32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 3 | 20240702 | 194500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240702 | 194400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240702 | 194300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240702 | 194200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240702 | 194100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240702 | 194000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240702 | 193900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240702 | 193800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240702 | 193700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240702 | 193600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240702 | 193500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240702 | 193400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240702 | 193300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240702 | 193200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240702 | 193100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240702 | 193000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240702 | 192900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240702 | 192800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240702 | 192700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240702 | 192600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240702 | 192500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240702 | 192400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240702 | 192300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240702 | 192200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240702 | 192100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240702 | 192000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240702 | 191900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240702 | 191800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240702 | 191700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240702 | 191600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 33 | 20240702 | 191500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240702 | 191400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240702 | 191300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240702 | 191200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240702 | 191100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240702 | 191000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240702 | 190900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240702 | 190800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240702 | 190700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240702 | 190600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240702 | 190500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240702 | 190400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240702 | 190300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240702 | 190200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240702 | 190100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240702 | 190000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240702 | 185900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240702 | 185800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240702 | 185700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240702 | 185600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240702 | 185500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240702 | 185400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240702 | 185300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240702 | 185200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240702 | 185100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240702 | 185000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240702 | 184900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240702 | 184800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240702 | 184700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240702 | 184600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 63 | 20240702 | 184500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240702 | 184400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240702 | 184300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240702 | 184200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240702 | 184100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240702 | 184000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240702 | 183900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240702 | 183800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240702 | 183700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240702 | 183600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240702 | 183500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240702 | 183400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240702 | 183300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240702 | 183200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240702 | 183100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240702 | 183000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240702 | 182900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240702 | 182800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240702 | 182700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240702 | 182600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240702 | 182500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240702 | 182400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240702 | 182300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240702 | 182200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240702 | 182100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240702 | 