32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 3 | 20240119 | 194100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240119 | 194000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240119 | 193900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240119 | 193800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240119 | 193700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240119 | 193600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240119 | 193500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240119 | 193400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240119 | 193300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240119 | 193200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240119 | 193100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240119 | 193000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240119 | 192900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240119 | 192800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240119 | 192700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240119 | 192600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240119 | 192500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240119 | 192400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240119 | 192300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240119 | 192200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240119 | 192100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240119 | 192000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240119 | 191900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240119 | 191800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240119 | 191700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240119 | 191600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240119 | 191500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240119 | 191400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240119 | 191300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240119 | 191200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 33 | 20240119 | 191100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240119 | 191000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240119 | 190900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240119 | 190800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240119 | 190700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240119 | 190600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240119 | 190500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240119 | 190400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240119 | 190300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240119 | 190200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240119 | 190100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240119 | 190000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240119 | 185900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240119 | 185800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240119 | 185700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240119 | 185600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240119 | 185500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240119 | 185400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240119 | 185300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240119 | 185200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240119 | 185100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240119 | 185000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240119 | 184900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240119 | 184800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240119 | 184700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240119 | 184600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240119 | 184500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240119 | 184400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240119 | 184300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240119 | 184200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 63 | 20240119 | 184100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240119 | 184000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240119 | 183900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240119 | 183800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240119 | 183700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240119 | 183600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240119 | 183500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240119 | 183400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240119 | 183300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240119 | 183200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240119 | 183100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240119 | 183000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240119 | 182900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240119 | 182800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240119 | 182700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240119 | 182600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240119 | 182500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240119 | 182400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240119 | 182300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240119 | 182200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240119 | 182100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240119 | 182000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240119 | 181900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240119 | 181800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240119 | 