30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 2997 |
| 3 | 20230721 | 192400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230721 | 192300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230721 | 192200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230721 | 192100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230721 | 192000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230721 | 191900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230721 | 191800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230721 | 191700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230721 | 191600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230721 | 191500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230721 | 191400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230721 | 191300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230721 | 191200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230721 | 191100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230721 | 191000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230721 | 190900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230721 | 190800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230721 | 190700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230721 | 190600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230721 | 190500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230721 | 190400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230721 | 190300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230721 | 190200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230721 | 190100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230721 | 190000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230721 | 185900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230721 | 185800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230721 | 185700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230721 | 185600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230721 | 185500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 2997 |
| 33 | 20230721 | 185400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230721 | 185300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230721 | 185200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230721 | 185100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230721 | 185000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230721 | 184900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230721 | 184800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230721 | 184700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230721 | 184600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230721 | 184500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230721 | 184400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230721 | 184300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230721 | 184200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230721 | 184100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230721 | 184000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230721 | 183900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230721 | 183800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230721 | 183700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230721 | 183600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230721 | 183500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230721 | 183400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230721 | 183300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230721 | 183200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230721 | 183100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230721 | 183000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230721 | 182900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230721 | 182800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230721 | 182700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230721 | 182600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230721 | 182500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 2997 |
| 63 | 20230721 | 182400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230721 | 182300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230721 | 182200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230721 | 182100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230721 | 182000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230721 | 181900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230721 | 181800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230721 | 181700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230721 | 181600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230721 | 181500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230721 | 181400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230721 | 181300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230721 | 181200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230721 | 181100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230721 | 181000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230721 | 180900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230721 | 180800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230721 | 180700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230721 | 180600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230721 | 180500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230721 | 180400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230721 | 180300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230721 | 180200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230721 | 180100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230721 | 180000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230721 | 175900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230721 | 175800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230721 | 175700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230721 | 175600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230721 | 175500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 2997 |