182000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240702 | 181900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240702 | 181800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240702 | 181700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240702 | 181600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 93 | 20240702 | 181500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240702 | 181400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240702 | 181300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240702 | 181200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240702 | 181100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240702 | 181000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240702 | 180900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240702 | 180800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240702 | 180700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240702 | 180600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240702 | 180500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240702 | 180400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240702 | 180300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240702 | 180200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240702 | 180100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240702 | 180000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240702 | 175900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240702 | 175800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240702 | 175700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240702 | 175600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240702 | 175500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240702 | 175400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240702 | 175300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240702 | 175200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240702 | 175100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240702 | 175000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240702 | 174900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240702 | 174800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240702 | 174700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240702 | 174600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 123 | 20240702 | 174500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240702 | 174400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240702 | 174300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240702 | 174200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240702 | 174100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240702 | 174000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240702 | 173900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240702 | 173800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240702 | 173700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240702 | 173600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240702 | 173500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240702 | 173400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240702 | 173300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240702 | 173200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240702 | 173100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240702 | 173000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240702 | 172900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240702 | 172800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240702 | 172700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240702 | 172600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240702 | 172500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240702 | 172400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240702 | 172300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240702 | 172200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240702 | 172100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240702 | 172000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240702 | 171900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240702 | 171800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240702 | 171700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240702 | 171600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 153 | 20240702 | 171500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240702 | 171400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240702 | 171300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240702 | 171200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240702 | 171100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240702 | 171000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240702 | 170900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240702 | 170800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240702 | 170700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240702 | 170600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240702 | 170500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240702 | 170400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240702 | 170300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240702 | 170200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240702 | 170100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240702 | 170000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240702 | 165900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240702 | 165800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240702 | 165700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240702 | 165600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240702 | 165500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240702 | 