181700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240119 | 181600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240119 | 181500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240119 | 181400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240119 | 181300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240119 | 181200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 93 | 20240119 | 181100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240119 | 181000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240119 | 180900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240119 | 180800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240119 | 180700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240119 | 180600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240119 | 180500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240119 | 180400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240119 | 180300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240119 | 180200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240119 | 180100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240119 | 180000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240119 | 175900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240119 | 175800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240119 | 175700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240119 | 175600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240119 | 175500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240119 | 175400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240119 | 175300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240119 | 175200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240119 | 175100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240119 | 175000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240119 | 174900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240119 | 174800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240119 | 174700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240119 | 174600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240119 | 174500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240119 | 174400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240119 | 174300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240119 | 174200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 123 | 20240119 | 174100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240119 | 174000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240119 | 173900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240119 | 173800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240119 | 173700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240119 | 173600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240119 | 173500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240119 | 173400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240119 | 173300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240119 | 173200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240119 | 173100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240119 | 173000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240119 | 172900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240119 | 172800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240119 | 172700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240119 | 172600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240119 | 172500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240119 | 172400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240119 | 172300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240119 | 172200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240119 | 172100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240119 | 172000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240119 | 171900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240119 | 171800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240119 | 171700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240119 | 171600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240119 | 171500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240119 | 171400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240119 | 171300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240119 | 171200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 153 | 20240119 | 171100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240119 | 171000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240119 | 170900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240119 | 170800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240119 | 170700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240119 | 170600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240119 | 170500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240119 | 170400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240119 | 170300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240119 | 170200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240119 | 170100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240119 | 170000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240119 | 165900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240119 | 165800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240119 | 165700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240119 | 165600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240119 | 165500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240119 | 165400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240119 | 165300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240119 | 