32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 3 | 20240105 | 194100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240105 | 194000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240105 | 193900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240105 | 193800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240105 | 193700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240105 | 193600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240105 | 193500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240105 | 193400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240105 | 193300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240105 | 193200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240105 | 193100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240105 | 193000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240105 | 192900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240105 | 192800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240105 | 192700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240105 | 192600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240105 | 192500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240105 | 192400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240105 | 192300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240105 | 192200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240105 | 192100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240105 | 192000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240105 | 191900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240105 | 191800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240105 | 191700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240105 | 191600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240105 | 191500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240105 | 191400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240105 | 191300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240105 | 191200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 33 | 20240105 | 191100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240105 | 191000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240105 | 190900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240105 | 190800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240105 | 190700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240105 | 190600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240105 | 190500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240105 | 190400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240105 | 190300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240105 | 190200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240105 | 190100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240105 | 190000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240105 | 185900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240105 | 185800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240105 | 185700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240105 | 185600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240105 | 185500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240105 | 185400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240105 | 185300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240105 | 185200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240105 | 185100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240105 | 185000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240105 | 184900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240105 | 184800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240105 | 184700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240105 | 184600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240105 | 184500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240105 | 184400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240105 | 184300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240105 | 184200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 63 | 20240105 | 184100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240105 | 184000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240105 | 183900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240105 | 183800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240105 | 183700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240105 | 183600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240105 | 183500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240105 | 183400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240105 | 183300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240105 | 183200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240105 | 183100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240105 | 183000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240105 | 182900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240105 | 182800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240105 | 182700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240105 | 182600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240105 | 182500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240105 | 182400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240105 | 182300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240105 | 182200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240105 | 182100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240105 | 182000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240105 | 181900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240105 | 181800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240105 | 