 45200 | 45200 | 251 |
| 291 | 20231206 | 144900 | 61114748350 | 45200 | 45200 | 45200 | 45200 | 5518 |
| 292 | 20231206 | 144800 | 60865334750 | 45200 | 45150 | 45200 | 45000 | 2750 |
| 293 | 20231206 | 144700 | 60741229250 | 45150 | 45050 | 45150 | 45050 | 2228 |
| 294 | 20231206 | 144600 | 60640729300 | 45050 | 45100 | 45150 | 45050 | 2258 |
| 295 | 20231206 | 144500 | 60538889550 | 45150 | 45150 | 45150 | 45100 | 803 |
| 296 | 20231206 | 144400 | 60502647200 | 45150 | 45150 | 45200 | 45100 | 2345 |
| 297 | 20231206 | 144300 | 60396758050 | 45150 | 45050 | 45200 | 45050 | 3884 |
| 298 | 20231206 | 144200 | 60221413150 | 45150 | 45200 | 45200 | 45000 | 4570 |
| 299 | 20231206 | 144100 | 60015138300 | 45150 | 45100 | 45200 | 45050 | 6410 |
| 300 | 20231206 | 144000 | 59725712900 | 45150 | 45000 | 45200 | 44950 | 8492 |
| 301 | 20231206 | 143900 | 59342681850 | 44950 | 44650 | 45050 | 44300 | 5847 |
| 302 | 20231206 | 143800 | 59081496550 | 44650 | 45150 | 45150 | 44500 | 8651 |
| 303 | 20231206 | 143700 | 58694486300 | 45150 | 44700 | 45200 | 44650 | 21892 |
| 304 | 20231206 | 143600 | 57708364650 | 44700 | 44200 | 44750 | 43900 | 9951 |
| 305 | 20231206 | 143500 | 57268053850 | 44200 | 45200 | 45200 | 43900 | 38607 |
| 306 | 20231206 | 143400 | 55531247900 | 45200 | 45200 | 45200 | 45200 | 529 |
| 307 | 20231206 | 143300 | 55507337100 | 45200 | 45200 | 45200 | 45200 | 1959 |
| 308 | 20231206 | 143200 | 55418790300 | 45200 | 45200 | 45200 | 45200 | 1155 |
| 309 | 20231206 | 143100 | 55366584300 | 45200 | 45200 | 45200 | 45200 | 957 |
| 310 | 20231206 | 143000 | 55323327900 | 45200 | 45200 | 45200 | 45200 | 1813 |
| 311 | 20231206 | 142900 | 55241380300 | 45200 | 45200 | 45200 | 45150 | 41508 |
| 312 | 20231206 | 142800 | 53365220300 | 45200 | 45000 | 45200 | 44950 | 13793 |
| 313 | 20231206 | 142700 | 52742803450 | 45000 | 45000 | 45050 | 44950 | 1414 |
| 314 | 20231206 | 142600 | 52679176100 | 45000 | 45100 | 45100 | 45000 | 1392 |
| 315 | 20231206 | 142500 | 52616431250 | 45100 | 45000 | 45100 | 45000 | 2383 |
| 316 | 20231206 | 142400 | 52509063100 | 45000 | 45050 | 45050 | 45000 | 667 |
| 317 | 20231206 | 142300 | 52479032450 | 45050 | 45000 | 45050 | 44950 | 977 |
| 318 | 20231206 | 142200 | 52435068450 | 45000 | 45000 | 45050 | 44950 | 1375 |
| 319 | 20231206 | 142100 | 52373197350 | 45000 | 45000 | 45050 | 44950 | 1004 |
| 320 | 20231206 | 142000 | 52328026050 | 45000 | 44900 | 45050 | 44850 | 4019 |
| 321 | 20231206 | 141900 | 52147298050 | 44900 | 44850 | 44900 | 44850 | 794 |
| 322 | 20231206 | 141800 | 52111673600 | 44900 | 44950 | 44950 | 44850 | 2755 |
| 323 | 20231206 | 141700 | 51987952550 | 44950 | 44950 | 45000 | 44900 | 1224 |
| 324 | 20231206 | 141600 | 51932932650 | 45000 | 44900 | 45000 | 44850 | 2149 |
| 325 | 20231206 | 141500 | 51836362500 | 44900 | 44850 | 44900 | 44750 | 1668 |
| 326 | 20231206 | 141400 | 51761604050 | 44850 | 45000 | 45100 | 44850 | 5153 |
| 327 | 20231206 | 141300 | 51529809000 | 45000 | 45100 | 45100 | 45000 | 2273 |
| 328 | 20231206 | 141200 | 51427417100 | 45050 | 45100 | 45150 | 45000 | 7229 |
| 329 | 20231206 | 141100 | 51101407050 | 45000 | 45050 | 45100 | 45000 | 4418 |
| 330 | 20231206 | 141000 | 50902336400 | 45100 | 45050 | 45100 | 45050 | 2745 |
| 331 | 20231206 | 140900 | 50778616900 | 45050 | 45050 | 45100 | 45000 | 7534 |
| 332 | 20231206 | 140800 | 50438994750 | 45050 | 45000 | 45050 | 44800 | 15554 |
| 333 | 20231206 | 140700 | 49739586100 | 45000 | 44650 | 45000 | 44650 | 5072 |