165200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240119 | 165100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240119 | 165000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240119 | 164900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240119 | 164800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240119 | 164700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240119 | 164600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240119 | 164500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240119 | 164400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240119 | 164300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240119 | 164200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 183 | 20240119 | 164100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240119 | 164000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240119 | 163900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240119 | 163800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240119 | 163700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240119 | 163600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240119 | 163500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240119 | 163400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240119 | 163300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240119 | 163200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240119 | 163100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240119 | 163000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240119 | 162900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240119 | 162800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240119 | 162700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240119 | 162600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240119 | 162500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240119 | 162400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240119 | 162300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240119 | 162200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240119 | 162100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240119 | 162000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240119 | 161900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240119 | 161800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240119 | 161700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240119 | 161600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240119 | 161500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240119 | 161400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240119 | 161300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240119 | 161200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 213 | 20240119 | 161100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240119 | 161000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240119 | 160900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240119 | 160800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240119 | 160700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240119 | 160600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240119 | 160500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240119 | 160400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240119 | 160300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240119 | 160200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240119 | 160100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240119 | 160000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240119 | 155900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240119 | 155800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240119 | 155700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240119 | 155600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240119 | 155500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240119 | 155400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240119 | 155300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20240119 | 155200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20240119 | 155100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20240119 | 155000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20240119 | 154900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20240119 | 154800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20240119 | 154700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20240119 | 154600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240119 | 154500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240119 | 154400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240119 | 154300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240119 | 154200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 243 | 20240119 | 154100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240119 | 154000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240119 | 153900 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240119 | 153800 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240119 | 153700 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240119 | 153600 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240119 | 153500 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240119 | 153400 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240119 | 153300 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240119 | 153200 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240119 | 153100 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240119 | 153000 | 2873959380 | 7040 | 7040 | 7040 | 7040 | 9016 |