165400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240702 | 165300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240702 | 165200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240702 | 165100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240702 | 165000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240702 | 164900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240702 | 164800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240702 | 164700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240702 | 164600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 183 | 20240702 | 164500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240702 | 164400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240702 | 164300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240702 | 164200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240702 | 164100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240702 | 164000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240702 | 163900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240702 | 163800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240702 | 163700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240702 | 163600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240702 | 163500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240702 | 163400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240702 | 163300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240702 | 163200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240702 | 163100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240702 | 163000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240702 | 162900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240702 | 162800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240702 | 162700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240702 | 162600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240702 | 162500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240702 | 162400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240702 | 162300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240702 | 162200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240702 | 162100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240702 | 162000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240702 | 161900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240702 | 161800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240702 | 161700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240702 | 161600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 213 | 20240702 | 161500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240702 | 161400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240702 | 161300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240702 | 161200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240702 | 161100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240702 | 161000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240702 | 160900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240702 | 160800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240702 | 160700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240702 | 160600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240702 | 160500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240702 | 160400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240702 | 160300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240702 | 160200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240702 | 160100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240702 | 160000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240702 | 155900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240702 | 155800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240702 | 155700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20240702 | 155600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20240702 | 155500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20240702 | 155400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20240702 | 155300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20240702 | 155200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20240702 | 155100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20240702 | 155000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20240702 | 154900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20240702 | 154800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20240702 | 154700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20240702 | 154600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 243 | 20240702 | 154500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20240702 | 154400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20240702 | 154300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20240702 | 154200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20240702 | 154100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20240702 | 154000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20240702 | 153900 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20240702 | 153800 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20240702 | 153700 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20240702 | 153600 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20240702 | 153500 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20240702 | 153400 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20240702 | 153300 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20240702 | 153200 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20240702 | 153100 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20240702 | 153000 | 5759102810 | 6970 | 6970 | 6970 | 6970 | 7612 |