| 334 | 20231206 | 140600 | 49511863750 | 44650 | 44650 | 44750 | 44500 | 2016 |
| 335 | 20231206 | 140500 | 49421878400 | 44650 | 44200 | 44650 | 44200 | 2845 |
| 336 | 20231206 | 140400 | 49295375150 | 44250 | 44150 | 44250 | 44150 | 881 |
| 337 | 20231206 | 140300 | 49256431900 | 44200 | 44150 | 44250 | 44100 | 866 |
| 338 | 20231206 | 140200 | 49218178650 | 44150 | 44100 | 44250 | 44100 | 769 |
| 339 | 20231206 | 140100 | 49184205200 | 44100 | 44200 | 44200 | 44050 | 767 |
| 340 | 20231206 | 140000 | 49150376850 | 44200 | 44100 | 44250 | 44050 | 1349 |
| 341 | 20231206 | 135900 | 49090790000 | 44100 | 44050 | 44100 | 44000 | 738 |
| 342 | 20231206 | 135800 | 49058280300 | 44050 | 44000 | 44050 | 44000 | 551 |
| 343 | 20231206 | 135700 | 49034033300 | 44000 | 44150 | 44200 | 44000 | 2034 |
| 344 | 20231206 | 135600 | 48944339050 | 44200 | 44300 | 44300 | 44150 | 2695 |
| 345 | 20231206 | 135500 | 48825260500 | 44250 | 44450 | 44450 | 44200 | 1573 |
| 346 | 20231206 | 135400 | 48755599100 | 44450 | 44100 | 44450 | 44050 | 5118 |
| 347 | 20231206 | 135300 | 48529604200 | 44100 | 44450 | 44450 | 44050 | 3995 |
| 348 | 20231206 | 135200 | 48353120850 | 44550 | 44600 | 44650 | 44400 | 3341 |
| 349 | 20231206 | 135100 | 48204319900 | 44600 | 45000 | 45000 | 44500 | 16729 |
| 350 | 20231206 | 135000 | 47452886650 | 45000 | 44650 | 45000 | 44650 | 21953 |
| 351 | 20231206 | 134900 | 46467652750 | 44700 | 44700 | 44800 | 44650 | 5628 |
| 352 | 20231206 | 134800 | 46215896500 | 44650 | 44600 | 44700 | 44450 | 11677 |
| 353 | 20231206 | 134700 | 45694679950 | 44550 | 44450 | 44650 | 44250 | 9595 |
| 354 | 20231206 | 134600 | 45267189650 | 44450 | 44000 | 44500 | 44000 | 6446 |
| 355 | 20231206 | 134500 | 44981449750 | 44050 | 43850 | 44050 | 43750 | 2689 |
| 356 | 20231206 | 134400 | 44863264600 | 43850 | 44200 | 44200 | 43800 | 6568 |
| 357 | 20231206 | 134300 | 44574269950 | 44150 | 44050 | 44400 | 44000 | 3455 |
| 358 | 20231206 | 134200 | 44421662950 | 44050 | 44300 | 44300 | 44000 | 2135 |
| 359 | 20231206 | 134100 | 44327419050 | 44250 | 44450 | 44500 | 44200 | 2922 |
| 360 | 20231206 | 134000 | 44197906750 | 44450 | 44550 | 44700 | 44400 | 6507 |
| 361 | 20231206 | 133900 | 43907869800 | 44550 | 44200 | 44600 | 44100 | 12615 |
| 362 | 20231206 | 133800 | 43347072150 | 44200 | 44050 | 44350 | 43950 | 6070 |
| 363 | 20231206 | 133700 | 43078945650 | 44100 | 44000 | 44150 | 43650 | 7176 |
| 364 | 20231206 | 133600 | 42763969150 | 43950 | 44100 | 44100 | 43950 | 2486 |
| 365 | 20231206 | 133500 | 42654532800 | 44150 | 44200 | 44200 | 44050 | 2968 |
| 366 | 20231206 | 133400 | 42523491000 | 44200 | 44000 | 44200 | 44000 | 3461 |
| 367 | 20231206 | 133300 | 42370906100 | 44050 | 43900 | 44200 | 43850 | 9534 |
| 368 | 20231206 | 133200 | 41951294100 | 43900 | 43600 | 43900 | 43600 | 5176 |
| 369 | 20231206 | 133100 | 41724642000 | 43650 | 43700 | 43700 | 43600 | 3070 |
| 370 | 20231206 | 133000 | 41590633950 | 43650 | 43700 | 43800 | 43600 | 8234 |
| 371 | 20231206 | 132900 | 41231026500 | 43700 | 43200 | 43800 | 43200 | 14301 |
| 372 | 20231206 | 132800 | 40607854950 | 43200 | 43200 | 43250 | 43100 | 3275 |
| 373 | 20231206 | 132700 | 40466442350 | 43250 | 42950 | 43250 | 42850 | 3074 |
| 374 | 20231206 | 132600 | 40334043700 | 42950 | 42700 | 42950 | 42700 | 1305 |
| 375 | 20231206 | 132500 | 40278210100 | 42700 | 42600 | 42700 | 42550 | 1097 |
| 376 | 20231206 | 132400 | 40231461300 | 42600 | 42500 | 42650 | 42500 | 831 |
| 377 | 20231206 | 132300 | 40196105650 | 42500 | 42450 | 42500 | 42450 | 682 |