| 93 | 20230721 | 175400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230721 | 175300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230721 | 175200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230721 | 175100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230721 | 175000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230721 | 174900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230721 | 174800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230721 | 174700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230721 | 174600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230721 | 174500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230721 | 174400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230721 | 174300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230721 | 174200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230721 | 174100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230721 | 174000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230721 | 173900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230721 | 173800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230721 | 173700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230721 | 173600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230721 | 173500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230721 | 173400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230721 | 173300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230721 | 173200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230721 | 173100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230721 | 173000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230721 | 172900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230721 | 172800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230721 | 172700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230721 | 172600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230721 | 172500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 2997 |
| 123 | 20230721 | 172400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230721 | 172300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230721 | 172200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230721 | 172100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230721 | 172000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230721 | 171900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230721 | 171800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230721 | 171700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230721 | 171600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230721 | 171500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230721 | 171400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230721 | 171300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230721 | 171200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230721 | 171100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230721 | 171000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230721 | 170900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230721 | 170800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230721 | 170700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230721 | 170600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230721 | 170500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230721 | 170400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230721 | 170300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230721 | 170200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230721 | 170100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230721 | 170000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230721 | 165900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230721 | 165800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230721 | 165700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230721 | 165600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230721 | 165500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 2997 |
| 153 | 20230721 | 165400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230721 | 165300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230721 | 165200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230721 | 165100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230721 | 165000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230721 | 164900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230721 | 164800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230721 | 164700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230721 | 164600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230721 | 164500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230721 | 164400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230721 | 164300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230721 | 164200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230721 | 164100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230721 | 164000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230721 | 163900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230721 | 163800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230721 | 163700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230721 | 163600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230721 | 163500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230721 | 163400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230721 | 163300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230721 | 163200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230721 | 163100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230721 | 163000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230721 | 162900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230721 | 162800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230721 | 162700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230721 | 162600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230721 | 162500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 2997 |
| 183 | 20230721 | 162400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230721 | 162300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230721 | 162200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230721 | 162100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230721 | 162000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230721 | 161900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230721 | 161800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230721 | 161700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230721 | 161600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230721 | 161500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230721 | 161400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230721 | 161300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230721 | 161200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230721 | 161100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230721 | 161000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230721 | 160900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230721 | 160800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230721 | 160700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230721 | 160600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230721 | 160500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230721 | 160400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230721 | 160300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230721 | 160200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230721 | 160100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230721 | 160000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230721 | 155900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230721 | 155800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230721 | 155700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230721 | 155600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230721 | 155500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 2997 |
| 213 | 20230721 | 155400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20230721 | 155300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20230721 | 155200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20230721 | 155100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20230721 | 155000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20230721 | 154900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20230721 | 154800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20230721 | 154700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20230721 | 154600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20230721 | 154500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20230721 | 154400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20230721 | 154300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20230721 | 154200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20230721 | 154100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20230721 | 154000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20230721 | 153900 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20230721 | 153800 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20230721 | 153700 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20230721 | 153600 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20230721 | 153500 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20230721 | 153400 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20230721 | 153300 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20230721 | 153200 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20230721 | 153100 | 929121130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20230721 | 153000 | 929121130 | 6170 | 6170 | 6170 | 6170 | 2997 |
| 238 | 20230721 | 152900 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20230721 | 152800 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20230721 | 152700 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20230721 | 152600 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20230721 | 152500 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 243 | 20230721 | 152400 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20230721 | 152300 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20230721 | 152200 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20230721 | 152100 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20230721 | 152000 | 910629640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20230721 | 151900 | 910629640 | 6170 | 6150 | 6170 | 6140 | 29 |