| 259 | 20240702 | 152900 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240702 | 152800 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240702 | 152700 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240702 | 152600 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240702 | 152500 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240702 | 152400 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240702 | 152300 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240702 | 152200 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240702 | 152100 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240702 | 152000 | 5706047170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240702 | 151900 | 5706047170 | 7010 | 6980 | 7030 | 6960 | 9280 |
| 270 | 20240702 | 151800 | 5641126220 | 6960 | 6980 | 7000 | 6960 | 2162 |
| 271 | 20240702 | 151700 | 5626023330 | 6990 | 6960 | 6990 | 6960 | 1856 |
| 272 | 20240702 | 151600 | 5613062420 | 6980 | 6980 | 6980 | 6950 | 1770 |
| 273 | 20240702 | 151500 | 5600754680 | 6950 | 6950 | 6950 | 6950 | 456 |
| 274 | 20240702 | 151400 | 5597585480 | 6950 | 6970 | 6970 | 6950 | 2491 |
| 275 | 20240702 | 151300 | 5580249080 | 6970 | 6980 | 6990 | 6970 | 236 |
| 276 | 20240702 | 151200 | 5578602660 | 6990 | 6990 | 6990 | 6990 | 18 |
| 277 | 20240702 | 151100 | 5578476840 | 6990 | 6980 | 6990 | 6970 | 97 |
| 278 | 20240702 | 151000 | 5577799260 | 6980 | 6980 | 6990 | 6980 | 94 |
| 279 | 20240702 | 150900 | 5577142710 | 6990 | 6990 | 6990 | 6980 | 1152 |
| 280 | 20240702 | 150800 | 5569090570 | 6990 | 6980 | 6990 | 6980 | 600 |
| 281 | 20240702 | 150700 | 5564899160 | 6950 | 6990 | 6990 | 6930 | 2498 |
| 282 | 20240702 | 150600 | 5547545060 | 6990 | 6980 | 6990 | 6980 | 384 |
| 283 | 20240702 | 150500 | 5544863090 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20240702 | 150400 | 5544863090 | 6970 | 6970 | 6970 | 6970 | 333 |
| 285 | 20240702 | 150300 | 5542542080 | 6960 | 6980 | 6980 | 6960 | 314 |
| 286 | 20240702 | 150200 | 5540354270 | 6980 | 6990 | 6990 | 6980 | 146 |
| 287 | 20240702 | 150100 | 5539335180 | 6980 | 7000 | 7000 | 6980 | 134 |
| 288 | 20240702 | 150000 | 5538399120 | 7000 | 6980 | 7000 | 6980 | 146 |
| 289 | 20240702 | 145900 | 5537377160 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 290 | 20240702 | 145800 | 5530377160 | 6960 | 6970 | 7000 | 6960 | 2745 |
| 291 | 20240702 | 145700 | 5511189740 | 6970 | 6970 | 6970 | 6970 | 461 |
| 292 | 20240702 | 145600 | 5507976570 | 6960 | 6960 | 6960 | 6960 | 1107 |
| 293 | 20240702 | 145500 | 5500271850 | 6960 | 6990 | 6990 | 6960 | 2224 |
| 294 | 20240702 | 145400 | 5484770630 | 6980 | 6980 | 6980 | 6980 | 745 |
| 295 | 20240702 | 145300 | 5479570530 | 6980 | 6990 | 7000 | 6980 | 541 |
| 296 | 20240702 | 145200 | 5475788080 | 6990 | 6990 | 6990 | 6980 | 540 |
| 297 | 20240702 | 145100 | 5472016480 | 6990 | 6980 | 7000 | 6980 | 1008 |
| 298 | 20240702 | 145000 | 5464975420 | 6980 | 6990 | 6990 | 6980 | 7216 |
| 299 | 20240702 | 144900 | 5414564330 | 6990 | 6990 | 6990 | 6990 | 1510 |
| 300 | 20240702 | 144800 | 5404009430 | 7000 | 7000 | 7000 | 7000 | 723 |
| 301 | 20240702 | 144700 | 5398948430 | 6990 | 6990 | 6990 | 6990 | 109 |
| 302 | 20240702 | 144600 | 5398186520 | 6990 | 7000 | 7000 | 6990 | 173 |
| 303 | 20240702 | 144500 | 5396975530 | 7000 | 7010 | 7040 | 7000 | 5401 |
| 304 | 20240702 | 144400 | 5359075120 | 7040 | 7040 | 7050 | 7040 | 21 |
| 305 | 20240702 | 144300 | 5358927100 | 7000 | 7030 | 7040 | 7000 | 5567 |
| 306 | 20240702 | 144200 | 5319903860 | 7030 | 7010 | 7030 | 7000 | 1398 |
| 307 | 20240702 | 144100 | 5310100200 | 7020 | 7020 | 7020 | 7020 | 1 |
| 308 | 20240702 | 144000 | 5310093180 | 7030 | 7020 | 7030 | 7020 | 29 |
| 309 | 20240702 | 143900 | 5309889330 | 7000 | 7010 | 7010 | 7000 | 701 |
| 310 | 20240702 | 143800 | 5304979180 | 7030 | 7030 | 7030 | 7030 | 121 |
| 311 | 20240702 | 143700 | 5304128550 | 7010 | 6990 | 7010 | 6990 | 193 |
| 312 | 20240702 | 143600 | 5302777540 | 6990 | 7010 | 7010 | 6990 | 3008 |
| 313 | 20240702 | 143500 | 5281721710 | 7000 | 7050 | 7050 | 7000 | 10050 |
| 314 | 20240702 | 143400 | 5211331690 | 7050 | 7030 | 7050 | 7030 | 676 |
| 315 | 20240702 | 143300 | 5206565960 | 7010 | 7050 | 7050 | 7010 | 804 |
| 316 | 20240702 | 143200 | 5200919950 | 7030 | 7050 | 7050 | 7030 | 277 |
| 317 | 20240702 | 143100 | 5198970740 | 7040 | 7050 | 7060 | 7040 | 1224 |
| 318 | 20240702 | 143000 | 5190340960 | 7040 | 7020 | 7050 | 7020 | 595 |
| 319 | 20240702 | 142900 | 5186161690 | 7020 | 7020 | 7040 | 7020 | 1060 |
| 320 | 20240702 | 142800 | 5178720390 | 7020 | 7010 | 7020 | 7010 | 296 |
| 321 | 20240702 | 142700 | 5176645020 | 7010 | 7020 | 7020 | 7010 | 1148 |
| 322 | 20240702 | 142600 | 5168590390 | 7050 | 7040 | 7050 | 7040 | 2565 |
| 323 | 20240702 | 142500 | 5150517110 | 7040 | 7040 | 7050 | 7040 | 166 |
| 324 | 20240702 | 142400 | 5149348270 | 7050 | 7050 | 7050 | 7040 | 98 |
| 325 | 20240702 | 142300 | 5148657380 | 7050 | 7040 | 7050 | 7040 | 327 |
| 326 | 20240702 | 142200 | 5146353740 | 7040 | 7020 | 7040 | 7020 | 1780 |
| 327 | 20240702 | 142100 | 5133846980 | 7010 | 7000 | 7020 | 7000 | 877 |
| 328 | 20240702 | 142000 | 5127699070 | 7010 | 7010 | 7020 | 7010 | 1233 |
| 329 | 20240702 | 141900 | 5119055420 | 7010 | 7020 | 7020 | 7010 | 907 |
| 330 | 20240702 | 141800 | 5112690150 | 7030 | 7030 | 7030 | 7030 | 331 |
| 331 | 20240702 | 141700 | 5110363220 | 7030 | 7020 | 7030 | 7020 | 162 |
| 332 | 20240702 | 141600 | 5109225240 | 7030 | 7030 | 7040 | 7020 | 2795 |
| 333 | 20240702 | 141500 | 5089584990 | 7030 | 7030 | 7030 | 7030 | 242 |
| 334 | 20240702 | 141400 | 5087883730 | 7020 | 7030 | 7030 | 7020 | 1088 |
| 335 | 20240702 | 141300 | 5080245410 | 7020 | 7030 | 7030 | 7020 | 79 |
| 336 | 20240702 | 141200 | 5079690550 | 7030 | 7000 | 7030 | 6990 | 4819 |
| 337 | 20240702 | 141100 | 5045950770 | 7020 | 7000 | 7020 | 7000 | 1067 |