| 378 | 20231206 | 132200 | 40167153500 | 42450 | 42650 | 42650 | 42450 | 3454 |
| 379 | 20231206 | 132100 | 40020345650 | 42650 | 42600 | 42800 | 42600 | 1697 |
| 380 | 20231206 | 132000 | 39947951100 | 42600 | 42750 | 42900 | 42600 | 2252 |
| 381 | 20231206 | 131900 | 39851667550 | 42800 | 43150 | 43200 | 42800 | 5451 |
| 382 | 20231206 | 131800 | 39617236800 | 43150 | 42750 | 43200 | 42700 | 4125 |
| 383 | 20231206 | 131700 | 39439986350 | 42700 | 42600 | 42750 | 42500 | 1334 |
| 384 | 20231206 | 131600 | 39383104250 | 42500 | 42500 | 42650 | 42450 | 1599 |
| 385 | 20231206 | 131500 | 39315042350 | 42500 | 42400 | 42550 | 42350 | 419 |
| 386 | 20231206 | 131400 | 39297259700 | 42400 | 42600 | 42650 | 42350 | 907 |
| 387 | 20231206 | 131300 | 39258688750 | 42600 | 42400 | 42600 | 42350 | 4005 |
| 388 | 20231206 | 131200 | 39088692300 | 42350 | 42350 | 42400 | 42350 | 1018 |
| 389 | 20231206 | 131100 | 39045569050 | 42350 | 42300 | 42350 | 42250 | 463 |
| 390 | 20231206 | 131000 | 39025967550 | 42300 | 42150 | 42300 | 42150 | 797 |
| 391 | 20231206 | 130900 | 38992296150 | 42200 | 42250 | 42250 | 42100 | 572 |
| 392 | 20231206 | 130800 | 38968171950 | 42250 | 42250 | 42250 | 42200 | 189 |
| 393 | 20231206 | 130700 | 38960195200 | 42250 | 42250 | 42250 | 42200 | 635 |
| 394 | 20231206 | 130600 | 38933384450 | 42250 | 42200 | 42250 | 42150 | 605 |
| 395 | 20231206 | 130500 | 38907840250 | 42200 | 42200 | 42250 | 42150 | 350 |
| 396 | 20231206 | 130400 | 38893070300 | 42200 | 42150 | 42200 | 42100 | 171 |
| 397 | 20231206 | 130300 | 38885856100 | 42150 | 42150 | 42200 | 42100 | 264 |
| 398 | 20231206 | 130200 | 38874733650 | 42100 | 42200 | 42200 | 42100 | 113 |
| 399 | 20231206 | 130100 | 38869969400 | 42150 | 42150 | 42200 | 42050 | 559 |
| 400 | 20231206 | 130000 | 38846424200 | 42200 | 42200 | 42300 | 42150 | 735 |
| 401 | 20231206 | 125900 | 38815419600 | 42150 | 42400 | 42400 | 42150 | 1709 |
| 402 | 20231206 | 125800 | 38743135500 | 42400 | 42300 | 42500 | 42250 | 4576 |
| 403 | 20231206 | 125700 | 38549182250 | 42300 | 42050 | 42300 | 42050 | 1266 |
| 404 | 20231206 | 125600 | 38495748500 | 42050 | 41900 | 42050 | 41900 | 910 |
| 405 | 20231206 | 125500 | 38457518700 | 41900 | 41950 | 41950 | 41850 | 473 |
| 406 | 20231206 | 125400 | 38437714450 | 41950 | 41900 | 41950 | 41850 | 51 |
| 407 | 20231206 | 125300 | 38435577350 | 41850 | 41900 | 41950 | 41850 | 190 |
| 408 | 20231206 | 125200 | 38427612600 | 41900 | 41900 | 41950 | 41850 | 20 |
| 409 | 20231206 | 125100 | 38426774900 | 41900 | 41950 | 41950 | 41850 | 297 |
| 410 | 20231206 | 125000 | 38414336850 | 41900 | 41900 | 41950 | 41900 | 52 |
| 411 | 20231206 | 124900 | 38412157750 | 41850 | 41900 | 42000 | 41850 | 458 |
| 412 | 20231206 | 124800 | 38392951650 | 41850 | 41900 | 41900 | 41850 | 125 |
| 413 | 20231206 | 124700 | 38387718500 | 41900 | 41950 | 41950 | 41800 | 371 |
| 414 | 20231206 | 124600 | 38372188200 | 41950 | 42000 | 42000 | 41950 | 185 |
| 415 | 20231206 | 124500 | 38364423200 | 41950 | 42000 | 42100 | 41950 | 876 |
| 416 | 20231206 | 124400 | 38327619250 | 41950 | 41950 | 42000 | 41950 | 589 |
| 417 | 20231206 | 124300 | 38302900350 | 41950 | 42000 | 42050 | 41950 | 355 |
| 418 | 20231206 | 124200 | 38287987850 | 42000 | 42050 | 42050 | 41850 | 1474 |
| 419 | 20231206 | 124100 | 38226235200 | 42050 | 42000 | 42100 | 41950 | 679 |
| 420 | 20231206 | 124000 | 38197696950 | 42000 | 41950 | 42000 | 41950 | 497 |
| 421 | 20231206 | 123900 | 38176830000 | 41950 | 41900 | 42000 | 41850 | 275 |