| 249 | 20230721 | 151800 | 910451220 | 6170 | 6150 | 6170 | 6130 | 2496 |
| 250 | 20230721 | 151700 | 895125470 | 6140 | 6130 | 6170 | 6130 | 2429 |
| 251 | 20230721 | 151600 | 880235380 | 6130 | 6160 | 6170 | 6130 | 4608 |
| 252 | 20230721 | 151500 | 851949350 | 6170 | 6160 | 6170 | 6160 | 38 |
| 253 | 20230721 | 151400 | 851715170 | 6180 | 6160 | 6180 | 6160 | 768 |
| 254 | 20230721 | 151300 | 846976580 | 6170 | 6160 | 6170 | 6160 | 121 |
| 255 | 20230721 | 151200 | 846230130 | 6170 | 6150 | 6170 | 6150 | 174 |
| 256 | 20230721 | 151100 | 845159770 | 6150 | 6160 | 6180 | 6150 | 4561 |
| 257 | 20230721 | 151000 | 817109090 | 6150 | 6160 | 6180 | 6150 | 602 |
| 258 | 20230721 | 150900 | 813403280 | 6180 | 6170 | 6180 | 6160 | 2298 |
| 259 | 20230721 | 150800 | 799239320 | 6180 | 6160 | 6180 | 6160 | 49 |
| 260 | 20230721 | 150700 | 798937020 | 6160 | 6160 | 6170 | 6160 | 296 |
| 261 | 20230721 | 150600 | 797113640 | 6160 | 6170 | 6180 | 6160 | 56 |
| 262 | 20230721 | 150500 | 796768650 | 6160 | 6170 | 6180 | 6160 | 65 |
| 263 | 20230721 | 150400 | 796367550 | 6160 | 6160 | 6160 | 6160 | 102 |
| 264 | 20230721 | 150300 | 795739230 | 6160 | 6160 | 6160 | 6160 | 18 |
| 265 | 20230721 | 150200 | 795628350 | 6150 | 6170 | 6190 | 6150 | 2706 |
| 266 | 20230721 | 150100 | 778960760 | 6170 | 6180 | 6180 | 6170 | 134 |
| 267 | 20230721 | 150000 | 778133480 | 6190 | 6160 | 6190 | 6160 | 23 |
| 268 | 20230721 | 145900 | 777991290 | 6190 | 6170 | 6190 | 6160 | 752 |
| 269 | 20230721 | 145800 | 773351330 | 6180 | 6180 | 6190 | 6170 | 1108 |
| 270 | 20230721 | 145700 | 766510090 | 6170 | 6180 | 6190 | 6170 | 229 |
| 271 | 20230721 | 145600 | 765095020 | 6160 | 6180 | 6180 | 6160 | 1745 |
| 272 | 20230721 | 145500 | 754326440 | 6170 | 6170 | 6170 | 6170 | 25 |
| 273 | 20230721 | 145400 | 754172190 | 6170 | 6180 | 6180 | 6170 | 64 |
| 274 | 20230721 | 145300 | 753777250 | 6170 | 6170 | 6180 | 6170 | 2712 |
| 275 | 20230721 | 145200 | 737044190 | 6170 | 6180 | 6180 | 6170 | 1220 |
| 276 | 20230721 | 145100 | 729514650 | 6170 | 6170 | 6170 | 6170 | 83 |
| 277 | 20230721 | 145000 | 729002540 | 6170 | 6170 | 6190 | 6170 | 529 |
| 278 | 20230721 | 144900 | 725738510 | 6170 | 6170 | 6170 | 6170 | 241 |
| 279 | 20230721 | 144800 | 724251540 | 6170 | 6180 | 6180 | 6170 | 69 |
| 280 | 20230721 | 144700 | 723825760 | 6170 | 6170 | 6190 | 6170 | 2025 |
| 281 | 20230721 | 144600 | 711331490 | 6180 | 6180 | 6190 | 6180 | 1027 |
| 282 | 20230721 | 144500 | 704984620 | 6180 | 6180 | 6190 | 6180 | 1054 |
| 283 | 20230721 | 144400 | 698470770 | 6180 | 6180 | 6190 | 6180 | 1011 |
| 284 | 20230721 | 144300 | 692222740 | 6180 | 6180 | 6180 | 6180 | 216 |
| 285 | 20230721 | 144200 | 690887860 | 6190 | 6190 | 6190 | 6180 | 112 |
| 286 | 20230721 | 144100 | 690194640 | 6180 | 6160 | 6180 | 6160 | 1454 |
| 287 | 20230721 | 144000 | 681219020 | 6160 | 6160 | 6170 | 6160 | 536 |
| 288 | 20230721 | 143900 | 677917210 | 6160 | 6170 | 6170 | 6160 | 606 |
| 289 | 20230721 | 143800 | 674178430 | 6170 | 6170 | 6180 | 6170 | 1203 |
| 290 | 20230721 | 143700 | 666755870 | 6170 | 6180 | 6180 | 6170 | 33 |
| 291 | 20230721 | 143600 | 666552160 | 6190 | 6180 | 6190 | 6180 | 36 |
| 292 | 20230721 | 143500 | 666329660 | 6170 | 6190 | 6190 | 6170 | 85 |
| 293 | 20230721 | 143400 | 665805110 | 6190 | 6170 | 6190 | 6170 | 18 |
| 294 | 20230721 | 143300 | 665693920 | 6170 | 6180 | 6190 | 6160 | 133 |
| 295 | 20230721 | 143200 | 664873190 | 6160 | 6170 | 6170 | 6160 | 2050 |
| 296 | 20230721 | 143100 | 652234350 | 6180 | 6190 | 6190 | 6180 | 2693 |
| 297 | 20230721 | 143000 | 635591550 | 6190 | 6170 | 6190 | 6170 | 403 |
| 298 | 20230721 | 142900 | 633101850 | 6170 | 6170 | 6180 | 6170 | 28 |
| 299 | 20230721 | 142800 | 632929040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20230721 | 142700 | 632929040 | 6170 | 6190 | 6190 | 6170 | 110 |
| 301 | 20230721 | 142600 | 632250240 | 6170 | 6170 | 6190 | 6170 | 37 |
| 302 | 20230721 | 142500 | 632021930 | 6190 | 6170 | 6190 | 6160 | 385 |
| 303 | 20230721 | 142400 | 629644740 | 6190 | 6170 | 6190 | 6160 | 2355 |
| 304 | 20230721 | 142300 | 615134360 | 6170 | 6170 | 6180 | 6160 | 52 |
| 305 | 20230721 | 142200 | 614813530 | 6170 | 6170 | 6170 | 6170 | 491 |
| 306 | 20230721 | 142100 | 611784060 | 6170 | 6170 | 6180 | 6170 | 463 |
| 307 | 20230721 | 142000 | 608927300 | 6170 | 6170 | 6170 | 6170 | 112 |
| 308 | 20230721 | 141900 | 608236260 | 6170 | 6180 | 6190 | 6170 | 2194 |
| 309 | 20230721 | 141800 | 594695510 | 6180 | 6180 | 6180 | 6180 | 100 |
| 310 | 20230721 | 141700 | 594077510 | 6190 | 6180 | 6190 | 6180 | 107 |
| 311 | 20230721 | 141600 | 593416200 | 6180 | 6180 | 6180 | 6170 | 323 |
| 312 | 20230721 | 141500 | 591420120 | 6180 | 6180 | 6180 | 6170 | 47 |
| 313 | 20230721 | 141400 | 591129840 | 6170 | 6180 | 6180 | 6170 | 582 |
| 314 | 20230721 | 141300 | 587533820 | 6190 | 6180 | 6190 | 6180 | 47 |
| 315 | 20230721 | 141200 | 587243310 | 6180 | 6180 | 6190 | 6180 | 149 |
| 316 | 20230721 | 141100 | 586322440 | 6180 | 6180 | 6200 | 6180 | 311 |
| 317 | 20230721 | 141000 | 584397880 | 6180 | 6190 | 6190 | 6180 | 230 |
| 318 | 20230721 | 140900 | 582976030 | 6180 | 6180 | 6180 | 6180 | 112 |
| 319 | 20230721 | 140800 | 582283870 | 6190 | 6180 | 6190 | 6180 | 585 |
| 320 | 20230721 | 140700 | 578662780 | 6180 | 6180 | 6180 | 6180 | 18 |
| 321 | 20230721 | 140600 | 578551540 | 6180 | 6190 | 6200 | 6180 | 469 |
