34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 3 | 20231124 | 193800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20231124 | 193700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20231124 | 193600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20231124 | 193500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20231124 | 193400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20231124 | 193300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20231124 | 193200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20231124 | 193100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20231124 | 193000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20231124 | 192900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20231124 | 192800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20231124 | 192700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20231124 | 192600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20231124 | 192500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20231124 | 192400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20231124 | 192300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20231124 | 192200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20231124 | 192100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20231124 | 192000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20231124 | 191900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20231124 | 191800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20231124 | 191700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20231124 | 191600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20231124 | 191500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20231124 | 191400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20231124 | 191300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20231124 | 191200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20231124 | 191100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20231124 | 191000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20231124 | 190900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 33 | 20231124 | 190800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20231124 | 190700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20231124 | 190600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20231124 | 190500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20231124 | 190400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20231124 | 190300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20231124 | 190200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20231124 | 190100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20231124 | 190000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20231124 | 185900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20231124 | 185800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20231124 | 185700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20231124 | 185600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20231124 | 185500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20231124 | 185400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20231124 | 185300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20231124 | 185200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20231124 | 185100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20231124 | 185000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20231124 | 184900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20231124 | 184800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20231124 | 184700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20231124 | 184600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20231124 | 184500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20231124 | 184400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20231124 | 184300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20231124 | 184200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20231124 | 184100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20231124 | 184000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20231124 | 183900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 63 | 20231124 | 183800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20231124 | 183700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20231124 | 183600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20231124 | 