181700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240105 | 181600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240105 | 181500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240105 | 181400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240105 | 181300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240105 | 181200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 93 | 20240105 | 181100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240105 | 181000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240105 | 180900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240105 | 180800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240105 | 180700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240105 | 180600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240105 | 180500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240105 | 180400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240105 | 180300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240105 | 180200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240105 | 180100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240105 | 180000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240105 | 175900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240105 | 175800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240105 | 175700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240105 | 175600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240105 | 175500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240105 | 175400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240105 | 175300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240105 | 175200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240105 | 175100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240105 | 175000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240105 | 174900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240105 | 174800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240105 | 174700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240105 | 174600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240105 | 174500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240105 | 174400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240105 | 174300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240105 | 174200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 123 | 20240105 | 174100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240105 | 174000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240105 | 173900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240105 | 173800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240105 | 173700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240105 | 173600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240105 | 173500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240105 | 173400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240105 | 173300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240105 | 173200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240105 | 173100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240105 | 173000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240105 | 172900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240105 | 172800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240105 | 172700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240105 | 172600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240105 | 172500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240105 | 172400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240105 | 172300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240105 | 172200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240105 | 172100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240105 | 172000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240105 | 171900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240105 | 171800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240105 | 171700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240105 | 171600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240105 | 171500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240105 | 171400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240105 | 171300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240105 | 171200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 153 | 20240105 | 171100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240105 | 171000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240105 | 170900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240105 | 170800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240105 | 170700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240105 | 170600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240105 | 170500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240105 | 170400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240105 | 170300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240105 | 170200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240105 | 170100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240105 | 170000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240105 | 165900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240105 | 165800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240105 | 165700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240105 | 165600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240105 | 165500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240105 | 165400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240105 | 165300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240105 | 165200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240105 | 165100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240105 | 165000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240105 | 164900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240105 | 164800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240105 | 164700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240105 | 164600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240105 | 164500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240105 | 164400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240105 | 164300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240105 | 164200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 183 | 20240105 | 164100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240105 | 164000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240105 | 163900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240105 | 163800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240105 | 163700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240105 | 163600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240105 | 163500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240105 | 163400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240105 | 163300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240105 | 163200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240105 | 163100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240105 | 163000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240105 | 162900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240105 | 162800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240105 | 162700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240105 | 162600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240105 | 162500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240105 | 162400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240105 | 162300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240105 | 162200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240105 | 162100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240105 | 162000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240105 | 161900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240105 | 161800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240105 | 161700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240105 | 161600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240105 | 161500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240105 | 161400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240105 | 161300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240105 | 161200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 213 | 20240105 | 161100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240105 | 161000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240105 | 160900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240105 | 160800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240105 | 160700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240105 | 160600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240105 | 160500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240105 | 160400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240105 | 160300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240105 | 160200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240105 | 160100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240105 | 160000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240105 | 155900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240105 | 155800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240105 | 155700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240105 | 155600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240105 | 155500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240105 | 155400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240105 | 155300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240105 | 155200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240105 | 155100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240105 | 155000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240105 | 154900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240105 | 154800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240105 | 154700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240105 | 154600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240105 | 154500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240105 | 154400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20240105 | 154300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20240105 | 154200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 243 | 20240105 | 154100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20240105 | 154000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20240105 | 153900 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20240105 | 153800 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20240105 | 153700 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20240105 | 153600 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20240105 | 153500 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20240105 | 153400 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20240105 | 153300 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20240105 | 153200 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20240105 | 153100 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20240105 | 153000 | 7280621070 | 6870 | 6870 | 6870 | 6870 | 16246 |