| 322 | 20230721 | 140500 | 575648760 | 6170 | 6180 | 6190 | 6170 | 1025 |
| 323 | 20230721 | 140400 | 569314490 | 6170 | 6170 | 6180 | 6160 | 5515 |
| 324 | 20230721 | 140300 | 535287360 | 6180 | 6170 | 6180 | 6170 | 1941 |
| 325 | 20230721 | 140200 | 523310390 | 6170 | 6190 | 6190 | 6170 | 11 |
| 326 | 20230721 | 140100 | 523242420 | 6180 | 6190 | 6190 | 6170 | 3595 |
| 327 | 20230721 | 140000 | 501026010 | 6200 | 6180 | 6200 | 6180 | 37 |
| 328 | 20230721 | 135900 | 500796750 | 6190 | 6190 | 6190 | 6180 | 3626 |
| 329 | 20230721 | 135800 | 478352050 | 6190 | 6190 | 6200 | 6190 | 173 |
| 330 | 20230721 | 135700 | 477281150 | 6190 | 6190 | 6190 | 6190 | 24 |
| 331 | 20230721 | 135600 | 477132590 | 6190 | 6190 | 6190 | 6190 | 87 |
| 332 | 20230721 | 135500 | 476594060 | 6190 | 6190 | 6190 | 6190 | 44 |
| 333 | 20230721 | 135400 | 476321700 | 6190 | 6190 | 6190 | 6190 | 100 |
| 334 | 20230721 | 135300 | 475702700 | 6190 | 6190 | 6190 | 6190 | 605 |
| 335 | 20230721 | 135200 | 471957750 | 6190 | 6190 | 6190 | 6190 | 5 |
| 336 | 20230721 | 135100 | 471926800 | 6200 | 6190 | 6200 | 6190 | 197 |
| 337 | 20230721 | 135000 | 470706220 | 6190 | 6190 | 6200 | 6190 | 650 |
| 338 | 20230721 | 134900 | 466681450 | 6190 | 6190 | 6190 | 6190 | 25 |
| 339 | 20230721 | 134800 | 466526700 | 6190 | 6190 | 6190 | 6190 | 87 |
| 340 | 20230721 | 134700 | 465988170 | 6190 | 6190 | 6190 | 6190 | 424 |
| 341 | 20230721 | 134600 | 463363610 | 6190 | 6190 | 6190 | 6190 | 5 |
| 342 | 20230721 | 134500 | 463332660 | 6190 | 6190 | 6200 | 6190 | 474 |
| 343 | 20230721 | 134400 | 460398580 | 6190 | 6190 | 6190 | 6190 | 8 |
| 344 | 20230721 | 134300 | 460349060 | 6190 | 6190 | 6190 | 6190 | 82 |
| 345 | 20230721 | 134200 | 459841480 | 6190 | 6190 | 6200 | 6190 | 33 |
| 346 | 20230721 | 134100 | 459637180 | 6190 | 6190 | 6190 | 6190 | 18 |
| 347 | 20230721 | 134000 | 459525760 | 6190 | 6190 | 6190 | 6190 | 87 |
| 348 | 20230721 | 133900 | 458987230 | 6190 | 6190 | 6190 | 6190 | 102 |
| 349 | 20230721 | 133800 | 458355850 | 6190 | 6190 | 6190 | 6190 | 287 |
| 350 | 20230721 | 133700 | 456579320 | 6190 | 6190 | 6190 | 6190 | 52 |
| 351 | 20230721 | 133600 | 456257440 | 6190 | 6200 | 6200 | 6190 | 26 |
| 352 | 20230721 | 133500 | 456096300 | 6200 | 6190 | 6200 | 6190 | 152 |
| 353 | 20230721 | 133400 | 455155350 | 6190 | 6190 | 6190 | 6190 | 6 |
| 354 | 20230721 | 133300 | 455118210 | 6200 | 6190 | 6200 | 6190 | 29 |
| 355 | 20230721 | 133200 | 454938650 | 6190 | 6190 | 6190 | 6190 | 82 |
| 356 | 20230721 | 133100 | 454431070 | 6200 | 6190 | 6200 | 6190 | 27 |
| 357 | 20230721 | 133000 | 454263890 | 6190 | 6190 | 6190 | 6190 | 452 |
| 358 | 20230721 | 132900 | 451466010 | 6200 | 6190 | 6200 | 6190 | 150 |
| 359 | 20230721 | 132800 | 450537460 | 6190 | 6180 | 6190 | 6180 | 1206 |
| 360 | 20230721 | 132700 | 443073120 | 6180 | 6180 | 6190 | 6180 | 1107 |
| 361 | 20230721 | 132600 | 436231840 | 6180 | 6190 | 6190 | 6180 | 211 |
| 362 | 20230721 | 132500 | 434925810 | 6180 | 6180 | 6180 | 6180 | 24 |
| 363 | 20230721 | 132400 | 434777490 | 6180 | 6190 | 6190 | 6180 | 157 |
| 364 | 20230721 | 132300 | 433807180 | 6180 | 6180 | 6180 | 6180 | 23 |
| 365 | 20230721 | 132200 | 433665040 | 6180 | 6180 | 6190 | 6180 | 272 |
| 366 | 20230721 | 132100 | 431982000 | 6180 | 6180 | 6180 | 6180 | 47 |
| 367 | 20230721 | 132000 | 431691540 | 6190 | 6190 | 6190 | 6190 | 9 |
| 368 | 20230721 | 131900 | 431635830 | 6180 | 6180 | 6190 | 6180 | 206 |
| 369 | 20230721 | 131800 | 430361750 | 6180 | 6190 | 6190 | 6180 | 12 |
| 370 | 20230721 | 131700 | 430287530 | 6180 | 6180 | 6180 | 6180 | 69 |
| 371 | 20230721 | 131600 | 429861110 | 6180 | 6180 | 6190 | 6180 | 208 |
| 372 | 20230721 | 131500 | 428575620 | 6190 | 6180 | 6190 | 6180 | 28 |
| 373 | 20230721 | 131400 | 428402480 | 6180 | 6190 | 6190 | 6180 | 168 |
| 374 | 20230721 | 131300 | 427364180 | 6190 | 6180 | 6190 | 6180 | 96 |
| 375 | 20230721 | 131200 | 426770180 | 6190 | 6180 | 6190 | 6180 | 22 |
| 376 | 20230721 | 131100 | 426634060 | 6180 | 6180 | 6190 | 6180 | 108 |
| 377 | 20230721 | 131000 | 425966520 | 6190 | 6190 | 6190 | 6180 | 22 |
| 378 | 20230721 | 130900 | 425830400 | 6190 | 6180 | 6190 | 6180 | 188 |
| 379 | 20230721 | 130800 | 424667370 | 6180 | 6180 | 6190 | 6180 | 47 |
| 380 | 20230721 | 130700 | 424376850 | 6180 | 6180 | 6180 | 6180 | 18 |
| 381 | 20230721 | 130600 | 424265610 | 6190 | 6180 | 6190 | 6180 | 191 |
| 382 | 20230721 | 130500 | 423085180 | 6190 | 6190 | 6190 | 6180 | 150 |
| 383 | 20230721 | 130400 | 422158120 | 6190 | 6180 | 6190 | 6180 | 7 |
| 384 | 20230721 | 130300 | 422114850 | 6180 | 6180 | 6190 | 6180 | 111 |
| 385 | 20230721 | 130200 | 421428820 | 6190 | 6190 | 6190 | 6190 | 11 |
| 386 | 20230721 | 130100 | 421360730 | 6190 | 6180 | 6190 | 6180 | 109 |
| 387 | 20230721 | 130000 | 420687050 | 6180 | 6180 | 6190 | 6180 | 117 |
| 388 | 20230721 | 125900 | 419963980 | 6190 | 6180 | 6190 | 6180 | 29 |
| 389 | 20230721 | 125800 | 419784710 | 6180 | 6180 | 6190 | 6180 | 93 |
| 390 | 20230721 | 125700 | 419209860 | 6180 | 6180 | 6190 | 6180 | 29 |
| 391 | 20230721 | 125600 | 419030590 | 6180 | 6180 | 6180 | 6180 | 77 |
| 392 | 20230721 | 125500 | 418554730 | 6190 | 6180 | 6190 | 6180 | 64 |
| 393 | 20230721 | 125400 | 418159150 | 6180 | 6180 | 6180 | 6180 | 0 |
| 394 | 20230721 | 125300 | 418159150 | 6180 | 6180 | 6190 | 6180 | 93 |
| 395 | 20230721 | 125200 | 417584360 | 6180 | 6180 | 6190 | 6180 | 26 |
| 396 | 20230721 | 125100 | 417423660 | 6190 | 6180 | 6190 | 6170 | 129 |
| 397 | 20230721 | 125000 | 416626450 | 6180 | 6180 | 6180 | 6180 | 116 |