183500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20231124 | 183400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20231124 | 183300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20231124 | 183200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20231124 | 183100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20231124 | 183000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20231124 | 182900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20231124 | 182800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20231124 | 182700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20231124 | 182600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20231124 | 182500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20231124 | 182400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20231124 | 182300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20231124 | 182200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20231124 | 182100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20231124 | 182000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20231124 | 181900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20231124 | 181800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20231124 | 181700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20231124 | 181600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20231124 | 181500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20231124 | 181400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20231124 | 181300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20231124 | 181200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20231124 | 181100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20231124 | 181000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20231124 | 180900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 93 | 20231124 | 180800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20231124 | 180700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20231124 | 180600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20231124 | 180500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20231124 | 180400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20231124 | 180300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20231124 | 180200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20231124 | 180100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20231124 | 180000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20231124 | 175900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20231124 | 175800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20231124 | 175700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20231124 | 175600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20231124 | 175500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20231124 | 175400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20231124 | 175300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20231124 | 175200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20231124 | 175100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20231124 | 175000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20231124 | 174900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20231124 | 174800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20231124 | 174700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20231124 | 174600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20231124 | 174500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20231124 | 174400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20231124 | 174300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20231124 | 174200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20231124 | 174100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20231124 | 174000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20231124 | 173900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 123 | 20231124 | 173800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20231124 | 173700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20231124 | 173600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20231124 | 173500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20231124 | 173400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20231124 | 173300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20231124 | 173200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20231124 | 