| 422 | 20231206 | 123800 | 38165305800 | 41900 | 41950 | 42000 | 41900 | 571 |
| 423 | 20231206 | 123700 | 38141375400 | 42000 | 42000 | 42000 | 41900 | 181 |
| 424 | 20231206 | 123600 | 38133778950 | 42000 | 41950 | 42100 | 41950 | 231 |
| 425 | 20231206 | 123500 | 38124066800 | 41950 | 41900 | 42000 | 41900 | 307 |
| 426 | 20231206 | 123400 | 38111189800 | 41900 | 41950 | 42100 | 41900 | 711 |
| 427 | 20231206 | 123300 | 38081352000 | 41950 | 41850 | 41950 | 41800 | 98 |
| 428 | 20231206 | 123200 | 38077250300 | 41850 | 41600 | 41950 | 41600 | 1592 |
| 429 | 20231206 | 123100 | 38010712350 | 41600 | 41700 | 41700 | 41600 | 1573 |
| 430 | 20231206 | 123000 | 37945186500 | 41700 | 41850 | 41850 | 41650 | 768 |
| 431 | 20231206 | 122900 | 37913139700 | 41700 | 41650 | 41850 | 41650 | 730 |
| 432 | 20231206 | 122800 | 37882695750 | 41650 | 41550 | 41800 | 41500 | 814 |
| 433 | 20231206 | 122700 | 37848804850 | 41550 | 41750 | 41750 | 41550 | 1921 |
| 434 | 20231206 | 122600 | 37768862350 | 41750 | 41800 | 41850 | 41750 | 103 |
| 435 | 20231206 | 122500 | 37764556900 | 41750 | 41850 | 41950 | 41650 | 1373 |
| 436 | 20231206 | 122400 | 37707132700 | 41850 | 41900 | 41900 | 41850 | 595 |
| 437 | 20231206 | 122300 | 37682218750 | 41800 | 41750 | 41900 | 41750 | 759 |
| 438 | 20231206 | 122200 | 37650449800 | 41750 | 41650 | 41800 | 41350 | 4444 |
| 439 | 20231206 | 122100 | 37466112800 | 41650 | 41550 | 41650 | 41350 | 3182 |
| 440 | 20231206 | 122000 | 37333975400 | 41600 | 41600 | 41650 | 41550 | 1492 |
| 441 | 20231206 | 121900 | 37271912600 | 41600 | 41750 | 41750 | 41600 | 2306 |
| 442 | 20231206 | 121800 | 37175877850 | 41750 | 41700 | 41800 | 41700 | 1544 |
| 443 | 20231206 | 121700 | 37111439450 | 41700 | 41700 | 41750 | 41700 | 610 |
| 444 | 20231206 | 121600 | 37085994700 | 41700 | 41800 | 41950 | 41700 | 2317 |
| 445 | 20231206 | 121500 | 36989139000 | 41750 | 41850 | 41900 | 41750 | 1957 |
| 446 | 20231206 | 121400 | 36907279050 | 41950 | 41950 | 42000 | 41800 | 1453 |
| 447 | 20231206 | 121300 | 36846444050 | 41950 | 42300 | 42300 | 41950 | 1577 |
| 448 | 20231206 | 121200 | 36780017350 | 42250 | 42200 | 42250 | 42150 | 754 |
| 449 | 20231206 | 121100 | 36748205300 | 42200 | 42250 | 42250 | 42150 | 298 |
| 450 | 20231206 | 121000 | 36735627500 | 42250 | 42350 | 42350 | 42200 | 325 |
| 451 | 20231206 | 120900 | 36721876200 | 42300 | 42300 | 42350 | 42150 | 1404 |
| 452 | 20231206 | 120800 | 36662496300 | 42300 | 42050 | 42300 | 42050 | 996 |
| 453 | 20231206 | 120700 | 36620513350 | 42050 | 42150 | 42150 | 42050 | 520 |
| 454 | 20231206 | 120600 | 36598624350 | 42150 | 42250 | 42300 | 42100 | 1893 |
| 455 | 20231206 | 120500 | 36518815550 | 42250 | 42200 | 42300 | 42200 | 844 |
| 456 | 20231206 | 120400 | 36483120150 | 42250 | 42200 | 42350 | 42200 | 1278 |
| 457 | 20231206 | 120300 | 36429108050 | 42150 | 42150 | 42250 | 42100 | 881 |
| 458 | 20231206 | 120200 | 36391964750 | 42200 | 42250 | 42300 | 42200 | 895 |
| 459 | 20231206 | 120100 | 36354160050 | 42250 | 42050 | 42300 | 42050 | 1745 |
| 460 | 20231206 | 120000 | 36280482150 | 42200 | 42150 | 42200 | 41950 | 2938 |
| 461 | 20231206 | 115900 | 36156878350 | 42150 | 41600 | 42250 | 41550 | 6280 |
| 462 | 20231206 | 115800 | 35893375350 | 41600 | 41650 | 41800 | 41600 | 1932 |
| 463 | 20231206 | 115700 | 35812925400 | 41700 | 42000 | 42050 | 41600 | 4854 |
| 464 | 20231206 | 115600 | 35609917500 | 42000 | 41900 | 42150 | 41900 | 2769 |
| 465 | 20231206 | 115500 | 35493595150 | 41900 | 41550 | 42050 | 41400 | 6518 |