| 398 | 20230721 | 124900 | 415909570 | 6180 | 6180 | 6190 | 6180 | 461 |
| 399 | 20230721 | 124800 | 413060540 | 6180 | 6180 | 6180 | 6180 | 629 |
| 400 | 20230721 | 124700 | 409173320 | 6190 | 6180 | 6190 | 6180 | 39 |
| 401 | 20230721 | 124600 | 408932240 | 6180 | 6180 | 6180 | 6180 | 24 |
| 402 | 20230721 | 124500 | 408783920 | 6190 | 6180 | 6190 | 6180 | 87 |
| 403 | 20230721 | 124400 | 408246200 | 6190 | 6190 | 6200 | 6180 | 447 |
| 404 | 20230721 | 124300 | 405478460 | 6180 | 6180 | 6180 | 6180 | 11 |
| 405 | 20230721 | 124200 | 405410480 | 6170 | 6190 | 6190 | 6170 | 106 |
| 406 | 20230721 | 124100 | 404756000 | 6180 | 6190 | 6190 | 6180 | 4687 |
| 407 | 20230721 | 124000 | 375776160 | 6190 | 6190 | 6200 | 6190 | 197 |
| 408 | 20230721 | 123900 | 374556680 | 6190 | 6190 | 6190 | 6190 | 91 |
| 409 | 20230721 | 123800 | 373993390 | 6190 | 6190 | 6210 | 6190 | 34 |
| 410 | 20230721 | 123700 | 373782810 | 6200 | 6190 | 6200 | 6190 | 80 |
| 411 | 20230721 | 123600 | 373287510 | 6210 | 6210 | 6210 | 6190 | 125 |
| 412 | 20230721 | 123500 | 372511740 | 6190 | 6190 | 6210 | 6190 | 169 |
| 413 | 20230721 | 123400 | 371463420 | 6190 | 6190 | 6210 | 6190 | 52 |
| 414 | 20230721 | 123300 | 371141440 | 6190 | 6190 | 6190 | 6190 | 6 |
| 415 | 20230721 | 123200 | 371104300 | 6190 | 6190 | 6200 | 6190 | 168 |
| 416 | 20230721 | 123100 | 370064330 | 6190 | 6190 | 6190 | 6190 | 56 |
| 417 | 20230721 | 123000 | 369717690 | 6190 | 6190 | 6200 | 6190 | 53 |
| 418 | 20230721 | 122900 | 369389330 | 6190 | 6190 | 6190 | 6190 | 87 |
| 419 | 20230721 | 122800 | 368850800 | 6190 | 6200 | 6200 | 6190 | 23 |
| 420 | 20230721 | 122700 | 368708380 | 6190 | 6200 | 6200 | 6190 | 132 |
| 421 | 20230721 | 122600 | 367891020 | 6200 | 6200 | 6210 | 6200 | 57 |
| 422 | 20230721 | 122500 | 367537570 | 6200 | 6190 | 6200 | 6190 | 27 |
| 423 | 20230721 | 122400 | 367370230 | 6200 | 6190 | 6200 | 6190 | 93 |
| 424 | 20230721 | 122300 | 366794510 | 6190 | 6190 | 6210 | 6190 | 427 |
| 425 | 20230721 | 122200 | 364151280 | 6200 | 6200 | 6200 | 6190 | 30 |
| 426 | 20230721 | 122100 | 363965520 | 6200 | 6210 | 6210 | 6200 | 734 |
| 427 | 20230721 | 122000 | 359414670 | 6200 | 6200 | 6200 | 6200 | 18 |
| 428 | 20230721 | 121900 | 359303070 | 6200 | 6210 | 6220 | 6200 | 68 |
| 429 | 20230721 | 121800 | 358881250 | 6210 | 6210 | 6210 | 6210 | 60 |
| 430 | 20230721 | 121700 | 358508650 | 6210 | 6210 | 6210 | 6200 | 91 |
| 431 | 20230721 | 121600 | 357943600 | 6200 | 6210 | 6210 | 6200 | 99 |
| 432 | 20230721 | 121500 | 357329750 | 6210 | 6210 | 6210 | 6210 | 45 |
| 433 | 20230721 | 121400 | 357050300 | 6200 | 6200 | 6210 | 6200 | 531 |
| 434 | 20230721 | 121300 | 353757100 | 6200 | 6210 | 6210 | 6200 | 45 |
| 435 | 20230721 | 121200 | 353478050 | 6200 | 6210 | 6210 | 6200 | 132 |
| 436 | 20230721 | 121100 | 352658560 | 6210 | 6200 | 6210 | 6200 | 87 |
| 437 | 20230721 | 121000 | 352119100 | 6200 | 6200 | 6200 | 6200 | 24 |
| 438 | 20230721 | 120900 | 351970300 | 6200 | 6200 | 6210 | 6200 | 133 |
| 439 | 20230721 | 120800 | 351145650 | 6190 | 6190 | 6200 | 6190 | 146 |
| 440 | 20230721 | 120700 | 350241500 | 6200 | 6200 | 6200 | 6200 | 5 |
| 441 | 20230721 | 120600 | 350210500 | 6190 | 6190 | 6200 | 6190 | 147 |
| 442 | 20230721 | 120500 | 349300040 | 6190 | 6190 | 6200 | 6190 | 22 |
| 443 | 20230721 | 120400 | 349163810 | 6190 | 6190 | 6190 | 6190 | 23 |
| 444 | 20230721 | 120300 | 349021440 | 6200 | 6190 | 6200 | 6190 | 92 |
| 445 | 20230721 | 120200 | 348451910 | 6190 | 6190 | 6190 | 6190 | 18 |
| 446 | 20230721 | 120100 | 348340490 | 6200 | 6190 | 6200 | 6190 | 11 |
| 447 | 20230721 | 120000 | 348272350 | 6190 | 6190 | 6190 | 6190 | 105 |
| 448 | 20230721 | 115900 | 347622400 | 6200 | 6190 | 6200 | 6190 | 112 |
| 449 | 20230721 | 115800 | 346928060 | 6190 | 6200 | 6200 | 6190 | 93 |
| 450 | 20230721 | 115700 | 346352340 | 6190 | 6190 | 6190 | 6190 | 116 |
| 451 | 20230721 | 115600 | 345634300 | 6190 | 6200 | 6200 | 6190 | 29 |
| 452 | 20230721 | 115500 | 345454740 | 6190 | 6190 | 6190 | 6190 | 88 |
| 453 | 20230721 | 115400 | 344910020 | 6190 | 6190 | 6200 | 6190 | 43 |
| 454 | 20230721 | 115300 | 344643800 | 6190 | 6190 | 6190 | 6190 | 49 |
| 455 | 20230721 | 115200 | 344340490 | 6190 | 6190 | 6190 | 6180 | 93 |
| 456 | 20230721 | 115100 | 343765060 | 6180 | 6190 | 6190 | 6180 | 24 |
| 457 | 20230721 | 115000 | 343616550 | 6190 | 6190 | 6200 | 6190 | 563 |
| 458 | 20230721 | 114900 | 340131530 | 6190 | 6190 | 6190 | 6190 | 6 |
| 459 | 20230721 | 114800 | 340094390 | 6190 | 6210 | 6210 | 6190 | 29 |
| 460 | 20230721 | 114700 | 339914780 | 6190 | 6190 | 6200 | 6190 | 93 |
| 461 | 20230721 | 114600 | 339339100 | 6190 | 6180 | 6190 | 6180 | 33 |
| 462 | 20230721 | 114500 | 339135070 | 6190 | 6190 | 6190 | 6180 | 56 |
| 463 | 20230721 | 114400 | 338788660 | 6190 | 6190 | 6190 | 6190 | 35 |
| 464 | 20230721 | 114300 | 338572010 | 6180 | 6200 | 6200 | 6180 | 6 |
| 465 | 20230721 | 114200 | 338534910 | 6200 | 6190 | 6200 | 6190 | 244 |
| 466 | 20230721 | 114100 | 337024500 | 6190 | 6190 | 6190 | 6190 | 0 |
| 467 | 20230721 | 114000 | 337024500 | 6190 | 6200 | 6200 | 6190 | 239 |
| 468 | 20230721 | 113900 | 335545010 | 6190 | 6190 | 6190 | 6190 | 1149 |
| 469 | 20230721 | 113800 | 328432700 | 6190 | 6180 | 6190 | 6180 | 190 |
| 470 | 20230721 | 113700 | 327256840 | 6190 | 6180 | 6190 | 6180 | 83 |
| 471 | 20230721 | 113600 | 326743880 | 6190 | 6180 | 6190 | 6180 | 328 |
| 472 | 20230721 | 113500 | 324716790 | 6180 | 6190 | 6190 | 6180 | 61 |
| 473 | 20230721 | 113400 | 324339760 | 6180 | 6200 | 6200 | 6180 | 105 |
| 474 | 20230721 | 113300 | 323690770 | 6200 | 6180 | 6200 | 6180 | 11 |