173100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20231124 | 173000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20231124 | 172900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20231124 | 172800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20231124 | 172700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20231124 | 172600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20231124 | 172500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20231124 | 172400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20231124 | 172300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20231124 | 172200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20231124 | 172100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20231124 | 172000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20231124 | 171900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20231124 | 171800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20231124 | 171700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20231124 | 171600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20231124 | 171500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20231124 | 171400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20231124 | 171300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20231124 | 171200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20231124 | 171100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20231124 | 171000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20231124 | 170900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 153 | 20231124 | 170800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20231124 | 170700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20231124 | 170600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20231124 | 170500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20231124 | 170400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20231124 | 170300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20231124 | 170200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20231124 | 170100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20231124 | 170000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20231124 | 165900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20231124 | 165800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20231124 | 165700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20231124 | 165600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20231124 | 165500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20231124 | 165400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20231124 | 165300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20231124 | 165200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20231124 | 165100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20231124 | 165000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20231124 | 164900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20231124 | 164800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20231124 | 164700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20231124 | 164600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20231124 | 164500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20231124 | 164400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20231124 | 164300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20231124 | 164200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20231124 | 164100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20231124 | 164000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20231124 | 163900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 183 | 20231124 | 163800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20231124 | 163700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20231124 | 163600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20231124 | 163500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20231124 | 163400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20231124 | 163300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20231124 | 163200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20231124 | 163100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20231124 | 163000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20231124 | 162900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20231124 | 162800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20231124 | 