| 466 | 20231206 | 115400 | 35221353000 | 41550 | 41900 | 42100 | 41400 | 9049 |
| 467 | 20231206 | 115300 | 34842736250 | 41950 | 42150 | 42300 | 41850 | 9340 |
| 468 | 20231206 | 115200 | 34450120550 | 42150 | 43200 | 43200 | 42100 | 11156 |
| 469 | 20231206 | 115100 | 33973627400 | 43250 | 43200 | 43300 | 43100 | 1250 |
| 470 | 20231206 | 115000 | 33919632600 | 43200 | 43250 | 43300 | 43200 | 1349 |
| 471 | 20231206 | 114900 | 33861316600 | 43250 | 43250 | 43450 | 43150 | 1216 |
| 472 | 20231206 | 114800 | 33808613350 | 43250 | 43050 | 43250 | 43000 | 2549 |
| 473 | 20231206 | 114700 | 33698744000 | 43050 | 43150 | 43200 | 43000 | 1881 |
| 474 | 20231206 | 114600 | 33617740550 | 43150 | 43250 | 43300 | 43150 | 2433 |
| 475 | 20231206 | 114500 | 33512607300 | 43300 | 43150 | 43300 | 42950 | 3531 |
| 476 | 20231206 | 114400 | 33360342700 | 43150 | 43500 | 43550 | 43100 | 7077 |
| 477 | 20231206 | 114300 | 33053687650 | 43500 | 43950 | 43950 | 43450 | 6143 |
| 478 | 20231206 | 114200 | 32785199050 | 43950 | 44100 | 44100 | 43950 | 3892 |
| 479 | 20231206 | 114100 | 32613914100 | 44050 | 44150 | 44150 | 44050 | 1693 |
| 480 | 20231206 | 114000 | 32539270550 | 44050 | 44000 | 44250 | 44000 | 3179 |
| 481 | 20231206 | 113900 | 32399279400 | 44000 | 44250 | 44300 | 44000 | 4116 |
| 482 | 20231206 | 113800 | 32217522250 | 44250 | 44000 | 44300 | 44000 | 2656 |
| 483 | 20231206 | 113700 | 32100286750 | 44050 | 44400 | 44450 | 43950 | 10668 |
| 484 | 20231206 | 113600 | 31628354950 | 44400 | 44000 | 44400 | 43950 | 12133 |
| 485 | 20231206 | 113500 | 31091916600 | 44000 | 43850 | 44000 | 43850 | 4308 |
| 486 | 20231206 | 113400 | 30902784900 | 43900 | 43550 | 43900 | 43550 | 5557 |
| 487 | 20231206 | 113300 | 30659668800 | 43500 | 43600 | 43650 | 43500 | 3996 |
| 488 | 20231206 | 113200 | 30485600600 | 43650 | 43450 | 43650 | 43400 | 3302 |
| 489 | 20231206 | 113100 | 30341774200 | 43450 | 43450 | 43650 | 43400 | 4975 |
| 490 | 20231206 | 113000 | 30125275950 | 43350 | 43400 | 43500 | 43350 | 7115 |
| 491 | 20231206 | 112900 | 29816257350 | 43450 | 43400 | 43450 | 43400 | 5045 |
| 492 | 20231206 | 112800 | 29597261450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 493 | 20231206 | 112700 | 29597261450 | 43350 | 43350 | 43350 | 43300 | 1771 |
| 494 | 20231206 | 112600 | 29520490850 | 43300 | 43000 | 43350 | 43000 | 7289 |
| 495 | 20231206 | 112500 | 29205167300 | 43150 | 43050 | 43150 | 42900 | 2250 |
| 496 | 20231206 | 112400 | 29108353800 | 43050 | 43100 | 43150 | 42950 | 1531 |
| 497 | 20231206 | 112300 | 29042459000 | 43100 | 42900 | 43100 | 42850 | 1342 |
| 498 | 20231206 | 112200 | 28984685800 | 42900 | 43000 | 43000 | 42850 | 1774 |
| 499 | 20231206 | 112100 | 28908583900 | 43000 | 42900 | 43100 | 42850 | 1015 |
| 500 | 20231206 | 112000 | 28864992600 | 42900 | 42950 | 43000 | 42850 | 2370 |
| 501 | 20231206 | 111900 | 28763285100 | 42950 | 43150 | 43300 | 42900 | 4300 |
| 502 | 20231206 | 111800 | 28577898850 | 43200 | 43000 | 43250 | 42950 | 3777 |
| 503 | 20231206 | 111700 | 28414920650 | 43000 | 43150 | 43300 | 42950 | 5432 |
| 504 | 20231206 | 111600 | 28180494350 | 43200 | 42850 | 43200 | 42850 | 3595 |
| 505 | 20231206 | 111500 | 28025659800 | 42850 | 43200 | 43300 | 42800 | 8559 |
| 506 | 20231206 | 111400 | 27656574900 | 43150 | 42950 | 43200 | 42650 | 11269 |
| 507 | 20231206 | 111300 | 27172109550 | 42950 | 42350 | 42950 | 42350 | 11623 |
| 508 | 20231206 | 111200 | 26675796850 | 42250 | 42200 | 42500 | 42050 | 3813 |