| 475 | 20230721 | 113200 | 323622690 | 6190 | 6180 | 6190 | 6180 | 341 |
| 476 | 20230721 | 113100 | 321512310 | 6180 | 6190 | 6190 | 6180 | 68 |
| 477 | 20230721 | 113000 | 321092020 | 6180 | 6180 | 6180 | 6180 | 25 |
| 478 | 20230721 | 112900 | 320937520 | 6180 | 6180 | 6190 | 6170 | 101 |
| 479 | 20230721 | 112800 | 320313500 | 6190 | 6180 | 6190 | 6180 | 768 |
| 480 | 20230721 | 112700 | 315565260 | 6170 | 6190 | 6190 | 6170 | 3818 |
| 481 | 20230721 | 112600 | 291970000 | 6180 | 6190 | 6190 | 6180 | 71 |
| 482 | 20230721 | 112500 | 291530750 | 6190 | 6190 | 6190 | 6180 | 1634 |
| 483 | 20230721 | 112400 | 281416410 | 6190 | 6190 | 6190 | 6190 | 370 |
| 484 | 20230721 | 112300 | 279126110 | 6190 | 6200 | 6200 | 6190 | 29 |
| 485 | 20230721 | 112200 | 278946490 | 6190 | 6190 | 6190 | 6190 | 533 |
| 486 | 20230721 | 112100 | 275647220 | 6200 | 6200 | 6200 | 6200 | 1149 |
| 487 | 20230721 | 112000 | 268523420 | 6200 | 6200 | 6210 | 6200 | 177 |
| 488 | 20230721 | 111900 | 267426010 | 6200 | 6200 | 6210 | 6200 | 242 |
| 489 | 20230721 | 111800 | 265925560 | 6200 | 6200 | 6200 | 6200 | 362 |
| 490 | 20230721 | 111700 | 263681160 | 6220 | 6200 | 6220 | 6200 | 11 |
| 491 | 20230721 | 111600 | 263612890 | 6200 | 6200 | 6210 | 6200 | 101 |
| 492 | 20230721 | 111500 | 262986610 | 6220 | 6210 | 6220 | 6210 | 14 |
| 493 | 20230721 | 111400 | 262899660 | 6200 | 6210 | 6210 | 6200 | 28 |
| 494 | 20230721 | 111300 | 262726010 | 6200 | 6200 | 6200 | 6200 | 158 |
| 495 | 20230721 | 111200 | 261746410 | 6200 | 6210 | 6210 | 6200 | 119 |
| 496 | 20230721 | 111100 | 261008560 | 6210 | 6210 | 6210 | 6210 | 0 |
| 497 | 20230721 | 111000 | 261008560 | 6210 | 6220 | 6220 | 6210 | 505 |
| 498 | 20230721 | 110900 | 257872460 | 6220 | 6210 | 6220 | 6210 | 101 |
| 499 | 20230721 | 110800 | 257245240 | 6210 | 6210 | 6210 | 6200 | 112 |
| 500 | 20230721 | 110700 | 256550590 | 6210 | 6210 | 6210 | 6210 | 106 |
| 501 | 20230721 | 110600 | 255892330 | 6200 | 6210 | 6210 | 6200 | 274 |
| 502 | 20230721 | 110500 | 254191430 | 6210 | 6220 | 6220 | 6210 | 803 |
| 503 | 20230721 | 110400 | 249204790 | 6220 | 6210 | 6220 | 6210 | 1811 |
| 504 | 20230721 | 110300 | 237958430 | 6210 | 6220 | 6220 | 6210 | 808 |
| 505 | 20230721 | 110200 | 232939670 | 6230 | 6220 | 6230 | 6220 | 230 |
| 506 | 20230721 | 110100 | 231509010 | 6220 | 6220 | 6220 | 6220 | 6 |
| 507 | 20230721 | 110000 | 231471690 | 6220 | 6220 | 6230 | 6220 | 137 |
| 508 | 20230721 | 105900 | 230619500 | 6220 | 6220 | 6220 | 6220 | 16 |
| 509 | 20230721 | 105800 | 230519980 | 6230 | 6230 | 6230 | 6220 | 43 |
| 510 | 20230721 | 105700 | 230252270 | 6230 | 6230 | 6230 | 6220 | 114 |
| 511 | 20230721 | 105600 | 229542690 | 6230 | 6220 | 6230 | 6220 | 29 |
| 512 | 20230721 | 105500 | 229362260 | 6220 | 6220 | 6230 | 6220 | 90 |
| 513 | 20230721 | 105400 | 228802440 | 6230 | 6220 | 6230 | 6220 | 232 |
| 514 | 20230721 | 105300 | 227359350 | 6220 | 6230 | 6230 | 6220 | 7 |
| 515 | 20230721 | 105200 | 227315790 | 6230 | 6220 | 6230 | 6220 | 201 |
| 516 | 20230721 | 105100 | 226064610 | 6220 | 6230 | 6230 | 6220 | 11 |
| 517 | 20230721 | 105000 | 225996140 | 6230 | 6230 | 6230 | 6230 | 841 |
| 518 | 20230721 | 104900 | 220756710 | 6230 | 6230 | 6240 | 6230 | 821 |
| 519 | 20230721 | 104800 | 215641860 | 6230 | 6220 | 6230 | 6220 | 202 |
| 520 | 20230721 | 104700 | 214385410 | 6220 | 6220 | 6220 | 6220 | 5 |
| 521 | 20230721 | 104600 | 214354310 | 6220 | 6220 | 6220 | 6220 | 0 |
| 522 | 20230721 | 104500 | 214354310 | 6220 | 6220 | 6220 | 6220 | 12 |
| 523 | 20230721 | 104400 | 214279670 | 6220 | 6220 | 6220 | 6220 | 2 |
| 524 | 20230721 | 104300 | 214267230 | 6220 | 6220 | 6220 | 6220 | 8 |
| 525 | 20230721 | 104200 | 214217470 | 6220 | 6200 | 6220 | 6200 | 14 |
| 526 | 20230721 | 104100 | 214130590 | 6220 | 6220 | 6220 | 6220 | 5 |
| 527 | 20230721 | 104000 | 214099490 | 6210 | 6210 | 6210 | 6200 | 122 |
| 528 | 20230721 | 103900 | 213341880 | 6210 | 6210 | 6210 | 6210 | 5 |
| 529 | 20230721 | 103800 | 213310830 | 6210 | 6210 | 6210 | 6210 | 148 |
| 530 | 20230721 | 103700 | 212391750 | 6220 | 6220 | 6220 | 6220 | 5 |
| 531 | 20230721 | 103600 | 212360650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 532 | 20230721 | 103500 | 212360650 | 6220 | 6220 | 6220 | 6220 | 6 |
| 533 | 20230721 | 103400 | 212323330 | 6220 | 6220 | 6220 | 6220 | 1 |
| 534 | 20230721 | 103300 | 212317110 | 6220 | 6220 | 6220 | 6220 | 5 |
| 535 | 20230721 | 103200 | 212286010 | 6220 | 6220 | 6220 | 6220 | 15 |
| 536 | 20230721 | 103100 | 212192710 | 6210 | 6220 | 6220 | 6180 | 6226 |
| 537 | 20230721 | 103000 | 173651860 | 6220 | 6220 | 6220 | 6220 | 1 |
| 538 | 20230721 | 102900 | 173645640 | 6220 | 6210 | 6220 | 6210 | 24 |
| 539 | 20230721 | 102800 | 173496550 | 6220 | 6220 | 6220 | 6220 | 5 |
| 540 | 20230721 | 102700 | 173465450 | 6220 | 6220 | 6220 | 6220 | 1 |
| 541 | 20230721 | 102600 | 173459230 | 6220 | 6210 | 6220 | 6210 | 11 |
| 542 | 20230721 | 102500 | 173390850 | 6220 | 6210 | 6220 | 6210 | 114 |
| 543 | 20230721 | 102400 | 172681820 | 6210 | 6210 | 6220 | 6210 | 13 |
| 544 | 20230721 | 102300 | 172601070 | 6210 | 6200 | 6210 | 6200 | 124 |
| 545 | 20230721 | 102200 | 171831070 | 6210 | 6200 | 6210 | 6200 | 107 |
| 546 | 20230721 | 102100 | 171167610 | 6200 | 6200 | 6200 | 6200 | 10 |
| 547 | 20230721 | 102000 | 171105610 | 6210 | 6200 | 6210 | 6200 | 20 |
| 548 | 20230721 | 101900 | 170981560 | 6200 | 6210 | 6210 | 6200 | 260 |
| 549 | 20230721 | 101800 | 169369050 | 6200 | 6220 | 6220 | 6200 | 164 |
| 550 | 20230721 | 101700 | 168352150 | 6200 | 6210 | 6220 | 6200 | 58 |