| 255 | 20240105 | 152900 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20240105 | 152800 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20240105 | 152700 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20240105 | 152600 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20240105 | 152500 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20240105 | 152400 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20240105 | 152300 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20240105 | 152200 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20240105 | 152100 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20240105 | 152000 | 7169011050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20240105 | 151900 | 7169011050 | 6840 | 6860 | 6860 | 6840 | 604 |
| 266 | 20240105 | 151800 | 7164871670 | 6860 | 6840 | 6860 | 6840 | 1188 |
| 267 | 20240105 | 151700 | 7156738160 | 6840 | 6850 | 6850 | 6840 | 1586 |
| 268 | 20240105 | 151600 | 7145876600 | 6830 | 6840 | 6850 | 6830 | 1714 |
| 269 | 20240105 | 151500 | 7134138140 | 6840 | 6840 | 6850 | 6830 | 2540 |
| 270 | 20240105 | 151400 | 7116761370 | 6840 | 6850 | 6850 | 6840 | 1954 |
| 271 | 20240105 | 151300 | 7103380900 | 6850 | 6860 | 6870 | 6840 | 14469 |
| 272 | 20240105 | 151200 | 7004256010 | 6860 | 6850 | 6860 | 6850 | 5341 |
| 273 | 20240105 | 151100 | 6967637530 | 6840 | 6850 | 6860 | 6840 | 3873 |
| 274 | 20240105 | 151000 | 6941101180 | 6850 | 6860 | 6860 | 6840 | 5472 |
| 275 | 20240105 | 150900 | 6903597820 | 6850 | 6840 | 6850 | 6840 | 3393 |
| 276 | 20240105 | 150800 | 6880362180 | 6850 | 6840 | 6850 | 6830 | 1683 |
| 277 | 20240105 | 150700 | 6868839900 | 6850 | 6840 | 6850 | 6840 | 2806 |
| 278 | 20240105 | 150600 | 6849629340 | 6830 | 6840 | 6840 | 6830 | 1484 |
| 279 | 20240105 | 150500 | 6839479180 | 6840 | 6840 | 6840 | 6830 | 1789 |
| 280 | 20240105 | 150400 | 6827242700 | 6840 | 6840 | 6850 | 6830 | 2547 |
| 281 | 20240105 | 150300 | 6809822430 | 6840 | 6830 | 6840 | 6830 | 1884 |
| 282 | 20240105 | 150200 | 6796936050 | 6840 | 6840 | 6840 | 6830 | 1660 |
| 283 | 20240105 | 150100 | 6785583340 | 6830 | 6840 | 6840 | 6830 | 1525 |
| 284 | 20240105 | 150000 | 6775152600 | 6840 | 6850 | 6850 | 6840 | 1778 |
| 285 | 20240105 | 145900 | 6762989970 | 6850 | 6860 | 6870 | 6850 | 3004 |
| 286 | 20240105 | 145800 | 6742389240 | 6860 | 6860 | 6860 | 6860 | 2116 |
| 287 | 20240105 | 145700 | 6727873480 | 6850 | 6840 | 6860 | 6840 | 2329 |
| 288 | 20240105 | 145600 | 6711919870 | 6840 | 6840 | 6850 | 6840 | 1584 |
| 289 | 20240105 | 145500 | 6701079250 | 6830 | 6840 | 6840 | 6830 | 1599 |
| 290 | 20240105 | 145400 | 6690142440 | 6840 | 6850 | 6850 | 6830 | 2518 |
| 291 | 20240105 | 145300 | 6672915230 | 6830 | 6850 | 6850 | 6810 | 12776 |
| 292 | 20240105 | 145200 | 6585713730 | 6850 | 6840 | 6860 | 6840 | 2031 |
| 293 | 20240105 | 145100 | 6571783000 | 6850 | 6850 | 6850 | 6820 | 12611 |
| 294 | 20240105 | 145000 | 6485547780 | 6840 | 6840 | 6850 | 6830 | 2873 |
| 295 | 20240105 | 144900 | 6465901750 | 6840 | 6840 | 6840 | 6830 | 3146 |
| 296 | 20240105 | 144800 | 6444386950 | 6830 | 6840 | 6840 | 6830 | 1753 |
| 297 | 20240105 | 144700 | 6432402820 | 6830 | 6840 | 6840 | 6830 | 1432 |
| 298 | 20240105 | 144600 | 6422608440 | 6840 | 6840 | 6840 | 6830 | 4223 |
| 299 | 20240105 | 144500 | 6393742350 | 6830 | 6820 | 6840 | 6820 | 4954 |
| 300 | 20240105 | 144400 | 6359894710 | 6820 | 6820 | 6830 | 6820 | 1976 |
| 301 | 20240105 | 144300 | 6346408260 | 6820 | 6810 | 6820 | 6810 | 1574 |
| 302 | 20240105 | 144200 | 6335675390 | 6820 | 6810 | 6820 | 6800 | 2795 |
| 303 | 20240105 | 144100 | 6316636270 | 6810 | 6800 | 6810 | 6800 | 1299 |
| 304 | 20240105 | 144000 | 6307791080 | 6810 | 6810 | 6810 | 6800 | 2226 |
| 305 | 20240105 | 143900 | 6292636680 | 6800 | 6810 | 6820 | 6800 | 1911 |
| 306 | 20240105 | 143800 | 6279623520 | 6810 | 6810 | 6810 | 6810 | 2020 |
| 307 | 20240105 | 143700 | 6265867320 | 6800 | 6770 | 6810 | 6770 | 3232 |
| 308 | 20240105 | 143600 | 6243888430 | 6790 | 6780 | 6790 | 6780 | 1111 |
| 309 | 20240105 | 143500 | 6236344880 | 6780 | 6780 | 6790 | 6770 | 277 |
| 310 | 20240105 | 143400 | 6234466680 | 6770 | 6790 | 6790 | 6770 | 225 |
| 311 | 20240105 | 143300 | 6232941520 | 6790 | 6780 | 6790 | 6780 | 577 |
| 312 | 20240105 | 143200 | 6229029410 | 6780 | 6770 | 6780 | 6770 | 141 |
| 313 | 20240105 | 143100 | 6228073700 | 6780 | 6780 | 6780 | 6770 | 219 |
| 314 | 20240105 | 143000 | 6226589030 | 6780 | 6780 | 6780 | 6770 | 283 |
| 315 | 20240105 | 142900 | 6224671040 | 6770 | 6770 | 6770 | 6770 | 2031 |
| 316 | 20240105 | 142800 | 6210921170 | 6770 | 6750 | 6770 | 6750 | 879 |
| 317 | 20240105 | 142700 | 6204979540 | 6750 | 6760 | 6760 | 6750 | 33 |
| 318 | 20240105 | 142600 | 6204756760 | 6760 | 6750 | 6760 | 6750 | 154 |
| 319 | 20240105 | 142500 | 6203715930 | 6750 | 6750 | 6760 | 6750 | 1043 |
| 320 | 20240105 | 142400 | 6196675120 | 6760 | 6760 | 6760 | 6750 | 328 |
| 321 | 20240105 | 142300 | 6194459390 | 6760 | 6750 | 6760 | 6750 | 223 |
| 322 | 20240105 | 142200 | 6192953550 | 6750 | 6750 | 6760 | 6750 | 2153 |
| 323 | 20240105 | 142100 | 6178419660 | 6760 | 6760 | 6760 | 6760 | 57 |
| 324 | 20240105 | 142000 | 6178034340 | 6770 | 6760 | 6770 | 6760 | 58 |
| 325 | 20240105 | 141900 | 6177641700 | 6770 | 6770 | 6770 | 6750 | 269 |
| 326 | 20240105 | 141800 | 6175822490 | 6780 | 6780 | 6780 | 6780 | 62 |
| 327 | 20240105 | 141700 | 6175402130 | 6780 | 6790 | 6790 | 6760 | 8994 |
| 328 | 20240105 | 141600 | 6114360040 | 6800 | 6790 | 6800 | 6790 | 348 |
| 329 | 20240105 | 141500 | 6111993800 | 6800 | 6800 | 6800 | 6790 | 1087 |
| 330 | 20240105 | 141400 | 6104611000 | 6790 | 6800 | 6810 | 6790 | 1755 |
| 331 | 20240105 | 141300 | 6092678960 | 6800 | 6810 | 6810 | 6800 | 985 |
| 332 | 20240105 | 141200 | 6085972120 | 6800 | 6800 | 6810 | 6800 | 2078 |
| 333 | 20240105 | 141100 | 6071830470 | 6800 | 6810 | 6810 | 6800 | 6003 |
| 334 | 20240105 | 141000 | 6030999510 | 6810 | 6800 | 6810 | 6800 | 2621 |