| 338 | 20240702 | 141000 | 5038474890 | 6990 | 6990 | 7000 | 6980 | 179 |
| 339 | 20240702 | 140900 | 5037223560 | 7000 | 7000 | 7000 | 7000 | 5 |
| 340 | 20240702 | 140800 | 5037188560 | 7000 | 6980 | 7000 | 6980 | 377 |
| 341 | 20240702 | 140700 | 5034552580 | 7010 | 7000 | 7010 | 7000 | 1551 |
| 342 | 20240702 | 140600 | 5023694930 | 6980 | 6990 | 6990 | 6980 | 1100 |
| 343 | 20240702 | 140500 | 5016015930 | 7000 | 6990 | 7000 | 6990 | 6334 |
| 344 | 20240702 | 140400 | 4971681110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 345 | 20240702 | 140300 | 4971681110 | 6980 | 6970 | 6980 | 6970 | 95 |
| 346 | 20240702 | 140200 | 4971018950 | 6970 | 6970 | 6970 | 6970 | 58 |
| 347 | 20240702 | 140100 | 4970614690 | 6970 | 6970 | 6990 | 6970 | 81 |
| 348 | 20240702 | 140000 | 4970049130 | 6970 | 6970 | 6970 | 6970 | 96 |
| 349 | 20240702 | 135900 | 4969380010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 350 | 20240702 | 135800 | 4969380010 | 6940 | 6950 | 6950 | 6940 | 300 |
| 351 | 20240702 | 135700 | 4967296940 | 6970 | 6970 | 6970 | 6970 | 2609 |
| 352 | 20240702 | 135600 | 4949112210 | 6970 | 6970 | 6970 | 6970 | 141 |
| 353 | 20240702 | 135500 | 4948129440 | 6960 | 6960 | 6960 | 6960 | 264 |
| 354 | 20240702 | 135400 | 4946292000 | 6930 | 6930 | 6930 | 6930 | 163 |
| 355 | 20240702 | 135300 | 4945162410 | 6930 | 6930 | 6930 | 6930 | 503 |
| 356 | 20240702 | 135200 | 4941676620 | 6930 | 6940 | 6940 | 6930 | 150 |
| 357 | 20240702 | 135100 | 4940637090 | 6930 | 6940 | 6940 | 6930 | 6161 |
| 358 | 20240702 | 135000 | 4897907240 | 6940 | 6940 | 6940 | 6940 | 10 |
| 359 | 20240702 | 134900 | 4897837840 | 6940 | 6970 | 6970 | 6940 | 535 |
| 360 | 20240702 | 134800 | 4894109910 | 6940 | 6950 | 6950 | 6940 | 372 |
| 361 | 20240702 | 134700 | 4891526780 | 6940 | 6940 | 6940 | 6940 | 1 |
| 362 | 20240702 | 134600 | 4891519840 | 6940 | 6940 | 6940 | 6940 | 226 |
| 363 | 20240702 | 134500 | 4889951400 | 6940 | 6930 | 6940 | 6930 | 1885 |
| 364 | 20240702 | 134400 | 4876881560 | 6930 | 6930 | 6930 | 6930 | 0 |
| 365 | 20240702 | 134300 | 4876881560 | 6930 | 6940 | 6940 | 6930 | 2124 |
| 366 | 20240702 | 134200 | 4862154020 | 6940 | 6950 | 6960 | 6940 | 5283 |
| 367 | 20240702 | 134100 | 4825459300 | 6950 | 6950 | 6950 | 6950 | 5660 |
| 368 | 20240702 | 134000 | 4786122300 | 6960 | 6960 | 6960 | 6960 | 950 |
| 369 | 20240702 | 133900 | 4779510300 | 6960 | 6980 | 6980 | 6960 | 2391 |
| 370 | 20240702 | 133800 | 4762868060 | 6980 | 6980 | 6980 | 6980 | 45 |
| 371 | 20240702 | 133700 | 4762553960 | 6980 | 6970 | 6990 | 6970 | 49 |
| 372 | 20240702 | 133600 | 4762212280 | 6990 | 6990 | 6990 | 6990 | 329 |
| 373 | 20240702 | 133500 | 4759912570 | 6990 | 6970 | 6990 | 6970 | 361 |
| 374 | 20240702 | 133400 | 4757396330 | 6970 | 6970 | 6980 | 6960 | 579 |
| 375 | 20240702 | 133300 | 4753364690 | 6990 | 6990 | 6990 | 6990 | 86 |
| 376 | 20240702 | 133200 | 4752763550 | 6990 | 6980 | 6990 | 6950 | 1120 |
| 377 | 20240702 | 133100 | 4744967130 | 6980 | 6970 | 6980 | 6950 | 416 |
| 378 | 20240702 | 133000 | 4742069580 | 6980 | 6980 | 6980 | 6980 | 517 |
| 379 | 20240702 | 132900 | 4738460920 | 6970 | 6950 | 6970 | 6950 | 302 |
| 380 | 20240702 | 132800 | 4736361900 | 6950 | 6960 | 6980 | 6950 | 435 |
| 381 | 20240702 | 132700 | 4733335490 | 6980 | 6950 | 6980 | 6950 | 290 |
| 382 | 20240702 | 132600 | 4731316050 | 6980 | 6950 | 6990 | 6950 | 4659 |
| 383 | 20240702 | 132500 | 4698916060 | 6950 | 7000 | 7000 | 6950 | 8528 |
| 384 | 20240702 | 132400 | 4639542540 | 6980 | 6990 | 7000 | 6980 | 320 |
| 385 | 20240702 | 132300 | 4637306540 | 7000 | 7040 | 7040 | 6970 | 2960 |
| 386 | 20240702 | 132200 | 4616607250 | 7020 | 7040 | 7040 | 7020 | 36 |
| 387 | 20240702 | 132100 | 4616354090 | 7040 | 7000 | 7040 | 7000 | 743 |
| 388 | 20240702 | 132000 | 4611125360 | 7040 | 6990 | 7040 | 6980 | 1904 |
| 389 | 20240702 | 131900 | 4597800650 | 6990 | 6990 | 6990 | 6980 | 2085 |
| 390 | 20240702 | 131800 | 4583228460 | 7000 | 7000 | 7000 | 7000 | 177 |
| 391 | 20240702 | 131700 | 4581989460 | 7000 | 7050 | 7050 | 6990 | 3967 |
| 392 | 20240702 | 131600 | 4554219890 | 7050 | 7060 | 7060 | 7010 | 501 |
| 393 | 20240702 | 131500 | 4550692500 | 7050 | 7060 | 7080 | 7050 | 2798 |
| 394 | 20240702 | 131400 | 4530923650 | 7060 | 7070 | 7080 | 7000 | 9451 |
| 395 | 20240702 | 131300 | 4464355540 | 7070 | 7060 | 7080 | 7040 | 8666 |
| 396 | 20240702 | 131200 | 4403148230 | 7060 | 7050 | 7060 | 7040 | 10846 |
| 397 | 20240702 | 131100 | 4326683320 | 7050 | 7000 | 7050 | 7000 | 2325 |
| 398 | 20240702 | 131000 | 4310372270 | 7010 | 7000 | 7010 | 7000 | 288 |
| 399 | 20240702 | 130900 | 4308354650 | 6980 | 7000 | 7000 | 6970 | 576 |
| 400 | 20240702 | 130800 | 4304323290 | 7010 | 7010 | 7010 | 7010 | 344 |
| 401 | 20240702 | 130700 | 4301911850 | 7010 | 7010 | 7010 | 7000 | 242 |
| 402 | 20240702 | 130600 | 4300215450 | 7000 | 7000 | 7040 | 7000 | 11259 |
| 403 | 20240702 | 130500 | 4221272050 | 6990 | 6980 | 7000 | 6980 | 1735 |
| 404 | 20240702 | 130400 | 4209139070 | 6970 | 6990 | 6990 | 6970 | 1164 |
| 405 | 20240702 | 130300 | 4201019200 | 7000 | 6970 | 7000 | 6970 | 9 |
| 406 | 20240702 | 130200 | 4200956400 | 6970 | 6970 | 7000 | 6970 | 1206 |
| 407 | 20240702 | 130100 | 4192519250 | 7000 | 6990 | 7000 | 6990 | 507 |
| 408 | 20240702 | 130000 | 4188975160 | 6940 | 7010 | 7010 | 6940 | 10273 |
| 409 | 20240702 | 125900 | 4117491520 | 7010 | 6970 | 7010 | 6970 | 401 |
| 410 | 20240702 | 125800 | 4114688540 | 6970 | 6990 | 6990 | 6970 | 704 |
| 411 | 20240702 | 125700 | 4109769240 | 6980 | 7000 | 7000 | 6980 | 672 |
| 412 | 20240702 | 125600 | 4105073780 | 6970 | 6990 | 7000 | 6970 | 1417 |
| 413 | 20240702 | 125500 | 4095164260 | 7000 | 7000 | 7000 | 7000 | 106 |
| 414 | 20240702 | 125400 | 4094422260 | 7000 | 7000 | 7000 | 6990 | 3236 |
| 415 | 20240702 | 125300 | 4071772460 | 6990 | 7020 | 7020 | 6950 | 4132 |