| 551 | 20230721 | 101600 | 167992520 | 6220 | 6210 | 6220 | 6210 | 26 |
| 552 | 20230721 | 101500 | 167830970 | 6210 | 6210 | 6210 | 6210 | 15 |
| 553 | 20230721 | 101400 | 167737820 | 6220 | 6190 | 6220 | 6190 | 390 |
| 554 | 20230721 | 101300 | 165323540 | 6200 | 6200 | 6200 | 6200 | 36 |
| 555 | 20230721 | 101200 | 165100340 | 6200 | 6200 | 6200 | 6200 | 330 |
| 556 | 20230721 | 101100 | 163054340 | 6210 | 6210 | 6210 | 6210 | 1 |
| 557 | 20230721 | 101000 | 163048130 | 6210 | 6210 | 6210 | 6210 | 10 |
| 558 | 20230721 | 100900 | 162986030 | 6200 | 6210 | 6210 | 6200 | 201 |
| 559 | 20230721 | 100800 | 161739820 | 6220 | 6200 | 6220 | 6200 | 1989 |
| 560 | 20230721 | 100700 | 149407920 | 6200 | 6220 | 6220 | 6200 | 8 |
| 561 | 20230721 | 100600 | 149358220 | 6200 | 6200 | 6200 | 6200 | 43 |
| 562 | 20230721 | 100500 | 149091620 | 6200 | 6220 | 6220 | 6200 | 998 |
| 563 | 20230721 | 100400 | 142895910 | 6220 | 6220 | 6220 | 6220 | 331 |
| 564 | 20230721 | 100300 | 140837090 | 6220 | 6220 | 6220 | 6220 | 5 |
| 565 | 20230721 | 100200 | 140805990 | 6220 | 6220 | 6220 | 6220 | 2 |
| 566 | 20230721 | 100100 | 140793550 | 6220 | 6230 | 6230 | 6220 | 15 |
| 567 | 20230721 | 100000 | 140700200 | 6230 | 6230 | 6230 | 6230 | 1 |
| 568 | 20230721 | 095900 | 140693970 | 6230 | 6230 | 6230 | 6230 | 5 |
| 569 | 20230721 | 095800 | 140662820 | 6230 | 6230 | 6230 | 6230 | 1 |
| 570 | 20230721 | 095700 | 140656590 | 6230 | 6220 | 6230 | 6220 | 5 |
| 571 | 20230721 | 095600 | 140625480 | 6230 | 6230 | 6230 | 6230 | 1 |
| 572 | 20230721 | 095500 | 140619250 | 6230 | 6220 | 6230 | 6220 | 113 |
| 573 | 20230721 | 095400 | 139916310 | 6220 | 6220 | 6220 | 6220 | 1 |
| 574 | 20230721 | 095300 | 139910090 | 6220 | 6220 | 6220 | 6220 | 6 |
| 575 | 20230721 | 095200 | 139872770 | 6210 | 6220 | 6220 | 6210 | 520 |
| 576 | 20230721 | 095100 | 136642250 | 6230 | 6230 | 6230 | 6230 | 22 |
| 577 | 20230721 | 095000 | 136505190 | 6240 | 6230 | 6240 | 6220 | 735 |
| 578 | 20230721 | 094900 | 131932060 | 6240 | 6240 | 6240 | 6230 | 11 |
| 579 | 20230721 | 094800 | 131863470 | 6240 | 6240 | 6240 | 6240 | 108 |
| 580 | 20230721 | 094700 | 131189550 | 6240 | 6220 | 6240 | 6220 | 35 |
| 581 | 20230721 | 094600 | 130971750 | 6240 | 6240 | 6240 | 6240 | 2 |
| 582 | 20230721 | 094500 | 130959270 | 6240 | 6240 | 6240 | 6240 | 5 |
| 583 | 20230721 | 094400 | 130928070 | 6220 | 6220 | 6220 | 6210 | 1319 |
| 584 | 20230721 | 094300 | 122723910 | 6210 | 6220 | 6220 | 6210 | 2 |
| 585 | 20230721 | 094200 | 122711480 | 6210 | 6210 | 6220 | 6210 | 390 |
| 586 | 20230721 | 094100 | 120289480 | 6210 | 6220 | 6220 | 6210 | 2 |
| 587 | 20230721 | 094000 | 120277050 | 6210 | 6220 | 6220 | 6200 | 1048 |
| 588 | 20230721 | 093900 | 113768920 | 6210 | 6220 | 6220 | 6200 | 1223 |
| 589 | 20230721 | 093800 | 106174110 | 6200 | 6220 | 6220 | 6200 | 7 |
| 590 | 20230721 | 093700 | 106130610 | 6200 | 6200 | 6230 | 6200 | 16 |
| 591 | 20230721 | 093600 | 106031090 | 6200 | 6230 | 6230 | 6200 | 713 |
| 592 | 20230721 | 093500 | 101601110 | 6220 | 6230 | 6230 | 6220 | 3 |
| 593 | 20230721 | 093400 | 101582440 | 6220 | 6220 | 6220 | 6210 | 216 |
| 594 | 20230721 | 093300 | 100238940 | 6230 | 6220 | 6240 | 6220 | 269 |
| 595 | 20230721 | 093200 | 98565570 | 6220 | 6220 | 6240 | 6220 | 342 |
| 596 | 20230721 | 093100 | 96438180 | 6210 | 6210 | 6210 | 6210 | 3 |
| 597 | 20230721 | 093000 | 96419550 | 6220 | 6210 | 6220 | 6200 | 8 |
| 598 | 20230721 | 092900 | 96369830 | 6200 | 6200 | 6200 | 6200 | 284 |
| 599 | 20230721 | 092800 | 94609030 | 6210 | 6220 | 6220 | 6210 | 30 |
| 600 | 20230721 | 092700 | 94422480 | 6220 | 6200 | 6220 | 6200 | 100 |
| 601 | 20230721 | 092600 | 93802410 | 6200 | 6200 | 6200 | 6190 | 4180 |
| 602 | 20230721 | 092500 | 67886420 | 6200 | 6200 | 6210 | 6200 | 390 |
| 603 | 20230721 | 092400 | 65464540 | 6210 | 6210 | 6220 | 6210 | 316 |
| 604 | 20230721 | 092300 | 63502130 | 6220 | 6210 | 6220 | 6210 | 322 |
| 605 | 20230721 | 092200 | 61501510 | 6230 | 6210 | 6230 | 6200 | 455 |
| 606 | 20230721 | 092100 | 58673350 | 6200 | 6220 | 6220 | 6200 | 109 |
| 607 | 20230721 | 092000 | 57997450 | 6200 | 6200 | 6200 | 6200 | 102 |
| 608 | 20230721 | 091900 | 57365050 | 6200 | 6220 | 6220 | 6200 | 22 |
| 609 | 20230721 | 091800 | 57228250 | 6200 | 6200 | 6200 | 6200 | 335 |
| 610 | 20230721 | 091700 | 55151250 | 6200 | 6200 | 6220 | 6200 | 44 |
| 611 | 20230721 | 091600 | 54878350 | 6210 | 6200 | 6210 | 6200 | 551 |
| 612 | 20230721 | 091500 | 51456650 | 6200 | 6210 | 6230 | 6200 | 1075 |
| 613 | 20230721 | 091400 | 44781500 | 6210 | 6220 | 6220 | 6210 | 370 |
| 614 | 20230721 | 091300 | 42482120 | 6220 | 6220 | 6230 | 6220 | 1007 |
| 615 | 20230721 | 091200 | 36218530 | 6220 | 6220 | 6220 | 6220 | 303 |
| 616 | 20230721 | 091100 | 34333870 | 6220 | 6230 | 6230 | 6220 | 11 |
| 617 | 20230721 | 091000 | 34265370 | 6220 | 6220 | 6230 | 6220 | 33 |
| 618 | 20230721 | 090900 | 34059810 | 6230 | 6220 | 6230 | 6220 | 296 |
| 619 | 20230721 | 090800 | 32217730 | 6210 | 6210 | 6210 | 6210 | 122 |
| 620 | 20230721 | 090700 | 31460110 | 6210 | 6220 | 6220 | 6210 | 454 |
| 621 | 20230721 | 090600 | 28640570 | 6230 | 6220 | 6240 | 6210 | 64 |
| 622 | 20230721 | 090500 | 28242330 | 6220 | 6210 | 6250 | 6210 | 306 |
| 623 | 20230721 | 090400 | 26341860 | 6210 | 6250 | 6250 | 6210 | 513 |
| 624 | 20230721 | 090300 | 23153610 | 6250 | 6250 | 6250 | 6220 | 14 |
| 625 | 20230721 | 090200 | 23066170 | 6250 | 6230 | 6250 | 6210 | 2427 |
| 626 | 20230721 | 090100 | 7960500 | 6230 | 6260 | 6260 | 6230 | 534 |
| 627 | 20230721 | 090000 | 4623350 | 6270 | 6260 | 6280 | 6260 | 707 |