| 335 | 20240105 | 140900 | 6013151540 | 6800 | 6790 | 6800 | 6780 | 8683 |
| 336 | 20240105 | 140800 | 5954165430 | 6790 | 6750 | 6790 | 6750 | 5663 |
| 337 | 20240105 | 140700 | 5915771970 | 6760 | 6750 | 6760 | 6750 | 23 |
| 338 | 20240105 | 140600 | 5915616690 | 6760 | 6760 | 6760 | 6760 | 182 |
| 339 | 20240105 | 140500 | 5914386370 | 6760 | 6760 | 6760 | 6750 | 548 |
| 340 | 20240105 | 140400 | 5910681990 | 6760 | 6760 | 6760 | 6750 | 1906 |
| 341 | 20240105 | 140300 | 5897799460 | 6760 | 6770 | 6780 | 6760 | 2109 |
| 342 | 20240105 | 140200 | 5883529990 | 6780 | 6770 | 6780 | 6750 | 218 |
| 343 | 20240105 | 140100 | 5882054880 | 6780 | 6770 | 6780 | 6770 | 49 |
| 344 | 20240105 | 140000 | 5881723140 | 6780 | 6770 | 6780 | 6770 | 56 |
| 345 | 20240105 | 135900 | 5881344010 | 6780 | 6770 | 6780 | 6770 | 275 |
| 346 | 20240105 | 135800 | 5879482250 | 6780 | 6770 | 6780 | 6770 | 567 |
| 347 | 20240105 | 135700 | 5875641960 | 6770 | 6780 | 6780 | 6770 | 116 |
| 348 | 20240105 | 135600 | 5874856080 | 6770 | 6770 | 6770 | 6770 | 654 |
| 349 | 20240105 | 135500 | 5870428500 | 6770 | 6760 | 6770 | 6750 | 1064 |
| 350 | 20240105 | 135400 | 5863241410 | 6770 | 6770 | 6770 | 6770 | 151 |
| 351 | 20240105 | 135300 | 5862219140 | 6760 | 6770 | 6770 | 6760 | 275 |
| 352 | 20240105 | 135200 | 5860358390 | 6770 | 6770 | 6770 | 6770 | 520 |
| 353 | 20240105 | 135100 | 5856837990 | 6750 | 6770 | 6770 | 6750 | 65 |
| 354 | 20240105 | 135000 | 5856398940 | 6760 | 6760 | 6760 | 6760 | 757 |
| 355 | 20240105 | 134900 | 5851281620 | 6760 | 6760 | 6760 | 6760 | 0 |
| 356 | 20240105 | 134800 | 5851281620 | 6760 | 6760 | 6760 | 6760 | 170 |
| 357 | 20240105 | 134700 | 5850132420 | 6760 | 6760 | 6760 | 6760 | 54 |
| 358 | 20240105 | 134600 | 5849767380 | 6740 | 6750 | 6750 | 6740 | 5112 |
| 359 | 20240105 | 134500 | 5815303310 | 6750 | 6760 | 6760 | 6750 | 325 |
| 360 | 20240105 | 134400 | 5813107870 | 6760 | 6750 | 6760 | 6750 | 102 |
| 361 | 20240105 | 134300 | 5812419360 | 6760 | 6750 | 6760 | 6750 | 357 |
| 362 | 20240105 | 134200 | 5810008580 | 6760 | 6770 | 6770 | 6760 | 194 |
| 363 | 20240105 | 134100 | 5808696000 | 6760 | 6760 | 6770 | 6760 | 250 |
| 364 | 20240105 | 134000 | 5807004630 | 6770 | 6770 | 6770 | 6770 | 156 |
| 365 | 20240105 | 133900 | 5805948510 | 6770 | 6770 | 6770 | 6760 | 1139 |
| 366 | 20240105 | 133800 | 5798247480 | 6770 | 6770 | 6770 | 6760 | 774 |
| 367 | 20240105 | 133700 | 5793007530 | 6770 | 6770 | 6770 | 6770 | 271 |
| 368 | 20240105 | 133600 | 5791172860 | 6760 | 6750 | 6760 | 6750 | 782 |
| 369 | 20240105 | 133500 | 5785888710 | 6750 | 6750 | 6750 | 6750 | 508 |
| 370 | 20240105 | 133400 | 5782459710 | 6750 | 6750 | 6750 | 6750 | 1103 |
| 371 | 20240105 | 133300 | 5775014460 | 6750 | 6750 | 6750 | 6740 | 575 |
| 372 | 20240105 | 133200 | 5771133310 | 6750 | 6740 | 6750 | 6740 | 406 |
| 373 | 20240105 | 133100 | 5768396290 | 6740 | 6730 | 6740 | 6720 | 861 |
| 374 | 20240105 | 133000 | 5762601770 | 6730 | 6720 | 6730 | 6720 | 627 |
| 375 | 20240105 | 132900 | 5758383200 | 6720 | 6730 | 6730 | 6720 | 2056 |
| 376 | 20240105 | 132800 | 5744566590 | 6730 | 6730 | 6730 | 6720 | 1005 |
| 377 | 20240105 | 132700 | 5737809690 | 6730 | 6730 | 6730 | 6730 | 3879 |
| 378 | 20240105 | 132600 | 5711704020 | 6740 | 6750 | 6750 | 6740 | 488 |
| 379 | 20240105 | 132500 | 5708414890 | 6740 | 6740 | 6750 | 6740 | 725 |
| 380 | 20240105 | 132400 | 5703526710 | 6750 | 6740 | 6750 | 6740 | 3 |
| 381 | 20240105 | 132300 | 5703506480 | 6750 | 6750 | 6760 | 6750 | 279 |
| 382 | 20240105 | 132200 | 5701623130 | 6750 | 6780 | 6780 | 6750 | 7627 |
| 383 | 20240105 | 132100 | 5650138760 | 6770 | 6760 | 6770 | 6750 | 329 |
| 384 | 20240105 | 132000 | 5647914440 | 6760 | 6750 | 6760 | 6750 | 17 |
| 385 | 20240105 | 131900 | 5647799680 | 6750 | 6750 | 6750 | 6750 | 555 |
| 386 | 20240105 | 131800 | 5644053430 | 6760 | 6760 | 6770 | 6740 | 488 |
| 387 | 20240105 | 131700 | 5640755540 | 6760 | 6780 | 6790 | 6760 | 4478 |
| 388 | 20240105 | 131600 | 5610401610 | 6780 | 6790 | 6790 | 6780 | 653 |
| 389 | 20240105 | 131500 | 5605969190 | 6790 | 6800 | 6800 | 6790 | 1163 |
| 390 | 20240105 | 131400 | 5598069680 | 6800 | 6780 | 6800 | 6780 | 265 |
| 391 | 20240105 | 131300 | 5596269680 | 6780 | 6790 | 6790 | 6780 | 62 |
| 392 | 20240105 | 131200 | 5595848770 | 6790 | 6790 | 6790 | 6790 | 58 |
| 393 | 20240105 | 131100 | 5595454950 | 6790 | 6770 | 6790 | 6770 | 426 |
| 394 | 20240105 | 131000 | 5592566360 | 6760 | 6770 | 6770 | 6760 | 82 |
| 395 | 20240105 | 130900 | 5592011480 | 6760 | 6790 | 6790 | 6760 | 1597 |
| 396 | 20240105 | 130800 | 5581203660 | 6790 | 6780 | 6790 | 6780 | 2081 |
| 397 | 20240105 | 130700 | 5567093320 | 6780 | 6790 | 6790 | 6780 | 94 |
| 398 | 20240105 | 130600 | 5566455280 | 6790 | 6790 | 6790 | 6770 | 1125 |
| 399 | 20240105 | 130500 | 5558836440 | 6780 | 6780 | 6790 | 6780 | 603 |
| 400 | 20240105 | 130400 | 5554746420 | 6780 | 6790 | 6790 | 6780 | 996 |
| 401 | 20240105 | 130300 | 5547990910 | 6790 | 6790 | 6800 | 6790 | 287 |
| 402 | 20240105 | 130200 | 5546040460 | 6790 | 6790 | 6790 | 6790 | 3000 |
| 403 | 20240105 | 130100 | 5525670460 | 6790 | 6790 | 6790 | 6790 | 113 |
| 404 | 20240105 | 130000 | 5524903190 | 6790 | 6770 | 6790 | 6770 | 4943 |
| 405 | 20240105 | 125900 | 5491415250 | 6770 | 6760 | 6770 | 6750 | 8321 |
| 406 | 20240105 | 125800 | 5435202230 | 6770 | 6760 | 6770 | 6760 | 284 |
| 407 | 20240105 | 125700 | 5433281260 | 6760 | 6740 | 6760 | 6740 | 701 |
| 408 | 20240105 | 125600 | 5428552500 | 6740 | 6750 | 6760 | 6740 | 162 |
| 409 | 20240105 | 125500 | 5427459630 | 6750 | 6760 | 6760 | 6750 | 119 |
| 410 | 20240105 | 125400 | 5426655250 | 6760 | 6760 | 6760 | 6750 | 612 |
| 411 | 20240105 | 125300 | 5422523590 | 6750 | 6750 | 6750 | 6750 | 0 |
| 412 | 20240105 | 125200 | 5422523590 | 6750 | 6750 | 6750 | 6750 | 667 |