| 509 | 20231206 | 111100 | 26514491400 | 42300 | 42400 | 42400 | 42100 | 1117 |
| 510 | 20231206 | 111000 | 26467348750 | 42400 | 42450 | 42500 | 42400 | 1324 |
| 511 | 20231206 | 110900 | 26411121100 | 42450 | 42650 | 42650 | 42450 | 868 |
| 512 | 20231206 | 110800 | 26374192600 | 42650 | 42100 | 42650 | 42050 | 2508 |
| 513 | 20231206 | 110700 | 26267634500 | 42050 | 42350 | 42400 | 42050 | 1361 |
| 514 | 20231206 | 110600 | 26210184900 | 42350 | 42350 | 42400 | 42300 | 739 |
| 515 | 20231206 | 110500 | 26178862000 | 42400 | 42450 | 42550 | 42150 | 4008 |
| 516 | 20231206 | 110400 | 26009069850 | 42450 | 42600 | 42700 | 42450 | 4849 |
| 517 | 20231206 | 110300 | 25802453200 | 42550 | 42450 | 42600 | 42400 | 4002 |
| 518 | 20231206 | 110200 | 25632335400 | 42450 | 42400 | 42450 | 42200 | 2362 |
| 519 | 20231206 | 110100 | 25532357700 | 42300 | 42250 | 42500 | 42250 | 2596 |
| 520 | 20231206 | 110000 | 25422321900 | 42300 | 41850 | 42500 | 41800 | 2453 |
| 521 | 20231206 | 105900 | 25318919800 | 41800 | 41950 | 42050 | 41800 | 3373 |
| 522 | 20231206 | 105800 | 25177541450 | 41950 | 42100 | 42300 | 41900 | 3995 |
| 523 | 20231206 | 105700 | 25009458000 | 42400 | 42400 | 42450 | 42000 | 7934 |
| 524 | 20231206 | 105600 | 24674019850 | 42400 | 42400 | 42450 | 42050 | 4745 |
| 525 | 20231206 | 105500 | 24473551800 | 42300 | 42300 | 42400 | 41950 | 3087 |
| 526 | 20231206 | 105400 | 24343530600 | 42350 | 41900 | 42400 | 41900 | 7353 |
| 527 | 20231206 | 105300 | 24033363650 | 41900 | 42150 | 42200 | 41600 | 8739 |
| 528 | 20231206 | 105200 | 23667541450 | 42150 | 42800 | 42800 | 42000 | 14280 |
| 529 | 20231206 | 105100 | 23062905650 | 42750 | 42600 | 43200 | 42550 | 27361 |
| 530 | 20231206 | 105000 | 21890324400 | 42650 | 41600 | 42800 | 41600 | 22489 |
| 531 | 20231206 | 104900 | 20939646450 | 41600 | 41450 | 41650 | 41450 | 351 |
| 532 | 20231206 | 104800 | 20925065700 | 41400 | 41450 | 41700 | 41400 | 3092 |
| 533 | 20231206 | 104700 | 20796573600 | 41500 | 41750 | 41850 | 41400 | 3916 |
| 534 | 20231206 | 104600 | 20633461650 | 41750 | 41450 | 41800 | 41450 | 3169 |
| 535 | 20231206 | 104500 | 20501501450 | 41450 | 41200 | 41500 | 41150 | 2282 |
| 536 | 20231206 | 104400 | 20407297950 | 41200 | 41100 | 41300 | 41050 | 3144 |
| 537 | 20231206 | 104300 | 20278000850 | 41100 | 41300 | 41450 | 41100 | 1762 |
| 538 | 20231206 | 104200 | 20205172100 | 41550 | 41600 | 41650 | 41050 | 6274 |
| 539 | 20231206 | 104100 | 19946277900 | 41600 | 41800 | 42000 | 41450 | 4416 |
| 540 | 20231206 | 104000 | 19761449400 | 41800 | 41500 | 42000 | 41450 | 5895 |
| 541 | 20231206 | 103900 | 19514803450 | 41450 | 41450 | 41550 | 41300 | 4039 |
| 542 | 20231206 | 103800 | 19347674800 | 41450 | 41500 | 41700 | 41400 | 3536 |
| 543 | 20231206 | 103700 | 19200806750 | 41500 | 41700 | 41750 | 41500 | 2891 |
| 544 | 20231206 | 103600 | 19080438650 | 41700 | 41700 | 41900 | 41600 | 5169 |
| 545 | 20231206 | 103500 | 18864634700 | 41650 | 42100 | 42100 | 41550 | 10082 |
| 546 | 20231206 | 103400 | 18443361650 | 42100 | 40950 | 42200 | 40900 | 29477 |
| 547 | 20231206 | 103300 | 17214263000 | 41000 | 41000 | 41150 | 40850 | 6197 |
| 548 | 20231206 | 103200 | 16959865400 | 41000 | 40250 | 41150 | 40250 | 11355 |
| 549 | 20231206 | 103100 | 16496959050 | 40250 | 40400 | 40400 | 40250 | 476 |
| 550 | 20231206 | 103000 | 16477748250 | 40400 | 40400 | 40400 | 40300 | 486 |
| 551 | 20231206 | 102900 | 16458119650 | 40400 | 39950 | 40500 | 39950 | 4188 |
| 552 | 20231206 | 102800 | 16289081200 | 39950 | 40000 | 40000 | 39850 | 2001 |