| 255 | 20240119 | 152900 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20240119 | 152800 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20240119 | 152700 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20240119 | 152600 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20240119 | 152500 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20240119 | 152400 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20240119 | 152300 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20240119 | 152200 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20240119 | 152100 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20240119 | 152000 | 2810486740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20240119 | 151900 | 2810486740 | 7040 | 7030 | 7040 | 7030 | 910 |
| 266 | 20240119 | 151800 | 2804083900 | 7030 | 7010 | 7030 | 7010 | 4510 |
| 267 | 20240119 | 151700 | 2772420470 | 7020 | 7000 | 7020 | 7000 | 324 |
| 268 | 20240119 | 151600 | 2770151240 | 7010 | 7020 | 7020 | 7010 | 143 |
| 269 | 20240119 | 151500 | 2769148580 | 7020 | 7030 | 7030 | 7020 | 222 |
| 270 | 20240119 | 151400 | 2767589630 | 7030 | 7030 | 7030 | 7010 | 1774 |
| 271 | 20240119 | 151300 | 2755125950 | 7030 | 7030 | 7030 | 7030 | 224 |
| 272 | 20240119 | 151200 | 2753551230 | 7020 | 7030 | 7030 | 7020 | 77 |
| 273 | 20240119 | 151100 | 2753010320 | 7030 | 7030 | 7030 | 7020 | 257 |
| 274 | 20240119 | 151000 | 2751204120 | 7020 | 7020 | 7020 | 7010 | 1134 |
| 275 | 20240119 | 150900 | 2743251060 | 7020 | 7020 | 7020 | 7010 | 286 |
| 276 | 20240119 | 150800 | 2741245040 | 7020 | 7000 | 7020 | 7000 | 522 |
| 277 | 20240119 | 150700 | 2737586090 | 7000 | 7000 | 7000 | 6970 | 2223 |
| 278 | 20240119 | 150600 | 2722069640 | 7000 | 7020 | 7020 | 7000 | 1129 |
| 279 | 20240119 | 150500 | 2714159940 | 7020 | 7020 | 7030 | 7020 | 303 |
| 280 | 20240119 | 150400 | 2712031430 | 7030 | 7020 | 7030 | 7010 | 273 |
| 281 | 20240119 | 150300 | 2710115180 | 7010 | 7040 | 7040 | 7010 | 245 |
| 282 | 20240119 | 150200 | 2708393200 | 7030 | 7030 | 7040 | 7010 | 1194 |
| 283 | 20240119 | 150100 | 2700007800 | 7040 | 7030 | 7040 | 7030 | 680 |
| 284 | 20240119 | 150000 | 2695220840 | 7030 | 7030 | 7040 | 7030 | 479 |
| 285 | 20240119 | 145900 | 2691853420 | 7040 | 7040 | 7040 | 7030 | 334 |
| 286 | 20240119 | 145800 | 2689502570 | 7030 | 7040 | 7040 | 7030 | 486 |
| 287 | 20240119 | 145700 | 2686082720 | 7020 | 7040 | 7040 | 7020 | 1290 |
| 288 | 20240119 | 145600 | 2677007670 | 7040 | 7040 | 7040 | 7030 | 3933 |
| 289 | 20240119 | 145500 | 2649340020 | 7040 | 7020 | 7040 | 7020 | 270 |
| 290 | 20240119 | 145400 | 2647441420 | 7020 | 7020 | 7030 | 7020 | 281 |
| 291 | 20240119 | 145300 | 2645468650 | 7020 | 7020 | 7020 | 7010 | 778 |
| 292 | 20240119 | 145200 | 2640007100 | 7020 | 7000 | 7020 | 7000 | 594 |
| 293 | 20240119 | 145100 | 2635847440 | 7000 | 7030 | 7030 | 6980 | 4098 |
| 294 | 20240119 | 145000 | 2607115630 | 7040 | 7040 | 7040 | 7040 | 204 |
| 295 | 20240119 | 144900 | 2605679470 | 7040 | 7040 | 7040 | 7040 | 82 |
| 296 | 20240119 | 144800 | 2605102190 | 7040 | 7050 | 7050 | 7040 | 808 |
| 297 | 20240119 | 144700 | 2599412120 | 7050 | 7060 | 7060 | 7050 | 352 |
| 298 | 20240119 | 144600 | 2596930370 | 7070 | 7050 | 7070 | 7050 | 631 |
| 299 | 20240119 | 144500 | 2592478910 | 7050 | 7040 | 7050 | 7040 | 235 |
| 300 | 20240119 | 144400 | 2590822260 | 7050 | 7050 | 7050 | 7040 | 410 |
| 301 | 20240119 | 144300 | 2587932590 | 7050 | 7050 | 7050 | 7040 | 829 |
| 302 | 20240119 | 144200 | 2582093330 | 7050 | 7040 | 7050 | 7040 | 320 |
| 303 | 20240119 | 144100 | 2579840170 | 7040 | 7040 | 7040 | 7040 | 387 |
| 304 | 20240119 | 144000 | 2577115690 | 7030 | 7060 | 7060 | 7030 | 1572 |
| 305 | 20240119 | 143900 | 2566048110 | 7050 | 7070 | 7080 | 7050 | 2714 |
| 306 | 20240119 | 143800 | 2546875100 | 7080 | 7070 | 7080 | 7070 | 2156 |
| 307 | 20240119 | 143700 | 2531625270 | 7060 | 7060 | 7070 | 7060 | 783 |
| 308 | 20240119 | 143600 | 2526093550 | 7070 | 7060 | 7070 | 7060 | 656 |
| 309 | 20240119 | 143500 | 2521458060 | 7060 | 7060 | 7060 | 7060 | 695 |
| 310 | 20240119 | 143400 | 2516551360 | 7070 | 7060 | 7070 | 7060 | 1390 |
| 311 | 20240119 | 143300 | 2506737810 | 7050 | 7070 | 7070 | 7050 | 2175 |
| 312 | 20240119 | 143200 | 2491364440 | 7080 | 7060 | 7080 | 7050 | 4127 |
| 313 | 20240119 | 143100 | 2462214260 | 7060 | 7050 | 7060 | 7050 | 9459 |
| 314 | 20240119 | 143000 | 2395522340 | 7050 | 7050 | 7050 | 7040 | 1717 |
| 315 | 20240119 | 142900 | 2383417850 | 7040 | 7040 | 7040 | 7040 | 884 |
| 316 | 20240119 | 142800 | 2377194490 | 7040 | 7040 | 7050 | 7040 | 5079 |
| 317 | 20240119 | 142700 | 2341424010 | 7040 | 7040 | 7040 | 7030 | 7380 |
| 318 | 20240119 | 142600 | 2289469440 | 7030 | 7030 | 7030 | 7020 | 1306 |
| 319 | 20240119 | 142500 | 2280295370 | 7030 | 7020 | 7030 | 7020 | 3790 |
| 320 | 20240119 | 142400 | 2253671420 | 7020 | 7020 | 7020 | 7020 | 1904 |
| 321 | 20240119 | 142300 | 2240305340 | 7020 | 7000 | 7020 | 7000 | 9447 |
| 322 | 20240119 | 142200 | 2174145500 | 7000 | 7000 | 7000 | 7000 | 201 |
| 323 | 20240119 | 142100 | 2172738500 | 6990 | 7000 | 7000 | 6990 | 1345 |
| 324 | 20240119 | 142000 | 2163327440 | 7000 | 6990 | 7000 | 6990 | 567 |
| 325 | 20240119 | 141900 | 2159363690 | 6990 | 6980 | 7000 | 6980 | 5489 |
| 326 | 20240119 | 141800 | 2120978150 | 6980 | 6980 | 6990 | 6980 | 3251 |
| 327 | 20240119 | 141700 | 2098258380 | 6980 | 6990 | 6990 | 6970 | 1090 |
| 328 | 20240119 | 141600 | 2090659720 | 6990 | 6960 | 6990 | 6960 | 2420 |
| 329 | 20240119 | 141500 | 2073778970 | 6960 | 6950 | 6960 | 6950 | 1143 |
| 330 | 20240119 | 141400 | 2065834740 | 6950 | 6950 | 6950 | 6950 | 180 |
| 331 | 20240119 | 141300 | 2064583740 | 6950 | 6950 | 6950 | 6950 | 189 |
| 332 | 20240119 | 141200 | 2063270190 | 6950 | 6930 | 6950 | 6930 | 900 |
| 333 | 20240119 | 141100 | 2057027890 | 6930 | 6910 | 6930 | 6910 | 5093 |
| 334 | 20240119 | 141000 | 2021741080 | 6920 | 6910 | 6920 | 6910 | 381 |