162700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20231124 | 162600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20231124 | 162500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20231124 | 162400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20231124 | 162300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20231124 | 162200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20231124 | 162100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20231124 | 162000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20231124 | 161900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20231124 | 161800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20231124 | 161700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20231124 | 161600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20231124 | 161500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20231124 | 161400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20231124 | 161300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20231124 | 161200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20231124 | 161100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20231124 | 161000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20231124 | 160900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 213 | 20231124 | 160800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20231124 | 160700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20231124 | 160600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20231124 | 160500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20231124 | 160400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20231124 | 160300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20231124 | 160200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20231124 | 160100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20231124 | 160000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20231124 | 155900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20231124 | 155800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20231124 | 155700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20231124 | 155600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20231124 | 155500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20231124 | 155400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20231124 | 155300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20231124 | 155200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20231124 | 155100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20231124 | 155000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20231124 | 154900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20231124 | 154800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20231124 | 154700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20231124 | 154600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20231124 | 154500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20231124 | 154400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20231124 | 154300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20231124 | 154200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20231124 | 154100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20231124 | 154000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20231124 | 153900 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 243 | 20231124 | 153800 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20231124 | 153700 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20231124 | 153600 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20231124 | 153500 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20231124 | 153400 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20231124 | 153300 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20231124 | 153200 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20231124 | 153100 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20231124 | 153000 | 5248778700 | 32750 | 32750 | 32750 | 32750 | 6344 |
| 252 | 20231124 | 152900 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20231124 | 152800 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20231124 | 152700 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20231124 | 152600 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20231124 | 152500 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20231124 | 152400 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20231124 | 152300 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20231124 | 152200 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20231124 | 152100 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20231124 | 152000 | 5041012700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20231124 | 151900 | 5041012700 | 32900 | 32900 | 32950 | 32900 | 611 |