| 416 | 20240702 | 125200 | 4042973050 | 7020 | 7020 | 7030 | 6990 | 7736 |
| 417 | 20240702 | 125100 | 3988769840 | 7020 | 7000 | 7020 | 6990 | 11179 |
| 418 | 20240702 | 125000 | 3910505440 | 7000 | 6990 | 7000 | 6990 | 4341 |
| 419 | 20240702 | 124900 | 3880151020 | 6980 | 6970 | 6980 | 6970 | 1226 |
| 420 | 20240702 | 124800 | 3871605790 | 6960 | 6960 | 6960 | 6960 | 10 |
| 421 | 20240702 | 124700 | 3871536190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 422 | 20240702 | 124600 | 3871536190 | 6950 | 6960 | 6960 | 6950 | 2351 |
| 423 | 20240702 | 124500 | 3855185350 | 6960 | 6960 | 6960 | 6950 | 161 |
| 424 | 20240702 | 124400 | 3854065790 | 6960 | 6960 | 6960 | 6960 | 90 |
| 425 | 20240702 | 124300 | 3853439390 | 6960 | 6960 | 6960 | 6960 | 12 |
| 426 | 20240702 | 124200 | 3853355870 | 6960 | 6940 | 6960 | 6940 | 911 |
| 427 | 20240702 | 124100 | 3847024830 | 6950 | 6960 | 6970 | 6950 | 906 |
| 428 | 20240702 | 124000 | 3840727210 | 6960 | 6960 | 6960 | 6950 | 507 |
| 429 | 20240702 | 123900 | 3837201990 | 6950 | 6950 | 6950 | 6950 | 10 |
| 430 | 20240702 | 123800 | 3837132490 | 6960 | 6960 | 6960 | 6960 | 61 |
| 431 | 20240702 | 123700 | 3836707930 | 6970 | 6960 | 6970 | 6960 | 1104 |
| 432 | 20240702 | 123600 | 3829024080 | 6960 | 6950 | 6960 | 6950 | 60 |
| 433 | 20240702 | 123500 | 3828606980 | 6960 | 6960 | 6960 | 6960 | 58 |
| 434 | 20240702 | 123400 | 3828203300 | 6960 | 6940 | 6960 | 6940 | 73 |
| 435 | 20240702 | 123300 | 3827695680 | 6960 | 6950 | 6960 | 6950 | 385 |
| 436 | 20240702 | 123200 | 3825019920 | 6950 | 6940 | 6960 | 6940 | 254 |
| 437 | 20240702 | 123100 | 3823254680 | 6940 | 6950 | 6950 | 6940 | 225 |
| 438 | 20240702 | 123000 | 3821691210 | 6940 | 6940 | 6940 | 6940 | 4 |
| 439 | 20240702 | 122900 | 3821663450 | 6940 | 6950 | 6950 | 6940 | 2151 |
| 440 | 20240702 | 122800 | 3806714630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 441 | 20240702 | 122700 | 3806714630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 442 | 20240702 | 122600 | 3806714630 | 6940 | 6940 | 6940 | 6940 | 239 |
| 443 | 20240702 | 122500 | 3805055970 | 6930 | 6930 | 6930 | 6930 | 99 |
| 444 | 20240702 | 122400 | 3804369900 | 6940 | 6930 | 6940 | 6930 | 568 |
| 445 | 20240702 | 122300 | 3800429980 | 6930 | 6930 | 6940 | 6930 | 619 |
| 446 | 20240702 | 122200 | 3796140290 | 6930 | 6910 | 6930 | 6910 | 301 |
| 447 | 20240702 | 122100 | 3794060360 | 6910 | 6930 | 6930 | 6910 | 2350 |
| 448 | 20240702 | 122000 | 3777798180 | 6920 | 6940 | 6940 | 6920 | 1909 |
| 449 | 20240702 | 121900 | 3764577800 | 6940 | 6930 | 6940 | 6930 | 69 |
| 450 | 20240702 | 121800 | 3764099110 | 6920 | 6930 | 6930 | 6920 | 1177 |
| 451 | 20240702 | 121700 | 3755943050 | 6930 | 6920 | 6930 | 6920 | 272 |
| 452 | 20240702 | 121600 | 3754059150 | 6920 | 6930 | 6930 | 6920 | 1491 |
| 453 | 20240702 | 121500 | 3743740480 | 6940 | 6940 | 6940 | 6940 | 1245 |
| 454 | 20240702 | 121400 | 3735100180 | 6950 | 6950 | 6950 | 6950 | 308 |
| 455 | 20240702 | 121300 | 3732959580 | 6950 | 6950 | 6950 | 6950 | 472 |
| 456 | 20240702 | 121200 | 3729679180 | 6940 | 6940 | 6950 | 6940 | 424 |
| 457 | 20240702 | 121100 | 3726736610 | 6940 | 6930 | 6940 | 6920 | 333 |
| 458 | 20240702 | 121000 | 3724428950 | 6930 | 6950 | 6950 | 6930 | 165 |
| 459 | 20240702 | 120900 | 3723285460 | 6950 | 6950 | 6950 | 6950 | 543 |
| 460 | 20240702 | 120800 | 3719511610 | 6950 | 6950 | 6950 | 6950 | 515 |
| 461 | 20240702 | 120700 | 3715932360 | 6950 | 6920 | 6950 | 6920 | 1070 |
| 462 | 20240702 | 120600 | 3708517660 | 6920 | 6920 | 6920 | 6920 | 340 |
| 463 | 20240702 | 120500 | 3706164860 | 6920 | 6910 | 6920 | 6910 | 2907 |
| 464 | 20240702 | 120400 | 3686048450 | 6900 | 6900 | 6900 | 6900 | 6 |
| 465 | 20240702 | 120300 | 3686007050 | 6900 | 6910 | 6910 | 6890 | 3139 |
| 466 | 20240702 | 120200 | 3664348760 | 6910 | 6910 | 6910 | 6910 | 67 |
| 467 | 20240702 | 120100 | 3663885790 | 6910 | 6930 | 6930 | 6910 | 208 |
| 468 | 20240702 | 120000 | 3662446880 | 6930 | 6930 | 6930 | 6930 | 1000 |
| 469 | 20240702 | 115900 | 3655516880 | 6930 | 6930 | 6930 | 6930 | 57 |
| 470 | 20240702 | 115800 | 3655121870 | 6930 | 6920 | 6930 | 6920 | 145 |
| 471 | 20240702 | 115700 | 3654117030 | 6900 | 6920 | 6920 | 6900 | 3000 |
| 472 | 20240702 | 115600 | 3633397030 | 6900 | 6910 | 6910 | 6900 | 764 |
| 473 | 20240702 | 115500 | 3628124930 | 6920 | 6920 | 6920 | 6920 | 166 |
| 474 | 20240702 | 115400 | 3626976210 | 6920 | 6920 | 6920 | 6920 | 346 |
| 475 | 20240702 | 115300 | 3624581890 | 6900 | 6900 | 6920 | 6890 | 259 |
| 476 | 20240702 | 115200 | 3622794270 | 6880 | 6890 | 6900 | 6880 | 1388 |
| 477 | 20240702 | 115100 | 3613234290 | 6890 | 6900 | 6900 | 6880 | 1355 |
| 478 | 20240702 | 115000 | 3603901230 | 6910 | 6930 | 6930 | 6900 | 761 |
| 479 | 20240702 | 114900 | 3598629080 | 6930 | 6930 | 6930 | 6930 | 1 |
| 480 | 20240702 | 114800 | 3598622150 | 6940 | 6940 | 6940 | 6940 | 666 |
| 481 | 20240702 | 114700 | 3594000110 | 6950 | 6890 | 6950 | 6890 | 2280 |
| 482 | 20240702 | 114600 | 3578273650 | 6890 | 6900 | 6960 | 6880 | 4027 |
| 483 | 20240702 | 114500 | 3550425480 | 6900 | 6960 | 6980 | 6890 | 4310 |
| 484 | 20240702 | 114400 | 3520560630 | 6960 | 7020 | 7040 | 6960 | 6127 |
| 485 | 20240702 | 114300 | 3477670280 | 7020 | 6960 | 7040 | 6930 | 15010 |
| 486 | 20240702 | 114200 | 3372675710 | 6960 | 6920 | 6960 | 6920 | 27025 |
| 487 | 20240702 | 114100 | 3185411180 | 6920 | 6910 | 6920 | 6880 | 5639 |
| 488 | 20240702 | 114000 | 3146474470 | 6920 | 6920 | 6920 | 6920 | 0 |
| 489 | 20240702 | 113900 | 3146474470 | 6920 | 6900 | 6920 | 6900 | 14 |
| 490 | 20240702 | 113800 | 3146377790 | 6900 | 6880 | 6900 | 6880 | 4967 |
| 491 | 20240702 | 113700 | 3112122770 | 6900 | 6890 | 6900 | 6880 | 1981 |
| 492 | 20240702 | 113600 | 3098481940 | 6890 | 6910 | 6910 | 6890 | 2594 |
| 493 | 20240702 | 113500 | 3080588660 | 6920 | 6920 | 6920 | 6920 | 1344 |