| 335 | 20240119 | 140900 | 2019107420 | 6900 | 6900 | 6920 | 6890 | 2334 |
| 336 | 20240119 | 140800 | 2003004200 | 6900 | 6910 | 6920 | 6900 | 292 |
| 337 | 20240119 | 140700 | 2000986450 | 6910 | 6920 | 6920 | 6910 | 2358 |
| 338 | 20240119 | 140600 | 1984691340 | 6920 | 6910 | 6920 | 6910 | 760 |
| 339 | 20240119 | 140500 | 1979438810 | 6910 | 6920 | 6920 | 6910 | 261 |
| 340 | 20240119 | 140400 | 1977632710 | 6920 | 6910 | 6920 | 6910 | 14 |
| 341 | 20240119 | 140300 | 1977535880 | 6920 | 6930 | 6930 | 6920 | 103 |
| 342 | 20240119 | 140200 | 1976822380 | 6930 | 6920 | 6930 | 6920 | 25 |
| 343 | 20240119 | 140100 | 1976649230 | 6920 | 6920 | 6920 | 6920 | 102 |
| 344 | 20240119 | 140000 | 1975943390 | 6930 | 6920 | 6930 | 6910 | 882 |
| 345 | 20240119 | 135900 | 1969844130 | 6920 | 6900 | 6920 | 6900 | 709 |
| 346 | 20240119 | 135800 | 1964950000 | 6910 | 6930 | 6930 | 6910 | 2165 |
| 347 | 20240119 | 135700 | 1949983240 | 6930 | 6930 | 6930 | 6930 | 15 |
| 348 | 20240119 | 135600 | 1949879290 | 6930 | 6960 | 6960 | 6920 | 1401 |
| 349 | 20240119 | 135500 | 1940173540 | 6940 | 6950 | 6950 | 6940 | 893 |
| 350 | 20240119 | 135400 | 1933973630 | 6950 | 6950 | 6950 | 6940 | 260 |
| 351 | 20240119 | 135300 | 1932166680 | 6960 | 6950 | 6960 | 6950 | 136 |
| 352 | 20240119 | 135200 | 1931221000 | 6960 | 6960 | 6960 | 6960 | 8 |
| 353 | 20240119 | 135100 | 1931165320 | 6950 | 6960 | 6960 | 6950 | 277 |
| 354 | 20240119 | 135000 | 1929239520 | 6960 | 6960 | 6960 | 6960 | 15 |
| 355 | 20240119 | 134900 | 1929135120 | 6950 | 6950 | 6960 | 6950 | 356 |
| 356 | 20240119 | 134800 | 1926659500 | 6960 | 6950 | 6960 | 6950 | 101 |
| 357 | 20240119 | 134700 | 1925957400 | 6950 | 6970 | 6970 | 6950 | 995 |
| 358 | 20240119 | 134600 | 1919041180 | 6970 | 6970 | 6970 | 6970 | 46 |
| 359 | 20240119 | 134500 | 1918720560 | 6970 | 6970 | 6970 | 6970 | 111 |
| 360 | 20240119 | 134400 | 1917946890 | 6970 | 6960 | 6970 | 6960 | 49 |
| 361 | 20240119 | 134300 | 1917605690 | 6970 | 6960 | 6970 | 6960 | 57 |
| 362 | 20240119 | 134200 | 1917208640 | 6960 | 6960 | 6960 | 6960 | 59 |
| 363 | 20240119 | 134100 | 1916798000 | 6960 | 6970 | 6970 | 6960 | 24 |
| 364 | 20240119 | 134000 | 1916630810 | 6970 | 6970 | 6970 | 6960 | 293 |
| 365 | 20240119 | 133900 | 1914589060 | 6950 | 6960 | 6980 | 6950 | 1509 |
| 366 | 20240119 | 133800 | 1904064050 | 6970 | 6970 | 6970 | 6970 | 151 |
| 367 | 20240119 | 133700 | 1903011580 | 6970 | 6970 | 6970 | 6960 | 121 |
| 368 | 20240119 | 133600 | 1902168620 | 6960 | 6970 | 6970 | 6960 | 365 |
| 369 | 20240119 | 133500 | 1899628000 | 6970 | 6980 | 6980 | 6970 | 276 |
| 370 | 20240119 | 133400 | 1897702470 | 6980 | 6980 | 6980 | 6980 | 15 |
| 371 | 20240119 | 133300 | 1897597770 | 6980 | 6980 | 6980 | 6970 | 600 |
| 372 | 20240119 | 133200 | 1893412090 | 6980 | 6970 | 6980 | 6970 | 1976 |
| 373 | 20240119 | 133100 | 1879638790 | 6970 | 6990 | 6990 | 6970 | 511 |
| 374 | 20240119 | 133000 | 1876069770 | 6990 | 6990 | 6990 | 6990 | 41 |
| 375 | 20240119 | 132900 | 1875783180 | 6990 | 6990 | 6990 | 6980 | 2350 |
| 376 | 20240119 | 132800 | 1859379600 | 7000 | 7000 | 7000 | 7000 | 194 |
| 377 | 20240119 | 132700 | 1858021600 | 6990 | 7000 | 7000 | 6990 | 1042 |
| 378 | 20240119 | 132600 | 1850730460 | 7000 | 6990 | 7000 | 6990 | 296 |
| 379 | 20240119 | 132500 | 1848660120 | 6990 | 6990 | 6990 | 6990 | 174 |
| 380 | 20240119 | 132400 | 1847443860 | 7000 | 6990 | 7000 | 6990 | 432 |
| 381 | 20240119 | 132300 | 1844423770 | 6990 | 6990 | 7000 | 6990 | 2016 |
| 382 | 20240119 | 132200 | 1830331110 | 6990 | 6980 | 6990 | 6980 | 388 |
| 383 | 20240119 | 132100 | 1827622590 | 6970 | 6970 | 6970 | 6970 | 174 |
| 384 | 20240119 | 132000 | 1826409810 | 6970 | 6970 | 6970 | 6960 | 370 |
| 385 | 20240119 | 131900 | 1823832710 | 6970 | 6970 | 6970 | 6970 | 29 |
| 386 | 20240119 | 131800 | 1823630580 | 6970 | 6970 | 6970 | 6970 | 5 |
| 387 | 20240119 | 131700 | 1823595730 | 6970 | 6970 | 6980 | 6970 | 57 |
| 388 | 20240119 | 131600 | 1823198280 | 6970 | 6970 | 6970 | 6970 | 127 |
| 389 | 20240119 | 131500 | 1822313090 | 6970 | 6970 | 6970 | 6970 | 171 |
| 390 | 20240119 | 131400 | 1821121220 | 6970 | 6960 | 6970 | 6960 | 950 |
| 391 | 20240119 | 131300 | 1814508970 | 6960 | 6960 | 6960 | 6960 | 32 |
| 392 | 20240119 | 131200 | 1814286250 | 6960 | 6960 | 6960 | 6960 | 48 |
| 393 | 20240119 | 131100 | 1813952170 | 6960 | 6960 | 6960 | 6960 | 29 |
| 394 | 20240119 | 131000 | 1813750330 | 6970 | 6960 | 6970 | 6960 | 28 |
| 395 | 20240119 | 130900 | 1813555210 | 6970 | 6970 | 6970 | 6960 | 54 |
| 396 | 20240119 | 130800 | 1813178840 | 6970 | 6960 | 6970 | 6960 | 78 |
| 397 | 20240119 | 130700 | 1812635700 | 6960 | 6950 | 6970 | 6950 | 89 |
| 398 | 20240119 | 130600 | 1812016130 | 6970 | 6970 | 6970 | 6960 | 321 |
| 399 | 20240119 | 130500 | 1809780050 | 6970 | 6970 | 6970 | 6970 | 180 |
| 400 | 20240119 | 130400 | 1808525450 | 6970 | 6960 | 6970 | 6960 | 42 |
| 401 | 20240119 | 130300 | 1808232860 | 6970 | 6970 | 6970 | 6970 | 94 |
| 402 | 20240119 | 130200 | 1807577680 | 6970 | 6970 | 6980 | 6970 | 284 |
| 403 | 20240119 | 130100 | 1805597900 | 6960 | 6950 | 6960 | 6950 | 183 |
| 404 | 20240119 | 130000 | 1804324390 | 6960 | 6950 | 6960 | 6950 | 1905 |
| 405 | 20240119 | 125900 | 1791083530 | 6950 | 6950 | 6950 | 6940 | 347 |
| 406 | 20240119 | 125800 | 1788671980 | 6940 | 6930 | 6940 | 6930 | 2026 |
| 407 | 20240119 | 125700 | 1774629030 | 6930 | 6930 | 6930 | 6930 | 413 |
| 408 | 20240119 | 125600 | 1771766940 | 6930 | 6930 | 6930 | 6930 | 68 |
| 409 | 20240119 | 125500 | 1771295700 | 6930 | 6930 | 6930 | 6930 | 47 |
| 410 | 20240119 | 125400 | 1770969990 | 6930 | 6920 | 6930 | 6920 | 141 |
| 411 | 20240119 | 125300 | 1769993580 | 6930 | 6930 | 6930 | 6930 | 243 |