| 263 | 20231124 | 151800 | 5020910250 | 32900 | 32900 | 32950 | 32900 | 302 |
| 264 | 20231124 | 151700 | 5010971250 | 32900 | 32950 | 32950 | 32900 | 305 |
| 265 | 20231124 | 151600 | 5000934950 | 32950 | 32900 | 32950 | 32900 | 103 |
| 266 | 20231124 | 151500 | 4997546200 | 32900 | 32900 | 32900 | 32850 | 368 |
| 267 | 20231124 | 151400 | 4985439950 | 32850 | 32950 | 32950 | 32850 | 157 |
| 268 | 20231124 | 151300 | 4980277700 | 32900 | 32950 | 32950 | 32900 | 86 |
| 269 | 20231124 | 151200 | 4977444100 | 32900 | 32950 | 32950 | 32850 | 250 |
| 270 | 20231124 | 151100 | 4969214850 | 32850 | 32900 | 32950 | 32850 | 1064 |
| 271 | 20231124 | 151000 | 4934188950 | 32800 | 32900 | 32950 | 32800 | 1099 |
| 272 | 20231124 | 150900 | 4898057500 | 32850 | 32900 | 32900 | 32850 | 392 |
| 273 | 20231124 | 150800 | 4885178200 | 32850 | 32900 | 32900 | 32850 | 268 |
| 274 | 20231124 | 150700 | 4876369400 | 32900 | 32900 | 32900 | 32850 | 53 |
| 275 | 20231124 | 150600 | 4874626100 | 32850 | 32950 | 32950 | 32850 | 195 |
| 276 | 20231124 | 150500 | 4868216350 | 32900 | 32850 | 32950 | 32850 | 171 |
| 277 | 20231124 | 150400 | 4862589200 | 32900 | 32950 | 32950 | 32850 | 327 |
| 278 | 20231124 | 150300 | 4851823850 | 32900 | 32950 | 32950 | 32900 | 81 |
| 279 | 20231124 | 150200 | 4849157700 | 32950 | 32950 | 32950 | 32900 | 219 |
| 280 | 20231124 | 150100 | 4841951950 | 32900 | 32850 | 32900 | 32850 | 285 |
| 281 | 20231124 | 150000 | 4832576200 | 32850 | 32800 | 32850 | 32800 | 397 |
| 282 | 20231124 | 145900 | 4819539650 | 32800 | 32800 | 32850 | 32800 | 44 |
| 283 | 20231124 | 145800 | 4818096200 | 32800 | 32800 | 32850 | 32750 | 330 |
| 284 | 20231124 | 145700 | 4807265400 | 32800 | 32800 | 32850 | 32800 | 753 |
| 285 | 20231124 | 145600 | 4782544900 | 32800 | 32800 | 32800 | 32800 | 576 |
| 286 | 20231124 | 145500 | 4763652100 | 32800 | 32800 | 32850 | 32800 | 420 |
| 287 | 20231124 | 145400 | 4749867850 | 32800 | 32800 | 32800 | 32800 | 406 |
| 288 | 20231124 | 145300 | 4736551050 | 32800 | 32750 | 32800 | 32750 | 395 |
| 289 | 20231124 | 145200 | 4723600400 | 32750 | 32750 | 32800 | 32750 | 704 |
| 290 | 20231124 | 145100 | 4700543350 | 32750 | 32750 | 32800 | 32750 | 165 |
| 291 | 20231124 | 145000 | 4695136450 | 32750 | 32800 | 32800 | 32750 | 188 |
| 292 | 20231124 | 144900 | 4688970400 | 32850 | 32850 | 32850 | 32800 | 143 |
| 293 | 20231124 | 144800 | 4684278850 | 32850 | 32850 | 32850 | 32750 | 180 |
| 294 | 20231124 | 144700 | 4678372850 | 32900 | 32800 | 32900 | 32800 | 539 |
| 295 | 20231124 | 144600 | 4660684700 | 32750 | 32800 | 32800 | 32750 | 403 |
| 296 | 20231124 | 144500 | 4647472000 | 32800 | 32800 | 32850 | 32800 | 144 |
| 297 | 20231124 | 144400 | 4642746650 | 32800 | 32900 | 32900 | 32800 | 199 |
| 298 | 20231124 | 144300 | 4636213400 | 32850 | 32850 | 32850 | 32850 | 126 |
| 299 | 20231124 | 144200 | 4632074300 | 32850 | 32850 | 32850 | 32800 | 438 |
| 300 | 20231124 | 144100 | 4617692400 | 32850 | 32850 | 32900 | 32800 | 168 |
| 301 | 20231124 | 144000 | 4612173000 | 32800 | 32900 | 32900 | 32750 | 3357 |
| 302 | 20231124 | 143900 | 4502061100 | 32900 | 32950 | 32950 | 32900 | 79 |
| 303 | 20231124 | 143800 | 4499458550 | 33000 | 33000 | 33050 | 32950 | 1302 |
| 304 | 20231124 | 143700 | 4456493400 | 33000 | 33000 | 33050 | 33000 | 472 |
| 305 | 20231124 | 143600 | 4440916850 | 33000 | 33000 | 33050 | 33000 | 640 |
| 306 | 20231124 | 143500 | 4419782950 | 33000 | 33000 | 33000 | 33000 | 110 |
| 307 | 20231124 | 143400 | 4416152950 | 33050 | 33000 | 33050 | 33000 | 321 |
| 308 | 20231124 | 143300 | 4405559200 | 33000 | 33050 | 33050 | 33000 | 130 |
| 309 | 20231124 | 143200 | 4401268650 | 33000 | 33050 | 33050 | 33000 | 614 |
| 310 | 20231124 | 143100 | 4380998650 | 33000 | 33000 | 33050 | 33000 | 127 |
| 311 | 20231124 | 143000 | 4376807500 | 33050 | 33050 | 33050 | 33000 | 468 |
| 312 | 20231124 | 142900 | 4361362300 | 33050 | 33050 | 33100 | 33050 | 294 |
| 313 | 20231124 | 142800 | 4351641700 | 33050 | 33050 | 33100 | 33050 | 412 |
| 314 | 20231124 | 142700 | 4338024250 | 33050 | 33050 | 33100 | 33050 | 556 |
| 315 | 20231124 | 142600 | 4319647050 | 33050 | 33000 | 33050 | 33000 | 563 |