| 413 | 20240105 | 125100 | 5418021340 | 6750 | 6750 | 6750 | 6750 | 112 |
| 414 | 20240105 | 125000 | 5417265340 | 6750 | 6750 | 6750 | 6740 | 98 |
| 415 | 20240105 | 124900 | 5416604160 | 6750 | 6750 | 6760 | 6750 | 200 |
| 416 | 20240105 | 124800 | 5415253600 | 6750 | 6740 | 6760 | 6740 | 427 |
| 417 | 20240105 | 124700 | 5412371940 | 6740 | 6750 | 6750 | 6740 | 227 |
| 418 | 20240105 | 124600 | 5410841910 | 6740 | 6750 | 6750 | 6730 | 533 |
| 419 | 20240105 | 124500 | 5407250270 | 6750 | 6740 | 6750 | 6740 | 882 |
| 420 | 20240105 | 124400 | 5401305440 | 6740 | 6750 | 6760 | 6740 | 3156 |
| 421 | 20240105 | 124300 | 5380030510 | 6750 | 6750 | 6750 | 6750 | 1106 |
| 422 | 20240105 | 124200 | 5372565010 | 6750 | 6760 | 6760 | 6750 | 78 |
| 423 | 20240105 | 124100 | 5372037940 | 6750 | 6770 | 6770 | 6750 | 3113 |
| 424 | 20240105 | 124000 | 5351011140 | 6770 | 6760 | 6770 | 6760 | 256 |
| 425 | 20240105 | 123900 | 5349279420 | 6770 | 6770 | 6770 | 6770 | 98 |
| 426 | 20240105 | 123800 | 5348615960 | 6780 | 6770 | 6780 | 6760 | 706 |
| 427 | 20240105 | 123700 | 5343830470 | 6770 | 6770 | 6770 | 6770 | 4 |
| 428 | 20240105 | 123600 | 5343803390 | 6760 | 6770 | 6770 | 6760 | 3400 |
| 429 | 20240105 | 123500 | 5320818290 | 6780 | 6770 | 6780 | 6770 | 85 |
| 430 | 20240105 | 123400 | 5320242290 | 6780 | 6770 | 6780 | 6770 | 167 |
| 431 | 20240105 | 123300 | 5319110470 | 6760 | 6760 | 6760 | 6760 | 3290 |
| 432 | 20240105 | 123200 | 5296870070 | 6770 | 6780 | 6780 | 6770 | 572 |
| 433 | 20240105 | 123100 | 5292997070 | 6770 | 6780 | 6780 | 6770 | 228 |
| 434 | 20240105 | 123000 | 5291452330 | 6780 | 6790 | 6790 | 6780 | 144 |
| 435 | 20240105 | 122900 | 5290475440 | 6780 | 6780 | 6780 | 6780 | 37 |
| 436 | 20240105 | 122800 | 5290224580 | 6790 | 6770 | 6790 | 6770 | 122 |
| 437 | 20240105 | 122700 | 5289396400 | 6790 | 6770 | 6790 | 6760 | 1601 |
| 438 | 20240105 | 122600 | 5278563110 | 6770 | 6780 | 6790 | 6770 | 12 |
| 439 | 20240105 | 122500 | 5278481780 | 6770 | 6770 | 6770 | 6760 | 11019 |
| 440 | 20240105 | 122400 | 5203883210 | 6750 | 6770 | 6770 | 6750 | 832 |
| 441 | 20240105 | 122300 | 5198257710 | 6770 | 6770 | 6770 | 6770 | 2 |
| 442 | 20240105 | 122200 | 5198244170 | 6770 | 6770 | 6770 | 6770 | 56 |
| 443 | 20240105 | 122100 | 5197865050 | 6760 | 6760 | 6760 | 6750 | 2268 |
| 444 | 20240105 | 122000 | 5182533450 | 6760 | 6750 | 6760 | 6750 | 350 |
| 445 | 20240105 | 121900 | 5180169820 | 6760 | 6750 | 6760 | 6750 | 61 |
| 446 | 20240105 | 121800 | 5179757520 | 6760 | 6760 | 6760 | 6760 | 113 |
| 447 | 20240105 | 121700 | 5178993640 | 6760 | 6750 | 6760 | 6750 | 65 |
| 448 | 20240105 | 121600 | 5178554330 | 6730 | 6730 | 6730 | 6730 | 0 |
| 449 | 20240105 | 121500 | 5178554330 | 6730 | 6770 | 6770 | 6730 | 1723 |
| 450 | 20240105 | 121400 | 5166914150 | 6770 | 6750 | 6770 | 6750 | 139 |
| 451 | 20240105 | 121300 | 5165973620 | 6750 | 6770 | 6770 | 6750 | 189 |
| 452 | 20240105 | 121200 | 5164694940 | 6770 | 6780 | 6780 | 6770 | 137 |
| 453 | 20240105 | 121100 | 5163766150 | 6780 | 6780 | 6780 | 6780 | 113 |
| 454 | 20240105 | 121000 | 5163000010 | 6780 | 6780 | 6780 | 6780 | 2566 |
| 455 | 20240105 | 120900 | 5145602530 | 6780 | 6750 | 6780 | 6740 | 2303 |
| 456 | 20240105 | 120800 | 5130010640 | 6740 | 6760 | 6760 | 6740 | 5223 |
| 457 | 20240105 | 120700 | 5094761240 | 6770 | 6770 | 6770 | 6740 | 1183 |
| 458 | 20240105 | 120600 | 5086772370 | 6770 | 6780 | 6780 | 6770 | 58 |
| 459 | 20240105 | 120500 | 5086379150 | 6780 | 6780 | 6780 | 6780 | 100 |
| 460 | 20240105 | 120400 | 5085701150 | 6780 | 6770 | 6780 | 6770 | 171 |
| 461 | 20240105 | 120300 | 5084541780 | 6770 | 6770 | 6770 | 6770 | 2 |
| 462 | 20240105 | 120200 | 5084528240 | 6780 | 6780 | 6780 | 6780 | 0 |
| 463 | 20240105 | 120100 | 5084528240 | 6780 | 6770 | 6780 | 6770 | 173 |
| 464 | 20240105 | 120000 | 5083355910 | 6770 | 6770 | 6770 | 6770 | 234 |
| 465 | 20240105 | 115900 | 5081771730 | 6770 | 6780 | 6780 | 6770 | 93 |
| 466 | 20240105 | 115800 | 5081141560 | 6770 | 6770 | 6770 | 6770 | 87 |
| 467 | 20240105 | 115700 | 5080552570 | 6770 | 6770 | 6770 | 6760 | 271 |
| 468 | 20240105 | 115600 | 5078718890 | 6760 | 6760 | 6770 | 6760 | 791 |
| 469 | 20240105 | 115500 | 5073370180 | 6770 | 6770 | 6780 | 6770 | 151 |
| 470 | 20240105 | 115400 | 5072347810 | 6770 | 6760 | 6790 | 6760 | 463 |
| 471 | 20240105 | 115300 | 5069209830 | 6760 | 6790 | 6790 | 6750 | 3199 |
| 472 | 20240105 | 115200 | 5047587680 | 6790 | 6790 | 6790 | 6790 | 56 |
| 473 | 20240105 | 115100 | 5047207440 | 6790 | 6790 | 6790 | 6790 | 168 |
| 474 | 20240105 | 115000 | 5046066720 | 6780 | 6780 | 6780 | 6780 | 65 |
| 475 | 20240105 | 114900 | 5045626020 | 6780 | 6800 | 6800 | 6780 | 63 |
| 476 | 20240105 | 114800 | 5045197690 | 6800 | 6810 | 6810 | 6800 | 35 |
| 477 | 20240105 | 114700 | 5044959520 | 6780 | 6790 | 6830 | 6780 | 4477 |
| 478 | 20240105 | 114600 | 5014505890 | 6800 | 6790 | 6800 | 6760 | 860 |
| 479 | 20240105 | 114500 | 5008674960 | 6790 | 6780 | 6800 | 6770 | 1863 |
| 480 | 20240105 | 114400 | 4996016570 | 6780 | 6770 | 6780 | 6760 | 330 |
| 481 | 20240105 | 114300 | 4993781680 | 6770 | 6770 | 6770 | 6770 | 57 |
| 482 | 20240105 | 114200 | 4993395790 | 6780 | 6780 | 6780 | 6770 | 400 |
| 483 | 20240105 | 114100 | 4990687120 | 6780 | 6790 | 6800 | 6780 | 275 |
| 484 | 20240105 | 114000 | 4988819860 | 6770 | 6770 | 6770 | 6770 | 250 |
| 485 | 20240105 | 113900 | 4987127360 | 6780 | 6780 | 6780 | 6770 | 180 |
| 486 | 20240105 | 113800 | 4985906980 | 6780 | 6780 | 6780 | 6780 | 501 |
| 487 | 20240105 | 113700 | 4982510200 | 6780 | 6780 | 6790 | 6780 | 258 |
| 488 | 20240105 | 113600 | 4980760710 | 6780 | 6790 | 6790 | 6750 | 7125 |
| 489 | 20240105 | 113500 | 4932622980 | 6790 | 6790 | 6790 | 6790 | 1 |