| 412 | 20240119 | 125200 | 1768309590 | 6920 | 6930 | 6930 | 6920 | 86 |
| 413 | 20240119 | 125100 | 1767713710 | 6930 | 6930 | 6930 | 6930 | 90 |
| 414 | 20240119 | 125000 | 1767090010 | 6930 | 6930 | 6930 | 6930 | 113 |
| 415 | 20240119 | 124900 | 1766306920 | 6930 | 6930 | 6930 | 6930 | 236 |
| 416 | 20240119 | 124800 | 1764671440 | 6930 | 6920 | 6930 | 6920 | 97 |
| 417 | 20240119 | 124700 | 1763999240 | 6920 | 6910 | 6920 | 6900 | 3174 |
| 418 | 20240119 | 124600 | 1742084150 | 6920 | 6930 | 6930 | 6920 | 75 |
| 419 | 20240119 | 124500 | 1741565000 | 6930 | 6930 | 6930 | 6930 | 226 |
| 420 | 20240119 | 124400 | 1739998820 | 6930 | 6920 | 6930 | 6920 | 306 |
| 421 | 20240119 | 124300 | 1737881150 | 6920 | 6930 | 6930 | 6920 | 1311 |
| 422 | 20240119 | 124200 | 1728806060 | 6930 | 6930 | 6930 | 6930 | 1059 |
| 423 | 20240119 | 124100 | 1721467190 | 6930 | 6930 | 6930 | 6930 | 196 |
| 424 | 20240119 | 124000 | 1720108910 | 6930 | 6930 | 6930 | 6930 | 29 |
| 425 | 20240119 | 123900 | 1719907940 | 6930 | 6930 | 6930 | 6930 | 115 |
| 426 | 20240119 | 123800 | 1719110990 | 6930 | 6930 | 6930 | 6930 | 294 |
| 427 | 20240119 | 123700 | 1717073570 | 6910 | 6930 | 6930 | 6910 | 195 |
| 428 | 20240119 | 123600 | 1715725420 | 6930 | 6920 | 6930 | 6910 | 286 |
| 429 | 20240119 | 123500 | 1713745970 | 6930 | 6930 | 6930 | 6930 | 36 |
| 430 | 20240119 | 123400 | 1713496490 | 6920 | 6930 | 6930 | 6920 | 50 |
| 431 | 20240119 | 123300 | 1713150290 | 6930 | 6930 | 6930 | 6930 | 1 |
| 432 | 20240119 | 123200 | 1713143360 | 6930 | 6940 | 6940 | 6930 | 23 |
| 433 | 20240119 | 123100 | 1712983940 | 6940 | 6940 | 6940 | 6940 | 33 |
| 434 | 20240119 | 123000 | 1712754920 | 6940 | 6930 | 6940 | 6930 | 66 |
| 435 | 20240119 | 122900 | 1712297380 | 6920 | 6930 | 6930 | 6920 | 344 |
| 436 | 20240119 | 122800 | 1709916780 | 6940 | 6940 | 6940 | 6940 | 25 |
| 437 | 20240119 | 122700 | 1709743280 | 6940 | 6940 | 6940 | 6940 | 40 |
| 438 | 20240119 | 122600 | 1709465680 | 6940 | 6940 | 6940 | 6940 | 142 |
| 439 | 20240119 | 122500 | 1708480200 | 6940 | 6940 | 6940 | 6940 | 168 |
| 440 | 20240119 | 122400 | 1707314280 | 6930 | 6930 | 6930 | 6930 | 103 |
| 441 | 20240119 | 122300 | 1706600490 | 6930 | 6930 | 6930 | 6920 | 623 |
| 442 | 20240119 | 122200 | 1702287460 | 6930 | 6930 | 6930 | 6930 | 141 |
| 443 | 20240119 | 122100 | 1701310330 | 6930 | 6930 | 6930 | 6910 | 91 |
| 444 | 20240119 | 122000 | 1700680100 | 6930 | 6930 | 6930 | 6910 | 1779 |
| 445 | 20240119 | 121900 | 1688380680 | 6930 | 6930 | 6940 | 6930 | 163 |
| 446 | 20240119 | 121800 | 1687251080 | 6930 | 6930 | 6930 | 6930 | 275 |
| 447 | 20240119 | 121700 | 1685345330 | 6930 | 6930 | 6930 | 6910 | 354 |
| 448 | 20240119 | 121600 | 1682897110 | 6930 | 6930 | 6930 | 6910 | 637 |
| 449 | 20240119 | 121500 | 1678490810 | 6930 | 6930 | 6930 | 6930 | 250 |
| 450 | 20240119 | 121400 | 1676758310 | 6920 | 6930 | 6930 | 6920 | 17 |
| 451 | 20240119 | 121300 | 1676640600 | 6930 | 6930 | 6930 | 6930 | 65 |
| 452 | 20240119 | 121200 | 1676190150 | 6920 | 6920 | 6920 | 6920 | 171 |
| 453 | 20240119 | 121100 | 1675006830 | 6920 | 6920 | 6920 | 6920 | 171 |
| 454 | 20240119 | 121000 | 1673823510 | 6920 | 6920 | 6920 | 6920 | 79 |
| 455 | 20240119 | 120900 | 1673276830 | 6920 | 6910 | 6920 | 6900 | 2048 |
| 456 | 20240119 | 120800 | 1659123190 | 6920 | 6940 | 6940 | 6920 | 2024 |
| 457 | 20240119 | 120700 | 1645112210 | 6940 | 6930 | 6940 | 6930 | 124 |
| 458 | 20240119 | 120600 | 1644252530 | 6940 | 6940 | 6940 | 6940 | 124 |
| 459 | 20240119 | 120500 | 1643391970 | 6930 | 6940 | 6940 | 6930 | 247 |
| 460 | 20240119 | 120400 | 1641677890 | 6940 | 6950 | 6950 | 6940 | 601 |
| 461 | 20240119 | 120300 | 1637505520 | 6950 | 6950 | 6950 | 6950 | 40 |
| 462 | 20240119 | 120200 | 1637227520 | 6950 | 6950 | 6950 | 6950 | 61 |
| 463 | 20240119 | 120100 | 1636803570 | 6950 | 6950 | 6950 | 6950 | 281 |
| 464 | 20240119 | 120000 | 1634850620 | 6950 | 6950 | 6960 | 6950 | 188 |
| 465 | 20240119 | 115900 | 1633543870 | 6950 | 6970 | 6970 | 6950 | 1192 |
| 466 | 20240119 | 115800 | 1625253970 | 6980 | 6980 | 6980 | 6970 | 28 |
| 467 | 20240119 | 115700 | 1625058630 | 6970 | 6980 | 6980 | 6960 | 53 |
| 468 | 20240119 | 115600 | 1624689080 | 6980 | 6980 | 6980 | 6980 | 58 |
| 469 | 20240119 | 115500 | 1624284240 | 6980 | 6970 | 6980 | 6970 | 105 |
| 470 | 20240119 | 115400 | 1623551410 | 6980 | 6980 | 6980 | 6980 | 20 |
| 471 | 20240119 | 115300 | 1623411810 | 6980 | 6980 | 6980 | 6980 | 129 |
| 472 | 20240119 | 115200 | 1622511390 | 6970 | 6970 | 6970 | 6970 | 16 |
| 473 | 20240119 | 115100 | 1622399870 | 6970 | 6980 | 6980 | 6970 | 145 |
| 474 | 20240119 | 115000 | 1621388110 | 6980 | 6980 | 6980 | 6960 | 869 |
| 475 | 20240119 | 114900 | 1615326580 | 6980 | 6980 | 6980 | 6970 | 229 |
| 476 | 20240119 | 114800 | 1613729210 | 6970 | 6980 | 6980 | 6970 | 610 |
| 477 | 20240119 | 114700 | 1609477360 | 6970 | 6970 | 6970 | 6970 | 532 |
| 478 | 20240119 | 114600 | 1605769320 | 6980 | 6990 | 6990 | 6980 | 473 |
| 479 | 20240119 | 114500 | 1602467050 | 6990 | 6990 | 6990 | 6990 | 190 |
| 480 | 20240119 | 114400 | 1601138950 | 6990 | 6990 | 6990 | 6990 | 145 |
| 481 | 20240119 | 114300 | 1600125400 | 6990 | 6990 | 6990 | 6990 | 201 |
| 482 | 20240119 | 114200 | 1598720410 | 6980 | 6990 | 6990 | 6980 | 208 |
| 483 | 20240119 | 114100 | 1597268290 | 6980 | 6990 | 6990 | 6980 | 1738 |
| 484 | 20240119 | 114000 | 1585126250 | 6990 | 7000 | 7000 | 6990 | 180 |
| 485 | 20240119 | 113900 | 1583867520 | 7000 | 7000 | 7000 | 7000 | 106 |
| 486 | 20240119 | 113800 | 1583125520 | 6990 | 6980 | 7000 | 6980 | 50 |
| 487 | 20240119 | 113700 | 1582775550 | 7000 | 7000 | 7000 | 6990 | 291 |
| 488 | 20240119 | 113600 | 1580740350 | 7000 | 6990 | 7000 | 6980 | 209 |
| 489 | 20240119 | 113500 | 1579280430 | 7000 | 7000 | 7000 | 6990 | 140 |