| 316 | 20231124 | 142500 | 4301059800 | 33000 | 33000 | 33050 | 33000 | 294 |
| 317 | 20231124 | 142400 | 4291357150 | 33000 | 32800 | 33000 | 32800 | 1739 |
| 318 | 20231124 | 142300 | 4234038800 | 32800 | 32850 | 32850 | 32800 | 274 |
| 319 | 20231124 | 142200 | 4225049950 | 32850 | 32900 | 32900 | 32800 | 93 |
| 320 | 20231124 | 142100 | 4221995450 | 32900 | 32850 | 32900 | 32850 | 235 |
| 321 | 20231124 | 142000 | 4214275300 | 32850 | 32800 | 32900 | 32800 | 340 |
| 322 | 20231124 | 141900 | 4203110200 | 32800 | 32800 | 32850 | 32800 | 251 |
| 323 | 20231124 | 141800 | 4194876800 | 32800 | 32850 | 32850 | 32800 | 137 |
| 324 | 20231124 | 141700 | 4190380750 | 32850 | 32850 | 32850 | 32800 | 157 |
| 325 | 20231124 | 141600 | 4185228200 | 32850 | 32850 | 32900 | 32850 | 90 |
| 326 | 20231124 | 141500 | 4182271600 | 32850 | 32850 | 32850 | 32800 | 243 |
| 327 | 20231124 | 141400 | 4174293900 | 32850 | 32800 | 32850 | 32800 | 617 |
| 328 | 20231124 | 141300 | 4154033700 | 32750 | 32800 | 32800 | 32750 | 467 |
| 329 | 20231124 | 141200 | 4138716450 | 32800 | 32800 | 32800 | 32750 | 208 |
| 330 | 20231124 | 141100 | 4131904150 | 32750 | 32750 | 32800 | 32750 | 258 |
| 331 | 20231124 | 141000 | 4123454100 | 32750 | 32750 | 32800 | 32750 | 360 |
| 332 | 20231124 | 140900 | 4111661100 | 32800 | 32750 | 32800 | 32750 | 228 |
| 333 | 20231124 | 140800 | 4104193200 | 32750 | 32800 | 32800 | 32750 | 165 |
| 334 | 20231124 | 140700 | 4098786250 | 32750 | 32850 | 32850 | 32750 | 183 |
| 335 | 20231124 | 140600 | 4092787900 | 32800 | 32750 | 32800 | 32750 | 171 |
| 336 | 20231124 | 140500 | 4087186900 | 32800 | 32800 | 32800 | 32800 | 232 |
| 337 | 20231124 | 140400 | 4079577300 | 32800 | 32800 | 32800 | 32750 | 135 |
| 338 | 20231124 | 140300 | 4075154450 | 32800 | 32750 | 32800 | 32750 | 332 |
| 339 | 20231124 | 140200 | 4064281350 | 32750 | 32800 | 32800 | 32750 | 293 |
| 340 | 20231124 | 140100 | 4054677850 | 32800 | 32800 | 32800 | 32750 | 210 |
| 341 | 20231124 | 140000 | 4047799550 | 32850 | 32750 | 32850 | 32750 | 242 |
| 342 | 20231124 | 135900 | 4039872950 | 32800 | 32700 | 32800 | 32700 | 308 |
| 343 | 20231124 | 135800 | 4029792600 | 32700 | 32750 | 32750 | 32700 | 596 |
| 344 | 20231124 | 135700 | 4010301800 | 32700 | 32750 | 32750 | 32700 | 340 |
| 345 | 20231124 | 135600 | 3999173650 | 32750 | 32750 | 32800 | 32750 | 316 |
| 346 | 20231124 | 135500 | 3988814450 | 32800 | 32700 | 32800 | 32700 | 420 |
| 347 | 20231124 | 135400 | 3975065350 | 32700 | 32650 | 32750 | 32650 | 1002 |
| 348 | 20231124 | 135300 | 3942300550 | 32650 | 32650 | 32700 | 32650 | 472 |
| 349 | 20231124 | 135200 | 3926887250 | 32650 | 32650 | 32700 | 32650 | 322 |
| 350 | 20231124 | 135100 | 3916372700 | 32700 | 32650 | 32700 | 32650 | 210 |
| 351 | 20231124 | 135000 | 3909515450 | 32700 | 32650 | 32700 | 32650 | 235 |
| 352 | 20231124 | 134900 | 3901840950 | 32700 | 32650 | 32700 | 32650 | 403 |
| 353 | 20231124 | 134800 | 3888682200 | 32650 | 32700 | 32700 | 32650 | 143 |
| 354 | 20231124 | 134700 | 3884012650 | 32650 | 32650 | 32700 | 32650 | 679 |
| 355 | 20231124 | 134600 | 3861843250 | 32650 | 32700 | 32700 | 32650 | 363 |
| 356 | 20231124 | 134500 | 3849990200 | 32700 | 32650 | 32700 | 32650 | 295 |
| 357 | 20231124 | 134400 | 3840356400 | 32650 | 32650 | 32700 | 32650 | 685 |
| 358 | 20231124 | 134300 | 3817990150 | 32650 | 32700 | 32700 | 32650 | 339 |
| 359 | 20231124 | 134200 | 3806920850 | 32700 | 32700 | 32750 | 32650 | 717 |
| 360 | 20231124 | 134100 | 3783475600 | 32700 | 32700 | 32750 | 32700 | 661 |
| 361 | 20231124 | 134000 | 3761859800 | 32700 | 32800 | 32800 | 32700 | 1151 |
| 362 | 20231124 | 133900 | 3724200300 | 32750 | 32750 | 32750 | 32750 | 651 |
| 363 | 20231124 | 133800 | 3702880050 | 32750 | 32750 | 32800 | 32750 | 199 |
| 364 | 20231124 | 133700 | 3696362050 | 32750 | 32750 | 32800 | 32750 | 1148 |
| 365 | 20231124 | 133600 | 3658764950 | 32750 | 32800 | 32800 | 32750 | 937 |
| 366 | 20231124 | 133500 | 3628075000 | 32800 | 32750 | 32800 | 32750 | 19 |
| 367 | 20231124 | 133400 | 3627452350 | 32800 | 32850 | 32900 | 32750 | 491 |
| 368 | 20231124 | 133300 | 3611337750 | 32800 | 32800 | 32800 | 32800 | 1589 |
| 369 | 20231124 | 133200 | 3559218550 | 32850 | 32850 | 32900 | 32850 | 311 |
| 370 | 20231124 | 133100 | 3549002150 | 32850 | 32850 | 32900 | 32850 | 234 |
| 371 | 20231124 | 133000 | 3541312950 | 32850 | 32850 | 32850 | 32850 | 293 |
| 372 | 20231124 | 132900 | 3531687900 | 32850 | 32850 | 32900 | 32850 | 116 |