| 553 | 20231206 | 102700 | 16209281000 | 39900 | 40000 | 40000 | 39800 | 1679 |
| 554 | 20231206 | 102600 | 16142248650 | 40000 | 40150 | 40400 | 40000 | 1498 |
| 555 | 20231206 | 102500 | 16081956950 | 40000 | 40200 | 40200 | 39850 | 2102 |
| 556 | 20231206 | 102400 | 15997793400 | 40150 | 40200 | 40400 | 40050 | 1819 |
| 557 | 20231206 | 102300 | 15924763000 | 40200 | 40400 | 40450 | 40150 | 756 |
| 558 | 20231206 | 102200 | 15894267900 | 40400 | 40200 | 40500 | 40100 | 2242 |
| 559 | 20231206 | 102100 | 15803883250 | 40150 | 40300 | 40300 | 40150 | 840 |
| 560 | 20231206 | 102000 | 15770084750 | 40300 | 40100 | 40550 | 40100 | 2201 |
| 561 | 20231206 | 101900 | 15681230900 | 40100 | 40100 | 40250 | 40000 | 1502 |
| 562 | 20231206 | 101800 | 15620965350 | 40050 | 40000 | 40300 | 39800 | 1833 |
| 563 | 20231206 | 101700 | 15547474450 | 40050 | 40400 | 40450 | 39550 | 5253 |
| 564 | 20231206 | 101600 | 15337517950 | 40450 | 40650 | 40650 | 40350 | 2181 |
| 565 | 20231206 | 101500 | 15249079800 | 40650 | 40750 | 40900 | 40600 | 1521 |
| 566 | 20231206 | 101400 | 15187060950 | 40850 | 40900 | 41000 | 40600 | 6640 |
| 567 | 20231206 | 101300 | 14915937450 | 40850 | 40950 | 41000 | 40450 | 3469 |
| 568 | 20231206 | 101200 | 14774535000 | 40950 | 40300 | 41000 | 40200 | 4843 |
| 569 | 20231206 | 101100 | 14577474450 | 40200 | 40050 | 40400 | 40050 | 3025 |
| 570 | 20231206 | 101000 | 14455856300 | 40050 | 40750 | 40750 | 40000 | 4828 |
| 571 | 20231206 | 100900 | 14260573150 | 40600 | 40550 | 40850 | 40550 | 1814 |
| 572 | 20231206 | 100800 | 14186841050 | 40550 | 40650 | 40700 | 40500 | 2061 |
| 573 | 20231206 | 100700 | 14103187350 | 40700 | 40900 | 41000 | 40650 | 9669 |
| 574 | 20231206 | 100600 | 13707462400 | 40650 | 40300 | 41000 | 40200 | 13123 |
| 575 | 20231206 | 100500 | 13173390650 | 40300 | 40500 | 40600 | 40300 | 5742 |
| 576 | 20231206 | 100400 | 12941493600 | 40350 | 41150 | 41150 | 40100 | 11219 |
| 577 | 20231206 | 100300 | 12485734600 | 41150 | 39600 | 41450 | 39400 | 39099 |
| 578 | 20231206 | 100200 | 10896786850 | 39600 | 38650 | 39600 | 38650 | 6527 |
| 579 | 20231206 | 100100 | 10640286800 | 38950 | 38650 | 38950 | 38600 | 2559 |
| 580 | 20231206 | 100000 | 10541181600 | 38600 | 39000 | 39000 | 38600 | 1274 |
| 581 | 20231206 | 095900 | 10491856400 | 39000 | 38750 | 39050 | 38600 | 2607 |
| 582 | 20231206 | 095800 | 10390623300 | 38750 | 38800 | 38900 | 38750 | 2197 |
| 583 | 20231206 | 095700 | 10305402550 | 38800 | 38900 | 38950 | 38800 | 927 |
| 584 | 20231206 | 095600 | 10269362050 | 38850 | 38850 | 38900 | 38800 | 701 |
| 585 | 20231206 | 095500 | 10242133050 | 38850 | 38800 | 38950 | 38700 | 2166 |
| 586 | 20231206 | 095400 | 10158178400 | 38900 | 38850 | 39000 | 38800 | 2638 |
| 587 | 20231206 | 095300 | 10055667650 | 38850 | 39050 | 39150 | 38850 | 3261 |
| 588 | 20231206 | 095200 | 9928590650 | 39100 | 39500 | 39500 | 39100 | 2641 |
| 589 | 20231206 | 095100 | 9824833350 | 39500 | 39000 | 39500 | 38900 | 4096 |
| 590 | 20231206 | 095000 | 9664310250 | 38900 | 39500 | 39550 | 38900 | 4429 |
| 591 | 20231206 | 094900 | 9490456000 | 39500 | 39750 | 39750 | 39250 | 6327 |
| 592 | 20231206 | 094800 | 9240036150 | 39750 | 39600 | 39800 | 39250 | 10226 |
| 593 | 20231206 | 094700 | 8835352150 | 39550 | 38650 | 39700 | 38650 | 8516 |
| 594 | 20231206 | 094600 | 8499741000 | 38650 | 39050 | 39100 | 38650 | 8296 |
| 595 | 20231206 | 094500 | 8177343650 | 39050 | 39200 | 39450 | 38750 | 10056 |
| 596 | 20231206 | 094400 | 7784204250 | 39100 | 39450 | 39500 | 39000 | 10361 |