| 490 | 20240119 | 113400 | 1578300580 | 6990 | 6980 | 6990 | 6980 | 63 |
| 491 | 20240119 | 113300 | 1577860220 | 6980 | 7000 | 7000 | 6980 | 546 |
| 492 | 20240119 | 113200 | 1574048530 | 7000 | 7000 | 7000 | 7000 | 171 |
| 493 | 20240119 | 113100 | 1572851530 | 6990 | 7000 | 7000 | 6990 | 99 |
| 494 | 20240119 | 113000 | 1572159030 | 7000 | 6980 | 7000 | 6970 | 886 |
| 495 | 20240119 | 112900 | 1565962420 | 6980 | 6980 | 6990 | 6980 | 313 |
| 496 | 20240119 | 112800 | 1563776060 | 6980 | 6990 | 6990 | 6980 | 278 |
| 497 | 20240119 | 112700 | 1561833370 | 6980 | 7000 | 7000 | 6980 | 204 |
| 498 | 20240119 | 112600 | 1560407310 | 6990 | 6990 | 7000 | 6990 | 252 |
| 499 | 20240119 | 112500 | 1558643850 | 6990 | 6980 | 6990 | 6970 | 669 |
| 500 | 20240119 | 112400 | 1553971780 | 6990 | 6990 | 7000 | 6980 | 750 |
| 501 | 20240119 | 112300 | 1548734500 | 7000 | 7000 | 7010 | 7000 | 1190 |
| 502 | 20240119 | 112200 | 1540396750 | 6990 | 7000 | 7000 | 6990 | 438 |
| 503 | 20240119 | 112100 | 1537331290 | 6990 | 6980 | 7000 | 6980 | 470 |
| 504 | 20240119 | 112000 | 1534048840 | 6980 | 6990 | 7000 | 6980 | 1795 |
| 505 | 20240119 | 111900 | 1521505500 | 7010 | 7020 | 7020 | 6990 | 1169 |
| 506 | 20240119 | 111800 | 1513313610 | 7020 | 7010 | 7020 | 7010 | 231 |
| 507 | 20240119 | 111700 | 1511694180 | 7010 | 7010 | 7020 | 7010 | 44 |
| 508 | 20240119 | 111600 | 1511385730 | 7010 | 7000 | 7020 | 6990 | 624 |
| 509 | 20240119 | 111500 | 1507014800 | 7000 | 7030 | 7030 | 7000 | 2119 |
| 510 | 20240119 | 111400 | 1492168430 | 7030 | 7020 | 7030 | 7020 | 999 |
| 511 | 20240119 | 111300 | 1485150990 | 7030 | 7020 | 7030 | 7020 | 443 |
| 512 | 20240119 | 111200 | 1482037680 | 7030 | 7050 | 7050 | 7020 | 2302 |
| 513 | 20240119 | 111100 | 1465848200 | 7040 | 7050 | 7050 | 7040 | 860 |
| 514 | 20240119 | 111000 | 1459790540 | 7050 | 7040 | 7050 | 7040 | 1084 |
| 515 | 20240119 | 110900 | 1452153650 | 7040 | 7030 | 7040 | 7030 | 966 |
| 516 | 20240119 | 110800 | 1445357330 | 7040 | 7030 | 7040 | 7030 | 639 |
| 517 | 20240119 | 110700 | 1440861370 | 7040 | 7010 | 7040 | 7000 | 4779 |
| 518 | 20240119 | 110600 | 1407306070 | 7000 | 7010 | 7020 | 7000 | 758 |
| 519 | 20240119 | 110500 | 1401987650 | 7020 | 7010 | 7020 | 7000 | 1548 |
| 520 | 20240119 | 110400 | 1391129760 | 7010 | 7000 | 7010 | 7000 | 1236 |
| 521 | 20240119 | 110300 | 1382475060 | 6990 | 6990 | 7010 | 6990 | 929 |
| 522 | 20240119 | 110200 | 1375973720 | 6990 | 6990 | 7000 | 6990 | 386 |
| 523 | 20240119 | 110100 | 1373272270 | 6990 | 6990 | 7000 | 6990 | 314 |
| 524 | 20240119 | 110000 | 1371076260 | 6990 | 6990 | 7000 | 6980 | 656 |
| 525 | 20240119 | 105900 | 1366489470 | 6990 | 7010 | 7010 | 6990 | 675 |
| 526 | 20240119 | 105800 | 1361766730 | 7000 | 6980 | 7010 | 6980 | 1281 |
| 527 | 20240119 | 105700 | 1352800400 | 6980 | 7000 | 7000 | 6980 | 134 |
| 528 | 20240119 | 105600 | 1351863530 | 6990 | 6990 | 6990 | 6980 | 509 |
| 529 | 20240119 | 105500 | 1348305760 | 6990 | 6990 | 6990 | 6980 | 448 |
| 530 | 20240119 | 105400 | 1345175880 | 6980 | 6980 | 6990 | 6970 | 1262 |
| 531 | 20240119 | 105300 | 1336361510 | 6980 | 6970 | 6990 | 6970 | 234 |
| 532 | 20240119 | 105200 | 1334729390 | 6960 | 6980 | 6980 | 6960 | 413 |
| 533 | 20240119 | 105100 | 1331851340 | 7000 | 6970 | 7000 | 6970 | 989 |
| 534 | 20240119 | 105000 | 1324943100 | 6970 | 7010 | 7010 | 6970 | 387 |
| 535 | 20240119 | 104900 | 1322240310 | 7000 | 6970 | 7000 | 6970 | 719 |
| 536 | 20240119 | 104800 | 1317213430 | 6980 | 7000 | 7010 | 6980 | 984 |
| 537 | 20240119 | 104700 | 1310327390 | 7000 | 7010 | 7020 | 7000 | 773 |
| 538 | 20240119 | 104600 | 1304906100 | 7010 | 7020 | 7020 | 7010 | 258 |
| 539 | 20240119 | 104500 | 1303097120 | 7010 | 7020 | 7030 | 7000 | 707 |
| 540 | 20240119 | 104400 | 1298136170 | 7020 | 7040 | 7040 | 7020 | 802 |
| 541 | 20240119 | 104300 | 1292493660 | 7040 | 7040 | 7040 | 7030 | 611 |
| 542 | 20240119 | 104200 | 1288192770 | 7040 | 7030 | 7040 | 7000 | 1777 |
| 543 | 20240119 | 104100 | 1275711320 | 7040 | 7050 | 7050 | 7030 | 365 |
| 544 | 20240119 | 104000 | 1273141890 | 7040 | 7050 | 7050 | 7030 | 1245 |
| 545 | 20240119 | 103900 | 1264367910 | 7050 | 7010 | 7050 | 7010 | 3542 |
| 546 | 20240119 | 103800 | 1239423800 | 7030 | 7020 | 7030 | 7020 | 623 |
| 547 | 20240119 | 103700 | 1235049690 | 7020 | 7040 | 7040 | 7020 | 801 |
| 548 | 20240119 | 103600 | 1229421520 | 7030 | 7030 | 7040 | 7030 | 375 |
| 549 | 20240119 | 103500 | 1226782060 | 7030 | 7020 | 7030 | 7020 | 2451 |
| 550 | 20240119 | 103400 | 1209560010 | 7010 | 7010 | 7020 | 7010 | 120 |
| 551 | 20240119 | 103300 | 1208718800 | 7020 | 7000 | 7020 | 7000 | 1465 |
| 552 | 20240119 | 103200 | 1198449380 | 7000 | 7000 | 7000 | 6990 | 219 |
| 553 | 20240119 | 103100 | 1196917260 | 7000 | 6970 | 7000 | 6970 | 481 |
| 554 | 20240119 | 103000 | 1193554300 | 6980 | 6990 | 6990 | 6980 | 525 |
| 555 | 20240119 | 102900 | 1189887820 | 6990 | 6980 | 7000 | 6980 | 779 |
| 556 | 20240119 | 102800 | 1184442570 | 6990 | 6980 | 6990 | 6970 | 558 |
| 557 | 20240119 | 102700 | 1180543470 | 6990 | 6990 | 6990 | 6980 | 1473 |
| 558 | 20240119 | 102600 | 1170253510 | 7000 | 7000 | 7000 | 6990 | 2931 |
| 559 | 20240119 | 102500 | 1149749210 | 7000 | 7010 | 7020 | 7000 | 1194 |
| 560 | 20240119 | 102400 | 1141384480 | 7010 | 6990 | 7010 | 6980 | 2390 |
| 561 | 20240119 | 102300 | 1124673220 | 6990 | 6990 | 6990 | 6980 | 820 |
| 562 | 20240119 | 102200 | 1118941960 | 6980 | 7000 | 7000 | 6980 | 962 |
| 563 | 20240119 | 102100 | 1112213770 | 6980 | 6970 | 7000 | 6970 | 448 |
| 564 | 20240119 | 102000 | 1109083970 | 6970 | 7010 | 7010 | 6970 | 3077 |
| 565 | 20240119 | 101900 | 1087551180 | 7030 | 7020 | 7030 | 7020 | 932 |
| 566 | 20240119 | 101800 | 1081004660 | 7010 | 7040 | 7040 | 7010 | 224 |