| 373 | 20231124 | 132800 | 3527876600 | 32850 | 32850 | 32850 | 32850 | 337 |
| 374 | 20231124 | 132700 | 3516806150 | 32850 | 32900 | 32900 | 32850 | 109 |
| 375 | 20231124 | 132600 | 3513224950 | 32850 | 32850 | 32900 | 32850 | 268 |
| 376 | 20231124 | 132500 | 3504419500 | 32850 | 32800 | 32900 | 32800 | 1297 |
| 377 | 20231124 | 132400 | 3461867250 | 32850 | 32850 | 32900 | 32850 | 1228 |
| 378 | 20231124 | 132300 | 3421527000 | 32850 | 32850 | 32900 | 32850 | 1057 |
| 379 | 20231124 | 132200 | 3386804500 | 32850 | 32900 | 32950 | 32850 | 463 |
| 380 | 20231124 | 132100 | 3371581100 | 32900 | 32900 | 32950 | 32900 | 2584 |
| 381 | 20231124 | 132000 | 3286567000 | 32900 | 32950 | 32950 | 32900 | 374 |
| 382 | 20231124 | 131900 | 3274244950 | 32900 | 32900 | 32950 | 32900 | 144 |
| 383 | 20231124 | 131800 | 3269505600 | 32950 | 32950 | 33000 | 32900 | 363 |
| 384 | 20231124 | 131700 | 3257554650 | 33000 | 32900 | 33000 | 32900 | 141 |
| 385 | 20231124 | 131600 | 3252908300 | 32900 | 32950 | 32950 | 32900 | 1086 |
| 386 | 20231124 | 131500 | 3217137450 | 32900 | 32900 | 32950 | 32900 | 140 |
| 387 | 20231124 | 131400 | 3212531000 | 32950 | 32950 | 32950 | 32900 | 344 |
| 388 | 20231124 | 131300 | 3201209550 | 32950 | 32900 | 32950 | 32900 | 159 |
| 389 | 20231124 | 131200 | 3195975700 | 32950 | 32950 | 32950 | 32900 | 555 |
| 390 | 20231124 | 131100 | 3177711900 | 32950 | 33000 | 33000 | 32950 | 75 |
| 391 | 20231124 | 131000 | 3175240600 | 32950 | 32950 | 33000 | 32950 | 315 |
| 392 | 20231124 | 130900 | 3164860400 | 33000 | 32950 | 33000 | 32950 | 315 |
| 393 | 20231124 | 130800 | 3154481050 | 32950 | 32950 | 33000 | 32950 | 791 |
| 394 | 20231124 | 130700 | 3128413600 | 32950 | 32950 | 32950 | 32950 | 105 |
| 395 | 20231124 | 130600 | 3124953850 | 32950 | 32950 | 33000 | 32950 | 181 |
| 396 | 20231124 | 130500 | 3118989350 | 32950 | 32950 | 33000 | 32900 | 106 |
| 397 | 20231124 | 130400 | 3115498400 | 32900 | 32950 | 33000 | 32900 | 277 |
| 398 | 20231124 | 130300 | 3106371250 | 32950 | 33000 | 33000 | 32950 | 443 |
| 399 | 20231124 | 130200 | 3091753750 | 32950 | 32950 | 32950 | 32900 | 683 |
| 400 | 20231124 | 130100 | 3069257400 | 32950 | 32950 | 32950 | 32900 | 166 |
| 401 | 20231124 | 130000 | 3063788150 | 32950 | 32900 | 32950 | 32900 | 402 |
| 402 | 20231124 | 125900 | 3050559350 | 32950 | 33000 | 33000 | 32950 | 371 |
| 403 | 20231124 | 125800 | 3038333400 | 32950 | 32950 | 32950 | 32900 | 261 |
| 404 | 20231124 | 125700 | 3029738000 | 32950 | 32950 | 32950 | 32950 | 483 |
| 405 | 20231124 | 125600 | 3013823150 | 32950 | 33000 | 33000 | 32950 | 171 |
| 406 | 20231124 | 125500 | 3008188050 | 33000 | 32950 | 33000 | 32950 | 12 |
| 407 | 20231124 | 125400 | 3007792550 | 32950 | 33000 | 33000 | 32950 | 356 |
| 408 | 20231124 | 125300 | 2996049700 | 33000 | 33050 | 33050 | 33000 | 332 |
| 409 | 20231124 | 125200 | 2985077350 | 33000 | 33050 | 33050 | 33000 | 609 |
| 410 | 20231124 | 125100 | 2964974500 | 33000 | 33100 | 33100 | 33000 | 311 |
| 411 | 20231124 | 125000 | 2954696000 | 33050 | 33050 | 33050 | 33050 | 195 |
| 412 | 20231124 | 124900 | 2948251250 | 33050 | 33050 | 33100 | 33050 | 581 |
| 413 | 20231124 | 124800 | 2929048150 | 33000 | 33050 | 33050 | 33000 | 20 |
| 414 | 20231124 | 124700 | 2928387950 | 33000 | 33000 | 33050 | 33000 | 201 |
| 415 | 20231124 | 124600 | 2921754400 | 33000 | 33000 | 33050 | 33000 | 147 |
| 416 | 20231124 | 124500 | 2916900450 | 33000 | 33050 | 33100 | 32850 | 8362 |
| 417 | 20231124 | 124400 | 2641125900 | 33100 | 33050 | 33100 | 33050 | 93 |
| 418 | 20231124 | 124300 | 2638052050 | 33100 | 33100 | 33100 | 33050 | 1265 |
| 419 | 20231124 | 124200 | 2596243450 | 33050 | 33100 | 33100 | 33050 | 137 |
| 420 | 20231124 | 124100 | 2591709500 | 33100 | 33100 | 33100 | 33050 | 151 |
| 421 | 20231124 | 124000 | 2586718600 | 33050 | 33100 | 33150 | 33050 | 34 |
| 422 | 20231124 | 123900 | 2585592800 | 33050 | 33100 | 33150 | 33050 | 334 |
| 423 | 20231124 | 123800 | 2574537750 | 33150 | 33150 | 33150 | 33100 | 181 |
| 424 | 20231124 | 123700 | 2568542700 | 33100 | 33100 | 33150 | 33100 | 143 |
| 425 | 20231124 | 123600 | 2563809150 | 33150 | 33150 | 33150 | 33100 | 6 |
| 426 | 20231124 | 123500 | 2563610300 | 33100 | 33100 | 33150 | 33100 | 151 |
| 427 | 20231124 | 123400 | 2558611650 | 33100 | 33150 | 33150 | 33100 | 8 |
| 428 | 20231124 | 123300 | 2558346550 | 33100 | 33100 | 33150 | 33100 | 280 |
| 429 | 20231124 | 123200 | 2549077200 | 33100 | 33100 | 33150 | 33100 | 126 |