| 494 | 20240702 | 113400 | 3071288180 | 6920 | 6910 | 6920 | 6910 | 2432 |
| 495 | 20240702 | 113300 | 3054469240 | 6900 | 6920 | 6920 | 6900 | 4765 |
| 496 | 20240702 | 113200 | 3021495640 | 6920 | 6900 | 6920 | 6900 | 2336 |
| 497 | 20240702 | 113100 | 3005375760 | 6900 | 6910 | 6910 | 6900 | 1761 |
| 498 | 20240702 | 113000 | 2993223670 | 6910 | 6930 | 6930 | 6910 | 4315 |
| 499 | 20240702 | 112900 | 2963368300 | 6930 | 6930 | 6930 | 6920 | 13216 |
| 500 | 20240702 | 112800 | 2871797730 | 6930 | 6930 | 6930 | 6920 | 893 |
| 501 | 20240702 | 112700 | 2865609250 | 6920 | 6930 | 6930 | 6920 | 175 |
| 502 | 20240702 | 112600 | 2864398120 | 6930 | 6920 | 6930 | 6920 | 1991 |
| 503 | 20240702 | 112500 | 2850620390 | 6920 | 6900 | 6920 | 6870 | 2044 |
| 504 | 20240702 | 112400 | 2836510950 | 6900 | 6900 | 6900 | 6900 | 1247 |
| 505 | 20240702 | 112300 | 2827906650 | 6840 | 6880 | 6900 | 6840 | 456 |
| 506 | 20240702 | 112200 | 2824785540 | 6860 | 6870 | 6910 | 6850 | 8426 |
| 507 | 20240702 | 112100 | 2766743530 | 6910 | 6900 | 6920 | 6880 | 252 |
| 508 | 20240702 | 112000 | 2765002480 | 6870 | 6920 | 6920 | 6870 | 2116 |
| 509 | 20240702 | 111900 | 2750439920 | 6880 | 6920 | 6920 | 6880 | 2363 |
| 510 | 20240702 | 111800 | 2734132460 | 6920 | 6910 | 6930 | 6900 | 8767 |
| 511 | 20240702 | 111700 | 2673550660 | 6910 | 6880 | 6910 | 6880 | 5979 |
| 512 | 20240702 | 111600 | 2632277410 | 6880 | 6900 | 6900 | 6880 | 1747 |
| 513 | 20240702 | 111500 | 2620229270 | 6900 | 6890 | 6900 | 6890 | 9669 |
| 514 | 20240702 | 111400 | 2553513870 | 6900 | 6900 | 6910 | 6890 | 7222 |
| 515 | 20240702 | 111300 | 2503682070 | 6880 | 6860 | 6890 | 6860 | 14779 |
| 516 | 20240702 | 111200 | 2402050720 | 6860 | 6810 | 6860 | 6810 | 11520 |
| 517 | 20240702 | 111100 | 2323280890 | 6810 | 6810 | 6810 | 6810 | 389 |
| 518 | 20240702 | 111000 | 2320631800 | 6800 | 6800 | 6800 | 6800 | 299 |
| 519 | 20240702 | 110900 | 2318598600 | 6800 | 6800 | 6800 | 6800 | 516 |
| 520 | 20240702 | 110800 | 2315089800 | 6820 | 6800 | 6820 | 6790 | 363 |
| 521 | 20240702 | 110700 | 2312621400 | 6800 | 6780 | 6800 | 6780 | 15 |
| 522 | 20240702 | 110600 | 2312519660 | 6780 | 6780 | 6780 | 6780 | 14 |
| 523 | 20240702 | 110500 | 2312424740 | 6780 | 6780 | 6780 | 6780 | 10 |
| 524 | 20240702 | 110400 | 2312356940 | 6780 | 6780 | 6780 | 6780 | 8 |
| 525 | 20240702 | 110300 | 2312302700 | 6770 | 6770 | 6770 | 6770 | 0 |
| 526 | 20240702 | 110200 | 2312302700 | 6770 | 6810 | 6810 | 6770 | 772 |
| 527 | 20240702 | 110100 | 2307048220 | 6820 | 6810 | 6820 | 6810 | 353 |
| 528 | 20240702 | 110000 | 2304641990 | 6820 | 6810 | 6820 | 6810 | 164 |
| 529 | 20240702 | 105900 | 2303524400 | 6830 | 6780 | 6830 | 6770 | 670 |
| 530 | 20240702 | 105800 | 2298976440 | 6780 | 6780 | 6780 | 6780 | 8 |
| 531 | 20240702 | 105700 | 2298922200 | 6770 | 6830 | 6830 | 6770 | 3677 |
| 532 | 20240702 | 105600 | 2273815820 | 6820 | 6800 | 6820 | 6800 | 3156 |
| 533 | 20240702 | 105500 | 2252332350 | 6780 | 6770 | 6790 | 6770 | 616 |
| 534 | 20240702 | 105400 | 2248156520 | 6770 | 6770 | 6780 | 6770 | 115 |
| 535 | 20240702 | 105300 | 2247377960 | 6770 | 6770 | 6770 | 6770 | 41 |
| 536 | 20240702 | 105200 | 2247100390 | 6780 | 6780 | 6780 | 6780 | 63 |
| 537 | 20240702 | 105100 | 2246673250 | 6780 | 6780 | 6790 | 6780 | 398 |
| 538 | 20240702 | 105000 | 2243974790 | 6790 | 6800 | 6800 | 6790 | 15 |
| 539 | 20240702 | 104900 | 2243872800 | 6800 | 6800 | 6800 | 6780 | 931 |
| 540 | 20240702 | 104800 | 2237542600 | 6780 | 6800 | 6820 | 6770 | 4439 |
| 541 | 20240702 | 104700 | 2207347950 | 6790 | 6790 | 6790 | 6790 | 975 |
| 542 | 20240702 | 104600 | 2200727700 | 6780 | 6780 | 6790 | 6780 | 1685 |
| 543 | 20240702 | 104500 | 2189293320 | 6760 | 6760 | 6760 | 6760 | 318 |
| 544 | 20240702 | 104400 | 2187143640 | 6730 | 6750 | 6750 | 6730 | 600 |
| 545 | 20240702 | 104300 | 2183104290 | 6750 | 6750 | 6750 | 6750 | 10 |
| 546 | 20240702 | 104200 | 2183036790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 547 | 20240702 | 104100 | 2183036790 | 6750 | 6750 | 6750 | 6750 | 15 |
| 548 | 20240702 | 104000 | 2182935540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 549 | 20240702 | 103900 | 2182935540 | 6740 | 6740 | 6750 | 6740 | 203 |
| 550 | 20240702 | 103800 | 2181566310 | 6720 | 6720 | 6720 | 6720 | 13326 |
| 551 | 20240702 | 103700 | 2092015590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 552 | 20240702 | 103600 | 2092015590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 553 | 20240702 | 103500 | 2092015590 | 6710 | 6710 | 6710 | 6710 | 164 |
| 554 | 20240702 | 103400 | 2090915150 | 6710 | 6710 | 6710 | 6710 | 783 |
| 555 | 20240702 | 103300 | 2085661220 | 6700 | 6710 | 6710 | 6700 | 534 |
| 556 | 20240702 | 103200 | 2082082570 | 6710 | 6710 | 6710 | 6710 | 5 |
| 557 | 20240702 | 103100 | 2082049020 | 6720 | 6710 | 6720 | 6710 | 4574 |
| 558 | 20240702 | 103000 | 2051321740 | 6710 | 6710 | 6710 | 6710 | 10 |
| 559 | 20240702 | 102900 | 2051254640 | 6710 | 6710 | 6720 | 6710 | 2816 |
| 560 | 20240702 | 102800 | 2032359160 | 6720 | 6720 | 6730 | 6720 | 3471 |
| 561 | 20240702 | 102700 | 2009033440 | 6720 | 6720 | 6720 | 6720 | 33 |
| 562 | 20240702 | 102600 | 2008811680 | 6720 | 6720 | 6720 | 6720 | 7 |
| 563 | 20240702 | 102500 | 2008764640 | 6720 | 6720 | 6720 | 6710 | 113 |
| 564 | 20240702 | 102400 | 2008005370 | 6710 | 6740 | 6750 | 6710 | 3652 |
| 565 | 20240702 | 102300 | 1983469470 | 6740 | 6760 | 6760 | 6740 | 5236 |
| 566 | 20240702 | 102200 | 1948137660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 567 | 20240702 | 102100 | 1948137660 | 6790 | 6780 | 6790 | 6750 | 509 |
| 568 | 20240702 | 102000 | 1944696990 | 6750 | 6760 | 6760 | 6750 | 1503 |
| 569 | 20240702 | 101900 | 1934536740 | 6800 | 6800 | 6800 | 6800 | 128 |
| 570 | 20240702 | 101800 | 1933666340 | 6770 | 6770 | 6770 | 6770 | 72 |