| 490 | 20240105 | 113400 | 4932616190 | 6790 | 6780 | 6790 | 6780 | 2069 |
| 491 | 20240105 | 113300 | 4918587810 | 6780 | 6790 | 6790 | 6780 | 151 |
| 492 | 20240105 | 113200 | 4917563620 | 6790 | 6820 | 6820 | 6780 | 1246 |
| 493 | 20240105 | 113100 | 4909089230 | 6820 | 6790 | 6820 | 6790 | 508 |
| 494 | 20240105 | 113000 | 4905633720 | 6790 | 6790 | 6790 | 6790 | 112 |
| 495 | 20240105 | 112900 | 4904873240 | 6790 | 6780 | 6790 | 6770 | 285 |
| 496 | 20240105 | 112800 | 4902942270 | 6770 | 6780 | 6780 | 6770 | 311 |
| 497 | 20240105 | 112700 | 4900835710 | 6770 | 6780 | 6790 | 6770 | 2388 |
| 498 | 20240105 | 112600 | 4884657190 | 6790 | 6810 | 6810 | 6790 | 484 |
| 499 | 20240105 | 112500 | 4881363520 | 6820 | 6810 | 6820 | 6810 | 3174 |
| 500 | 20240105 | 112400 | 4859733300 | 6800 | 6780 | 6800 | 6780 | 4956 |
| 501 | 20240105 | 112300 | 4826046920 | 6780 | 6780 | 6780 | 6780 | 20 |
| 502 | 20240105 | 112200 | 4825911320 | 6790 | 6780 | 6790 | 6780 | 360 |
| 503 | 20240105 | 112100 | 4823469970 | 6780 | 6790 | 6790 | 6780 | 288 |
| 504 | 20240105 | 112000 | 4821516240 | 6790 | 6790 | 6790 | 6780 | 223 |
| 505 | 20240105 | 111900 | 4820002170 | 6790 | 6790 | 6790 | 6790 | 76 |
| 506 | 20240105 | 111800 | 4819486130 | 6780 | 6780 | 6780 | 6780 | 70 |
| 507 | 20240105 | 111700 | 4819011530 | 6790 | 6780 | 6790 | 6780 | 481 |
| 508 | 20240105 | 111600 | 4815749230 | 6780 | 6790 | 6790 | 6780 | 340 |
| 509 | 20240105 | 111500 | 4813443470 | 6790 | 6790 | 6790 | 6790 | 4 |
| 510 | 20240105 | 111400 | 4813416310 | 6790 | 6790 | 6790 | 6790 | 1215 |
| 511 | 20240105 | 111300 | 4805166460 | 6790 | 6790 | 6790 | 6790 | 16 |
| 512 | 20240105 | 111200 | 4805057820 | 6790 | 6770 | 6800 | 6770 | 2071 |
| 513 | 20240105 | 111100 | 4791030370 | 6770 | 6790 | 6800 | 6770 | 4615 |
| 514 | 20240105 | 111000 | 4759735950 | 6800 | 6800 | 6810 | 6790 | 821 |
| 515 | 20240105 | 110900 | 4754151720 | 6800 | 6800 | 6800 | 6790 | 301 |
| 516 | 20240105 | 110800 | 4752106180 | 6800 | 6800 | 6800 | 6790 | 388 |
| 517 | 20240105 | 110700 | 4749467800 | 6800 | 6800 | 6800 | 6790 | 824 |
| 518 | 20240105 | 110600 | 4743865170 | 6790 | 6770 | 6790 | 6760 | 948 |
| 519 | 20240105 | 110500 | 4737431560 | 6770 | 6780 | 6780 | 6750 | 910 |
| 520 | 20240105 | 110400 | 4731264520 | 6780 | 6790 | 6800 | 6780 | 489 |
| 521 | 20240105 | 110300 | 4727941790 | 6750 | 6750 | 6810 | 6750 | 6463 |
| 522 | 20240105 | 110200 | 4684025070 | 6750 | 6720 | 6750 | 6720 | 5779 |
| 523 | 20240105 | 110100 | 4645134860 | 6710 | 6710 | 6710 | 6700 | 48 |
| 524 | 20240105 | 110000 | 4644813240 | 6710 | 6720 | 6720 | 6700 | 898 |
| 525 | 20240105 | 105900 | 4638780140 | 6710 | 6720 | 6720 | 6710 | 2013 |
| 526 | 20240105 | 105800 | 4625262920 | 6710 | 6700 | 6710 | 6700 | 952 |
| 527 | 20240105 | 105700 | 4618879000 | 6700 | 6710 | 6710 | 6700 | 1330 |
| 528 | 20240105 | 105600 | 4609964990 | 6710 | 6720 | 6720 | 6710 | 612 |
| 529 | 20240105 | 105500 | 4605857860 | 6720 | 6720 | 6720 | 6720 | 1080 |
| 530 | 20240105 | 105400 | 4598600260 | 6720 | 6700 | 6720 | 6700 | 2102 |
| 531 | 20240105 | 105300 | 4584499560 | 6690 | 6740 | 6740 | 6690 | 2815 |
| 532 | 20240105 | 105200 | 4565582580 | 6730 | 6750 | 6750 | 6730 | 783 |
| 533 | 20240105 | 105100 | 4560306350 | 6750 | 6740 | 6750 | 6730 | 924 |
| 534 | 20240105 | 105000 | 4554076760 | 6740 | 6740 | 6740 | 6710 | 3197 |
| 535 | 20240105 | 104900 | 4532586310 | 6740 | 6740 | 6740 | 6730 | 720 |
| 536 | 20240105 | 104800 | 4527739460 | 6740 | 6740 | 6750 | 6730 | 706 |
| 537 | 20240105 | 104700 | 4522983650 | 6750 | 6750 | 6760 | 6740 | 523 |
| 538 | 20240105 | 104600 | 4519454560 | 6740 | 6740 | 6790 | 6740 | 1545 |
| 539 | 20240105 | 104500 | 4509017740 | 6750 | 6750 | 6760 | 6740 | 955 |
| 540 | 20240105 | 104400 | 4502569310 | 6760 | 6790 | 6790 | 6750 | 6485 |
| 541 | 20240105 | 104300 | 4458623080 | 6790 | 6810 | 6820 | 6790 | 16137 |
| 542 | 20240105 | 104200 | 4348802440 | 6810 | 6810 | 6820 | 6810 | 5144 |
| 543 | 20240105 | 104100 | 4313771000 | 6810 | 6830 | 6830 | 6810 | 11881 |
| 544 | 20240105 | 104000 | 4232745430 | 6820 | 6840 | 6840 | 6820 | 3475 |
| 545 | 20240105 | 103900 | 4209009310 | 6840 | 6820 | 6840 | 6820 | 5652 |
| 546 | 20240105 | 103800 | 4170411610 | 6810 | 6820 | 6820 | 6800 | 942 |
| 547 | 20240105 | 103700 | 4163997180 | 6800 | 6810 | 6820 | 6800 | 2065 |
| 548 | 20240105 | 103600 | 4149944990 | 6820 | 6830 | 6830 | 6820 | 532 |
| 549 | 20240105 | 103500 | 4146315060 | 6830 | 6820 | 6830 | 6820 | 1535 |
| 550 | 20240105 | 103400 | 4135833960 | 6820 | 6820 | 6830 | 6820 | 1992 |
| 551 | 20240105 | 103300 | 4122238960 | 6820 | 6820 | 6840 | 6820 | 8288 |
| 552 | 20240105 | 103200 | 4065688950 | 6810 | 6790 | 6810 | 6790 | 6400 |
| 553 | 20240105 | 103100 | 4022156030 | 6800 | 6800 | 6810 | 6780 | 1108 |
| 554 | 20240105 | 103000 | 4014624170 | 6820 | 6790 | 6820 | 6790 | 3084 |
| 555 | 20240105 | 102900 | 3993637130 | 6790 | 6800 | 6800 | 6770 | 1828 |
| 556 | 20240105 | 102800 | 3981247120 | 6800 | 6790 | 6800 | 6780 | 2325 |
| 557 | 20240105 | 102700 | 3965443130 | 6790 | 6790 | 6820 | 6790 | 8403 |
| 558 | 20240105 | 102600 | 3908256790 | 6790 | 6750 | 6790 | 6750 | 7680 |
| 559 | 20240105 | 102500 | 3856202280 | 6750 | 6750 | 6770 | 6750 | 1803 |
| 560 | 20240105 | 102400 | 3844020240 | 6760 | 6760 | 6760 | 6740 | 4942 |
| 561 | 20240105 | 102300 | 3810615320 | 6760 | 6760 | 6760 | 6740 | 2792 |
| 562 | 20240105 | 102200 | 3791787990 | 6740 | 6760 | 6760 | 6740 | 2288 |
| 563 | 20240105 | 102100 | 3776334070 | 6760 | 6740 | 6760 | 6740 | 7292 |
| 564 | 20240105 | 102000 | 3727154530 | 6740 | 6740 | 6740 | 6730 | 364 |
| 565 | 20240105 | 101900 | 3724701200 | 6740 | 6730 | 6740 | 6700 | 1361 |
| 566 | 20240105 | 101800 | 3715553770 | 6740 | 6750 | 6760 | 6740 | 1036 |
| 567 | 20240105 | 101700 | 3708561670 | 6750 | 6760 | 6770 | 6750 | 2123 |