| 567 | 20240119 | 101700 | 1079431620 | 7030 | 7030 | 7040 | 7030 | 1119 |
| 568 | 20240119 | 101600 | 1071562450 | 7020 | 7010 | 7040 | 7010 | 6290 |
| 569 | 20240119 | 101500 | 1027357270 | 7020 | 7020 | 7030 | 7010 | 702 |
| 570 | 20240119 | 101400 | 1022424740 | 7030 | 7020 | 7040 | 7020 | 1711 |
| 571 | 20240119 | 101300 | 1010398890 | 7010 | 7040 | 7050 | 7010 | 3278 |
| 572 | 20240119 | 101200 | 987343030 | 7040 | 7020 | 7050 | 7020 | 10150 |
| 573 | 20240119 | 101100 | 915836180 | 7020 | 7010 | 7020 | 7000 | 4037 |
| 574 | 20240119 | 101000 | 887515740 | 7010 | 6990 | 7010 | 6990 | 1066 |
| 575 | 20240119 | 100900 | 880047170 | 7000 | 6990 | 7010 | 6990 | 289 |
| 576 | 20240119 | 100800 | 878024200 | 7000 | 6990 | 7010 | 6990 | 6380 |
| 577 | 20240119 | 100700 | 833369160 | 6990 | 6990 | 6990 | 6980 | 321 |
| 578 | 20240119 | 100600 | 831125850 | 6990 | 6980 | 6990 | 6980 | 1390 |
| 579 | 20240119 | 100500 | 821410620 | 6980 | 6990 | 7000 | 6980 | 375 |
| 580 | 20240119 | 100400 | 818788810 | 7000 | 7000 | 7010 | 6990 | 1181 |
| 581 | 20240119 | 100300 | 810522110 | 7000 | 7010 | 7020 | 7000 | 1592 |
| 582 | 20240119 | 100200 | 799359250 | 7020 | 7000 | 7020 | 6980 | 7287 |
| 583 | 20240119 | 100100 | 748306670 | 6990 | 6970 | 6990 | 6970 | 2225 |
| 584 | 20240119 | 100000 | 732766620 | 6980 | 6970 | 6980 | 6960 | 1130 |
| 585 | 20240119 | 095900 | 724894430 | 6970 | 6960 | 6980 | 6960 | 442 |
| 586 | 20240119 | 095800 | 721813990 | 6970 | 6970 | 6970 | 6970 | 242 |
| 587 | 20240119 | 095700 | 720127250 | 6970 | 6970 | 6970 | 6960 | 567 |
| 588 | 20240119 | 095600 | 716176180 | 6970 | 6960 | 6970 | 6950 | 235 |
| 589 | 20240119 | 095500 | 714540270 | 6960 | 6960 | 6970 | 6960 | 558 |
| 590 | 20240119 | 095400 | 710654910 | 6960 | 6960 | 6960 | 6950 | 308 |
| 591 | 20240119 | 095300 | 708512650 | 6960 | 6970 | 6980 | 6960 | 521 |
| 592 | 20240119 | 095200 | 704880610 | 6970 | 6960 | 6980 | 6960 | 1393 |
| 593 | 20240119 | 095100 | 695162070 | 6950 | 6960 | 6960 | 6950 | 441 |
| 594 | 20240119 | 095000 | 692094870 | 6970 | 6960 | 6970 | 6950 | 895 |
| 595 | 20240119 | 094900 | 685858890 | 6960 | 6960 | 6960 | 6960 | 489 |
| 596 | 20240119 | 094800 | 682455450 | 6950 | 6940 | 6950 | 6930 | 126 |
| 597 | 20240119 | 094700 | 681580580 | 6940 | 6960 | 6970 | 6940 | 1429 |
| 598 | 20240119 | 094600 | 671637650 | 6970 | 6930 | 6970 | 6930 | 3833 |
| 599 | 20240119 | 094500 | 644968990 | 6930 | 6950 | 6950 | 6930 | 769 |
| 600 | 20240119 | 094400 | 639630970 | 6950 | 6940 | 6950 | 6940 | 355 |
| 601 | 20240119 | 094300 | 637166890 | 6940 | 6960 | 6960 | 6940 | 1067 |
| 602 | 20240119 | 094200 | 629750940 | 6960 | 6950 | 6960 | 6950 | 250 |
| 603 | 20240119 | 094100 | 628012330 | 6960 | 6970 | 6970 | 6950 | 648 |
| 604 | 20240119 | 094000 | 623499160 | 6970 | 6950 | 6980 | 6950 | 490 |
| 605 | 20240119 | 093900 | 620087730 | 6950 | 6970 | 6970 | 6940 | 2899 |
| 606 | 20240119 | 093800 | 599959950 | 6960 | 6950 | 6980 | 6950 | 4606 |
| 607 | 20240119 | 093700 | 567859950 | 6950 | 6950 | 6950 | 6940 | 947 |
| 608 | 20240119 | 093600 | 561284700 | 6950 | 6950 | 6960 | 6950 | 532 |
| 609 | 20240119 | 093500 | 557584150 | 6950 | 6970 | 6970 | 6950 | 2054 |
| 610 | 20240119 | 093400 | 543283370 | 6970 | 6970 | 6980 | 6970 | 500 |
| 611 | 20240119 | 093300 | 539797670 | 6970 | 6990 | 6990 | 6970 | 1870 |
| 612 | 20240119 | 093200 | 526752210 | 6990 | 7000 | 7000 | 6980 | 2365 |
| 613 | 20240119 | 093100 | 510215990 | 7010 | 7000 | 7010 | 7000 | 5100 |
| 614 | 20240119 | 093000 | 474485530 | 7000 | 6970 | 7000 | 6970 | 4893 |
| 615 | 20240119 | 092900 | 440300210 | 6980 | 6960 | 6980 | 6960 | 2320 |
| 616 | 20240119 | 092800 | 424134200 | 6960 | 6960 | 6960 | 6960 | 1531 |
| 617 | 20240119 | 092700 | 413478440 | 6960 | 6940 | 6960 | 6940 | 2434 |
| 618 | 20240119 | 092600 | 396542640 | 6940 | 6940 | 6950 | 6940 | 1840 |
| 619 | 20240119 | 092500 | 383759450 | 6930 | 6940 | 6940 | 6930 | 1561 |
| 620 | 20240119 | 092400 | 372926120 | 6940 | 6910 | 6940 | 6910 | 1338 |
| 621 | 20240119 | 092300 | 363653820 | 6910 | 6940 | 6940 | 6910 | 1763 |
| 622 | 20240119 | 092200 | 351448540 | 6940 | 6930 | 6940 | 6930 | 655 |
| 623 | 20240119 | 092100 | 346904470 | 6940 | 6930 | 6970 | 6920 | 6047 |
| 624 | 20240119 | 092000 | 304904820 | 6930 | 6900 | 6930 | 6890 | 1231 |
| 625 | 20240119 | 091900 | 296384000 | 6890 | 6920 | 6920 | 6890 | 678 |
| 626 | 20240119 | 091800 | 291698740 | 6920 | 6890 | 6930 | 6890 | 2456 |
| 627 | 20240119 | 091700 | 274719650 | 6890 | 6880 | 6890 | 6880 | 1012 |
| 628 | 20240119 | 091600 | 267748800 | 6880 | 6880 | 6890 | 6870 | 763 |
| 629 | 20240119 | 091500 | 262498380 | 6890 | 6920 | 6940 | 6890 | 5713 |
| 630 | 20240119 | 091400 | 222976380 | 6910 | 6840 | 6910 | 6840 | 7807 |
| 631 | 20240119 | 091300 | 169238460 | 6830 | 6840 | 6840 | 6830 | 384 |
| 632 | 20240119 | 091200 | 166614500 | 6830 | 6820 | 6830 | 6820 | 165 |
| 633 | 20240119 | 091100 | 165487990 | 6830 | 6850 | 6850 | 6830 | 554 |
| 634 | 20240119 | 091000 | 161702640 | 6840 | 6800 | 6840 | 6800 | 1677 |
| 635 | 20240119 | 090900 | 150252850 | 6800 | 6820 | 6820 | 6800 | 3582 |
| 636 | 20240119 | 090800 | 125861350 | 6820 | 6820 | 6830 | 6820 | 3513 |
| 637 | 20240119 | 090700 | 101896820 | 6820 | 6830 | 6840 | 6820 | 1391 |
| 638 | 20240119 | 090600 | 92388310 | 6840 | 6830 | 6840 | 6830 | 1400 |
| 639 | 20240119 | 090500 | 82816110 | 6840 | 6830 | 6840 | 6830 | 1835 |
| 640 | 20240119 | 090400 | 70282020 | 6850 | 6840 | 6850 | 6830 | 1579 |
| 641 | 20240119 | 090300 | 59476290 | 6840 | 6830 | 6850 | 6830 | 3359 |
| 642 | 20240119 | 090200 | 36524850 | 6820 | 6780 | 6820 | 6750 | 2805 |
| 643 | 20240119 | 090100 | 17440350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 644 | 20240119 | 090000 | 17440350 | 6730 | 6790 | 6790 | 6730 | 2084 |