| 571 | 20240702 | 101700 | 1933178900 | 6750 | 6760 | 6760 | 6750 | 800 |
| 572 | 20240702 | 101600 | 1927778850 | 6800 | 6750 | 6800 | 6750 | 614 |
| 573 | 20240702 | 101500 | 1923623300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 574 | 20240702 | 101400 | 1923623300 | 6750 | 6810 | 6810 | 6750 | 3683 |
| 575 | 20240702 | 101300 | 1898575970 | 6800 | 6780 | 6800 | 6780 | 5000 |
| 576 | 20240702 | 101200 | 1864579020 | 6790 | 6790 | 6790 | 6790 | 447 |
| 577 | 20240702 | 101100 | 1861543890 | 6800 | 6750 | 6800 | 6750 | 1001 |
| 578 | 20240702 | 101000 | 1854741490 | 6750 | 6800 | 6800 | 6750 | 18816 |
| 579 | 20240702 | 100900 | 1727306810 | 6800 | 6800 | 6810 | 6800 | 961 |
| 580 | 20240702 | 100800 | 1720766930 | 6810 | 6780 | 6810 | 6780 | 3290 |
| 581 | 20240702 | 100700 | 1698433580 | 6780 | 6780 | 6780 | 6780 | 425 |
| 582 | 20240702 | 100600 | 1695552080 | 6780 | 6790 | 6790 | 6770 | 628 |
| 583 | 20240702 | 100500 | 1691294410 | 6800 | 6770 | 6800 | 6770 | 3494 |
| 584 | 20240702 | 100400 | 1667581280 | 6770 | 6760 | 6770 | 6750 | 944 |
| 585 | 20240702 | 100300 | 1661192100 | 6770 | 6770 | 6770 | 6770 | 15 |
| 586 | 20240702 | 100200 | 1661090550 | 6770 | 6770 | 6770 | 6770 | 286 |
| 587 | 20240702 | 100100 | 1659154330 | 6750 | 6770 | 6770 | 6750 | 35 |
| 588 | 20240702 | 100000 | 1658917900 | 6770 | 6750 | 6770 | 6750 | 2213 |
| 589 | 20240702 | 095900 | 1643945820 | 6730 | 6750 | 6750 | 6730 | 591 |
| 590 | 20240702 | 095800 | 1639960790 | 6740 | 6670 | 6740 | 6670 | 5159 |
| 591 | 20240702 | 095700 | 1605300590 | 6660 | 6660 | 6660 | 6660 | 200 |
| 592 | 20240702 | 095600 | 1603968590 | 6660 | 6660 | 6660 | 6660 | 103 |
| 593 | 20240702 | 095500 | 1603282610 | 6660 | 6660 | 6660 | 6660 | 896 |
| 594 | 20240702 | 095400 | 1597315250 | 6670 | 6750 | 6750 | 6670 | 301 |
| 595 | 20240702 | 095300 | 1595300500 | 6750 | 6640 | 6750 | 6640 | 2002 |
| 596 | 20240702 | 095200 | 1581904770 | 6630 | 6640 | 6660 | 6630 | 718 |
| 597 | 20240702 | 095100 | 1577136770 | 6660 | 6660 | 6660 | 6640 | 7285 |
| 598 | 20240702 | 095000 | 1528707420 | 6660 | 6740 | 6750 | 6650 | 27833 |
| 599 | 20240702 | 094900 | 1342615640 | 6730 | 6750 | 6760 | 6730 | 4105 |
| 600 | 20240702 | 094800 | 1314988500 | 6730 | 6730 | 6730 | 6730 | 800 |
| 601 | 20240702 | 094700 | 1309604500 | 6740 | 6760 | 6760 | 6740 | 1804 |
| 602 | 20240702 | 094600 | 1297420800 | 6750 | 6750 | 6750 | 6750 | 25 |
| 603 | 20240702 | 094500 | 1297252050 | 6760 | 6730 | 6760 | 6720 | 900 |
| 604 | 20240702 | 094400 | 1291197630 | 6760 | 6760 | 6760 | 6730 | 455 |
| 605 | 20240702 | 094300 | 1288127010 | 6770 | 6730 | 6770 | 6720 | 920 |
| 606 | 20240702 | 094200 | 1281910590 | 6720 | 6780 | 6780 | 6720 | 1056 |
| 607 | 20240702 | 094100 | 1274809040 | 6780 | 6740 | 6780 | 6730 | 3891 |
| 608 | 20240702 | 094000 | 1248514390 | 6750 | 6760 | 6760 | 6750 | 1422 |
| 609 | 20240702 | 093900 | 1238912370 | 6760 | 6760 | 6760 | 6760 | 225 |
| 610 | 20240702 | 093800 | 1237391370 | 6760 | 6750 | 6760 | 6750 | 620 |
| 611 | 20240702 | 093700 | 1233205260 | 6750 | 6720 | 6750 | 6720 | 275 |
| 612 | 20240702 | 093600 | 1231349040 | 6750 | 6740 | 6750 | 6720 | 5791 |
| 613 | 20240702 | 093500 | 1192420880 | 6760 | 6750 | 6760 | 6740 | 530 |
| 614 | 20240702 | 093400 | 1188848630 | 6750 | 6780 | 6780 | 6740 | 1295 |
| 615 | 20240702 | 093300 | 1180088970 | 6780 | 6790 | 6790 | 6760 | 2071 |
| 616 | 20240702 | 093200 | 1166070390 | 6790 | 6790 | 6790 | 6790 | 36 |
| 617 | 20240702 | 093100 | 1165825950 | 6800 | 6790 | 6800 | 6730 | 6179 |
| 618 | 20240702 | 093000 | 1124086170 | 6790 | 6760 | 6790 | 6750 | 1659 |
| 619 | 20240702 | 092900 | 1112861500 | 6760 | 6720 | 6760 | 6720 | 418 |
| 620 | 20240702 | 092800 | 1110044290 | 6740 | 6750 | 6750 | 6720 | 3552 |
| 621 | 20240702 | 092700 | 1086168800 | 6730 | 6740 | 6750 | 6730 | 514 |
| 622 | 20240702 | 092600 | 1082702650 | 6740 | 6730 | 6740 | 6730 | 27 |
| 623 | 20240702 | 092500 | 1082520710 | 6750 | 6720 | 6750 | 6720 | 710 |
| 624 | 20240702 | 092400 | 1077747370 | 6750 | 6740 | 6750 | 6740 | 301 |
| 625 | 20240702 | 092300 | 1075718460 | 6740 | 6750 | 6760 | 6720 | 5555 |
| 626 | 20240702 | 092200 | 1038304550 | 6760 | 6770 | 6770 | 6740 | 155 |
| 627 | 20240702 | 092100 | 1037256780 | 6740 | 6730 | 6780 | 6720 | 2303 |
| 628 | 20240702 | 092000 | 1021711790 | 6720 | 6730 | 6750 | 6720 | 1769 |
| 629 | 20240702 | 091900 | 1009800440 | 6720 | 6750 | 6750 | 6720 | 1466 |
| 630 | 20240702 | 091800 | 999948500 | 6750 | 6750 | 6750 | 6710 | 3346 |
| 631 | 20240702 | 091700 | 977461090 | 6750 | 6740 | 6750 | 6710 | 4395 |
| 632 | 20240702 | 091600 | 947862970 | 6750 | 6780 | 6780 | 6750 | 4638 |
| 633 | 20240702 | 091500 | 916505260 | 6790 | 6800 | 6800 | 6790 | 6472 |
| 634 | 20240702 | 091400 | 872505180 | 6800 | 6730 | 6800 | 6730 | 3113 |
| 635 | 20240702 | 091300 | 851409710 | 6740 | 6830 | 6840 | 6740 | 14357 |
| 636 | 20240702 | 091200 | 753838800 | 6830 | 6830 | 6850 | 6830 | 2209 |
| 637 | 20240702 | 091100 | 738742990 | 6850 | 6830 | 6850 | 6810 | 8031 |
| 638 | 20240702 | 091000 | 683906140 | 6840 | 6840 | 6860 | 6810 | 11897 |
| 639 | 20240702 | 090900 | 602676840 | 6830 | 6840 | 6860 | 6830 | 6642 |
| 640 | 20240702 | 090800 | 557301910 | 6860 | 6880 | 6880 | 6830 | 11447 |
| 641 | 20240702 | 090700 | 478881140 | 6890 | 6910 | 6930 | 6840 | 13937 |
| 642 | 20240702 | 090600 | 382577140 | 6920 | 6750 | 6920 | 6730 | 13083 |
| 643 | 20240702 | 090500 | 293554510 | 6770 | 6730 | 6770 | 6730 | 1188 |
| 644 | 20240702 | 090400 | 285546580 | 6740 | 6770 | 6770 | 6740 | 5060 |
| 645 | 20240702 | 090300 | 251344410 | 6770 | 6740 | 6770 | 6740 | 8299 |
| 646 | 20240702 | 090200 | 195299100 | 6740 | 6670 | 6740 | 6660 | 4516 |
| 647 | 20240702 | 090100 | 165020830 | 6660 | 6760 | 6770 | 6660 | 8692 |
| 648 | 20240702 | 090000 | 106568630 | 6760 | 6770 | 6770 | 6700 | 15774 |