| 597 | 20231206 | 094300 | 7376511850 | 39150 | 39150 | 39150 | 39150 | 0 |
| 598 | 20231206 | 094200 | 7376511850 | 39150 | 38950 | 39150 | 38900 | 3359 |
| 599 | 20231206 | 094100 | 7245334650 | 38950 | 38650 | 39000 | 38450 | 16665 |
| 600 | 20231206 | 094000 | 6597913350 | 38650 | 38200 | 38700 | 38200 | 9184 |
| 601 | 20231206 | 093900 | 6245135300 | 38200 | 38100 | 38250 | 38050 | 1765 |
| 602 | 20231206 | 093800 | 6177763900 | 38000 | 38100 | 38100 | 37950 | 6588 |
| 603 | 20231206 | 093700 | 5927331350 | 38100 | 37800 | 38150 | 37700 | 8280 |
| 604 | 20231206 | 093600 | 5613154300 | 37750 | 37800 | 37950 | 37750 | 2598 |
| 605 | 20231206 | 093500 | 5514996900 | 37800 | 37850 | 38000 | 37750 | 5253 |
| 606 | 20231206 | 093400 | 5316250100 | 37900 | 38000 | 38100 | 37900 | 4318 |
| 607 | 20231206 | 093300 | 5152321900 | 38050 | 38000 | 38100 | 38000 | 9220 |
| 608 | 20231206 | 093200 | 4801904150 | 38000 | 38200 | 38200 | 38000 | 4087 |
| 609 | 20231206 | 093100 | 4646271300 | 38150 | 38300 | 38300 | 38050 | 3195 |
| 610 | 20231206 | 093000 | 4524326750 | 38200 | 38300 | 38300 | 38000 | 8630 |
| 611 | 20231206 | 092900 | 4194886050 | 38200 | 37950 | 38350 | 37900 | 8044 |
| 612 | 20231206 | 092800 | 3888422000 | 37950 | 38000 | 38100 | 37900 | 23723 |
| 613 | 20231206 | 092700 | 2987144450 | 37950 | 36500 | 38000 | 36450 | 26193 |
| 614 | 20231206 | 092600 | 2005299350 | 36500 | 36650 | 36750 | 36500 | 966 |
| 615 | 20231206 | 092500 | 1969951550 | 36650 | 36700 | 36750 | 36650 | 1306 |
| 616 | 20231206 | 092400 | 1921968950 | 36750 | 36850 | 36900 | 36750 | 1243 |
| 617 | 20231206 | 092300 | 1876148100 | 36850 | 36600 | 36900 | 36600 | 3635 |
| 618 | 20231206 | 092200 | 1742536550 | 36600 | 36550 | 36600 | 36500 | 455 |
| 619 | 20231206 | 092100 | 1725900050 | 36550 | 36650 | 36700 | 36250 | 1792 |
| 620 | 20231206 | 092000 | 1660474900 | 36650 | 36450 | 36650 | 36450 | 1873 |
| 621 | 20231206 | 091900 | 1592007800 | 36500 | 36500 | 36500 | 36400 | 607 |
| 622 | 20231206 | 091800 | 1569876300 | 36500 | 36500 | 36600 | 36400 | 1523 |
| 623 | 20231206 | 091700 | 1514313250 | 36450 | 36250 | 36450 | 36250 | 1515 |
| 624 | 20231206 | 091600 | 1459252500 | 36250 | 36000 | 36350 | 35950 | 822 |
| 625 | 20231206 | 091500 | 1429501150 | 36050 | 36050 | 36050 | 35900 | 904 |
| 626 | 20231206 | 091400 | 1396996700 | 36050 | 36400 | 36400 | 36000 | 1761 |
| 627 | 20231206 | 091300 | 1333397050 | 36350 | 36400 | 36450 | 36300 | 1318 |
| 628 | 20231206 | 091200 | 1285439050 | 36450 | 36000 | 36450 | 36000 | 1417 |
| 629 | 20231206 | 091100 | 1233924900 | 36250 | 36150 | 36300 | 36000 | 3789 |
| 630 | 20231206 | 091000 | 1097023250 | 36000 | 36250 | 36400 | 36000 | 2322 |
| 631 | 20231206 | 090900 | 1012908050 | 36250 | 35900 | 36450 | 35800 | 2885 |
| 632 | 20231206 | 090800 | 908400150 | 35950 | 36000 | 36100 | 35850 | 6014 |
| 633 | 20231206 | 090700 | 691781450 | 36000 | 35700 | 36000 | 35650 | 2686 |
| 634 | 20231206 | 090600 | 595359750 | 35600 | 35700 | 35800 | 35600 | 1150 |
| 635 | 20231206 | 090500 | 554301900 | 35700 | 35750 | 35800 | 35550 | 2193 |
| 636 | 20231206 | 090400 | 475976600 | 35750 | 35500 | 35750 | 35450 | 2792 |
| 637 | 20231206 | 090300 | 376649700 | 35500 | 35100 | 35550 | 35100 | 2497 |
| 638 | 20231206 | 090200 | 288257400 | 35100 | 35100 | 35400 | 35000 | 1724 |
| 639 | 20231206 | 090100 | 227770600 | 35100 | 35600 | 35600 | 35000 | 2266 |
| 640 | 20231206 | 090000 | 147867750 | 35650 | 35600 | 35650 | 35300 | 4157 |