| 568 | 20240105 | 101600 | 3694215260 | 6760 | 6730 | 6760 | 6730 | 2647 |
| 569 | 20240105 | 101500 | 3676353900 | 6730 | 6750 | 6750 | 6730 | 771 |
| 570 | 20240105 | 101400 | 3671155880 | 6750 | 6730 | 6750 | 6730 | 1381 |
| 571 | 20240105 | 101300 | 3661846430 | 6740 | 6670 | 6740 | 6670 | 9988 |
| 572 | 20240105 | 101200 | 3595142260 | 6670 | 6670 | 6670 | 6660 | 1675 |
| 573 | 20240105 | 101100 | 3583973740 | 6670 | 6670 | 6670 | 6660 | 1540 |
| 574 | 20240105 | 101000 | 3573705250 | 6670 | 6680 | 6680 | 6660 | 1813 |
| 575 | 20240105 | 100900 | 3561610770 | 6680 | 6690 | 6690 | 6670 | 388 |
| 576 | 20240105 | 100800 | 3559017260 | 6690 | 6710 | 6710 | 6670 | 1716 |
| 577 | 20240105 | 100700 | 3547527820 | 6720 | 6760 | 6760 | 6720 | 5130 |
| 578 | 20240105 | 100600 | 3512947910 | 6760 | 6680 | 6760 | 6660 | 13676 |
| 579 | 20240105 | 100500 | 3421097610 | 6650 | 6670 | 6700 | 6650 | 7729 |
| 580 | 20240105 | 100400 | 3369506230 | 6700 | 6700 | 6700 | 6660 | 4628 |
| 581 | 20240105 | 100300 | 3338619150 | 6700 | 6720 | 6720 | 6700 | 2966 |
| 582 | 20240105 | 100200 | 3318724050 | 6720 | 6710 | 6730 | 6700 | 3930 |
| 583 | 20240105 | 100100 | 3292376730 | 6710 | 6720 | 6730 | 6660 | 13292 |
| 584 | 20240105 | 100000 | 3203361280 | 6720 | 6710 | 6740 | 6710 | 3639 |
| 585 | 20240105 | 095900 | 3178899190 | 6740 | 6760 | 6760 | 6710 | 8752 |
| 586 | 20240105 | 095800 | 3119983190 | 6750 | 6750 | 6770 | 6720 | 7658 |
| 587 | 20240105 | 095700 | 3068318490 | 6740 | 6820 | 6830 | 6710 | 28119 |
| 588 | 20240105 | 095600 | 2878166400 | 6860 | 6820 | 6860 | 6670 | 125960 |
| 589 | 20240105 | 095500 | 2024030210 | 6830 | 6680 | 6850 | 6660 | 69976 |
| 590 | 20240105 | 095400 | 1552100200 | 6670 | 6650 | 6670 | 6650 | 4596 |
| 591 | 20240105 | 095300 | 1521493490 | 6640 | 6640 | 6650 | 6600 | 2971 |
| 592 | 20240105 | 095200 | 1501791770 | 6650 | 6670 | 6670 | 6650 | 11340 |
| 593 | 20240105 | 095100 | 1426315900 | 6670 | 6670 | 6680 | 6670 | 3508 |
| 594 | 20240105 | 095000 | 1402907350 | 6680 | 6660 | 6680 | 6660 | 7420 |
| 595 | 20240105 | 094900 | 1353425750 | 6660 | 6660 | 6670 | 6660 | 1942 |
| 596 | 20240105 | 094800 | 1340478920 | 6660 | 6650 | 6670 | 6640 | 6485 |
| 597 | 20240105 | 094700 | 1297292610 | 6650 | 6630 | 6650 | 6610 | 3841 |
| 598 | 20240105 | 094600 | 1271831440 | 6630 | 6630 | 6630 | 6620 | 1301 |
| 599 | 20240105 | 094500 | 1263210380 | 6620 | 6630 | 6670 | 6620 | 17588 |
| 600 | 20240105 | 094400 | 1146259370 | 6630 | 6620 | 6640 | 6620 | 4192 |
| 601 | 20240105 | 094300 | 1118467860 | 6630 | 6610 | 6630 | 6600 | 5747 |
| 602 | 20240105 | 094200 | 1080449880 | 6610 | 6600 | 6620 | 6600 | 8092 |
| 603 | 20240105 | 094100 | 1026986420 | 6600 | 6580 | 6600 | 6580 | 2906 |
| 604 | 20240105 | 094000 | 1007836900 | 6590 | 6580 | 6590 | 6580 | 3625 |
| 605 | 20240105 | 093900 | 983972230 | 6590 | 6570 | 6590 | 6550 | 5513 |
| 606 | 20240105 | 093800 | 947699270 | 6570 | 6560 | 6590 | 6560 | 4128 |
| 607 | 20240105 | 093700 | 920576050 | 6560 | 6560 | 6590 | 6560 | 3044 |
| 608 | 20240105 | 093600 | 900552050 | 6590 | 6590 | 6590 | 6550 | 3323 |
| 609 | 20240105 | 093500 | 878691370 | 6570 | 6590 | 6590 | 6570 | 2184 |
| 610 | 20240105 | 093400 | 864329760 | 6590 | 6590 | 6590 | 6580 | 1186 |
| 611 | 20240105 | 093300 | 856516070 | 6590 | 6590 | 6610 | 6590 | 9638 |
| 612 | 20240105 | 093200 | 792891340 | 6600 | 6580 | 6600 | 6570 | 2312 |
| 613 | 20240105 | 093100 | 777672830 | 6580 | 6590 | 6600 | 6530 | 5556 |
| 614 | 20240105 | 093000 | 741144350 | 6600 | 6530 | 6600 | 6530 | 12738 |
| 615 | 20240105 | 092900 | 657470050 | 6530 | 6520 | 6530 | 6500 | 583 |
| 616 | 20240105 | 092800 | 653668390 | 6520 | 6510 | 6550 | 6510 | 3696 |
| 617 | 20240105 | 092700 | 629480910 | 6500 | 6520 | 6520 | 6500 | 1481 |
| 618 | 20240105 | 092600 | 619839190 | 6520 | 6530 | 6550 | 6520 | 3021 |
| 619 | 20240105 | 092500 | 600120400 | 6550 | 6510 | 6550 | 6510 | 4800 |
| 620 | 20240105 | 092400 | 568711930 | 6530 | 6490 | 6550 | 6490 | 6097 |
| 621 | 20240105 | 092300 | 528924870 | 6490 | 6470 | 6490 | 6470 | 2873 |
| 622 | 20240105 | 092200 | 510301650 | 6470 | 6450 | 6470 | 6450 | 1214 |
| 623 | 20240105 | 092100 | 502448470 | 6460 | 6440 | 6460 | 6440 | 8453 |
| 624 | 20240105 | 092000 | 447939890 | 6440 | 6440 | 6440 | 6440 | 877 |
| 625 | 20240105 | 091900 | 442292010 | 6430 | 6430 | 6430 | 6430 | 100 |
| 626 | 20240105 | 091800 | 441649010 | 6430 | 6400 | 6440 | 6400 | 1807 |
| 627 | 20240105 | 091700 | 430075710 | 6440 | 6440 | 6440 | 6410 | 5030 |
| 628 | 20240105 | 091600 | 397809670 | 6440 | 6440 | 6440 | 6440 | 120 |
| 629 | 20240105 | 091500 | 397036870 | 6440 | 6450 | 6450 | 6440 | 91 |
| 630 | 20240105 | 091400 | 396450530 | 6440 | 6450 | 6450 | 6440 | 5295 |
| 631 | 20240105 | 091300 | 362348520 | 6440 | 6460 | 6460 | 6440 | 1550 |
| 632 | 20240105 | 091200 | 352349100 | 6460 | 6470 | 6470 | 6460 | 273 |
| 633 | 20240105 | 091100 | 350585210 | 6460 | 6470 | 6470 | 6460 | 418 |
| 634 | 20240105 | 091000 | 347883050 | 6470 | 6470 | 6470 | 6470 | 111 |
| 635 | 20240105 | 090900 | 347164880 | 6480 | 6480 | 6480 | 6470 | 93 |
| 636 | 20240105 | 090800 | 346562250 | 6470 | 6460 | 6470 | 6450 | 1176 |
| 637 | 20240105 | 090700 | 338974320 | 6450 | 6480 | 6490 | 6450 | 5058 |
| 638 | 20240105 | 090600 | 306230840 | 6470 | 6470 | 6480 | 6470 | 1459 |
| 639 | 20240105 | 090500 | 296791080 | 6470 | 6510 | 6510 | 6470 | 1668 |
| 640 | 20240105 | 090400 | 285972060 | 6510 | 6450 | 6510 | 6450 | 4868 |
| 641 | 20240105 | 090300 | 254422970 | 6450 | 6480 | 6480 | 6450 | 2776 |
| 642 | 20240105 | 090200 | 236482200 | 6500 | 6510 | 6530 | 6480 | 2308 |
| 643 | 20240105 | 090100 | 221481210 | 6540 | 6540 | 6540 | 6500 | 10048 |
| 644 | 20240105 | 090000 | 155956140 | 6540 | 6490 | 6550 | 6490 | 23963 |