| 430 | 20231124 | 123100 | 2544901550 | 33100 | 33150 | 33150 | 33100 | 297 |
| 431 | 20231124 | 123000 | 2535069100 | 33150 | 33100 | 33150 | 33100 | 38 |
| 432 | 20231124 | 122900 | 2533810100 | 33150 | 33100 | 33150 | 33100 | 281 |
| 433 | 20231124 | 122800 | 2524508950 | 33150 | 33150 | 33150 | 33100 | 124 |
| 434 | 20231124 | 122700 | 2520403450 | 33150 | 33150 | 33150 | 33100 | 387 |
| 435 | 20231124 | 122600 | 2507586300 | 33100 | 33100 | 33150 | 33100 | 36 |
| 436 | 20231124 | 122500 | 2506394000 | 33150 | 33100 | 33150 | 33100 | 183 |
| 437 | 20231124 | 122400 | 2500335950 | 33150 | 33100 | 33150 | 33100 | 5 |
| 438 | 20231124 | 122300 | 2500170250 | 33150 | 33150 | 33150 | 33150 | 628 |
| 439 | 20231124 | 122200 | 2479352050 | 33150 | 33200 | 33200 | 33150 | 25 |
| 440 | 20231124 | 122100 | 2478522600 | 33200 | 33200 | 33250 | 33200 | 67 |
| 441 | 20231124 | 122000 | 2476298000 | 33300 | 33150 | 33300 | 33150 | 89 |
| 442 | 20231124 | 121900 | 2473346850 | 33150 | 33200 | 33200 | 33150 | 267 |
| 443 | 20231124 | 121800 | 2464495250 | 33150 | 33150 | 33150 | 33150 | 3 |
| 444 | 20231124 | 121700 | 2464395800 | 33150 | 33200 | 33200 | 33150 | 190 |
| 445 | 20231124 | 121600 | 2458087900 | 33250 | 33200 | 33250 | 33200 | 25 |
| 446 | 20231124 | 121500 | 2457257300 | 33200 | 33200 | 33200 | 33200 | 184 |
| 447 | 20231124 | 121400 | 2451148500 | 33250 | 33150 | 33250 | 33150 | 117 |
| 448 | 20231124 | 121300 | 2447264600 | 33200 | 33250 | 33250 | 33150 | 158 |
| 449 | 20231124 | 121200 | 2442013050 | 33250 | 33200 | 33250 | 33150 | 325 |
| 450 | 20231124 | 121100 | 2431218450 | 33150 | 33150 | 33150 | 33150 | 269 |
| 451 | 20231124 | 121000 | 2422301100 | 33150 | 33150 | 33150 | 33150 | 13 |
| 452 | 20231124 | 120900 | 2421870150 | 33200 | 33150 | 33200 | 33150 | 264 |
| 453 | 20231124 | 120800 | 2413118000 | 33150 | 33200 | 33200 | 33150 | 26 |
| 454 | 20231124 | 120700 | 2412255400 | 33150 | 33200 | 33200 | 33150 | 167 |
| 455 | 20231124 | 120600 | 2406711100 | 33200 | 33200 | 33200 | 33200 | 1 |
| 456 | 20231124 | 120500 | 2406677900 | 33200 | 33200 | 33200 | 33150 | 283 |
| 457 | 20231124 | 120400 | 2397283500 | 33250 | 33200 | 33250 | 33200 | 5 |
| 458 | 20231124 | 120300 | 2397117350 | 33200 | 33250 | 33250 | 33150 | 459 |
| 459 | 20231124 | 120200 | 2381893500 | 33300 | 33250 | 33300 | 33200 | 30 |
| 460 | 20231124 | 120100 | 2380895750 | 33200 | 33200 | 33200 | 33200 | 99 |
| 461 | 20231124 | 120000 | 2377608950 | 33200 | 33150 | 33250 | 33150 | 13 |
| 462 | 20231124 | 115900 | 2377176950 | 33200 | 33250 | 33300 | 33200 | 371 |
| 463 | 20231124 | 115800 | 2364841150 | 33300 | 33350 | 33350 | 33300 | 150 |
| 464 | 20231124 | 115700 | 2359845550 | 33300 | 33300 | 33350 | 33300 | 181 |
| 465 | 20231124 | 115600 | 2353818200 | 33250 | 33150 | 33250 | 33150 | 294 |
| 466 | 20231124 | 115500 | 2344046550 | 33200 | 33150 | 33200 | 33150 | 12 |
| 467 | 20231124 | 115400 | 2343648250 | 33200 | 33200 | 33200 | 33200 | 265 |
| 468 | 20231124 | 115300 | 2334850250 | 33200 | 33200 | 33250 | 33200 | 14 |
| 469 | 20231124 | 115200 | 2334384900 | 33200 | 33200 | 33250 | 33200 | 232 |
| 470 | 20231124 | 115100 | 2326682350 | 33200 | 33250 | 33250 | 33200 | 20 |
| 471 | 20231124 | 115000 | 2326017800 | 33200 | 33200 | 33250 | 33200 | 88 |
| 472 | 20231124 | 114900 | 2323095150 | 33200 | 33150 | 33200 | 33150 | 222 |
| 473 | 20231124 | 114800 | 2315731800 | 33150 | 33150 | 33200 | 33150 | 196 |
| 474 | 20231124 | 114700 | 2309233850 | 33150 | 33150 | 33200 | 33150 | 13 |
| 475 | 20231124 | 114600 | 2308802850 | 33150 | 33150 | 33200 | 33150 | 571 |
| 476 | 20231124 | 114500 | 2289873350 | 33100 | 33100 | 33100 | 33100 | 106 |
| 477 | 20231124 | 114400 | 2286364750 | 33100 | 33100 | 33150 | 33100 | 195 |
| 478 | 20231124 | 114300 | 2279909750 | 33150 | 33100 | 33150 | 33100 | 3 |
| 479 | 20231124 | 114200 | 2279810350 | 33100 | 33100 | 33150 | 33100 | 198 |
| 480 | 20231124 | 114100 | 2273256500 | 33150 | 33100 | 33150 | 33100 | 14 |
| 481 | 20231124 | 114000 | 2272792550 | 33100 | 33100 | 33100 | 33100 | 290 |
| 482 | 20231124 | 113900 | 2263193550 | 33150 | 33100 | 33150 | 33100 | 185 |
| 483 | 20231124 | 113800 | 2257067900 | 33100 | 33100 | 33100 | 33100 | 516 |
| 484 | 20231124 | 113700 | 2239988300 | 33100 | 33100 | 33150 | 33100 | 99 |
| 485 | 20231124 | 113600 | 2236710800 | 33100 | 33150 | 33150 | 33100 | 419 |
| 486 | 20231124 | 113500 | 2222838250 | 33100 | 33150 | 33150 | 33100 | 49 |
| 487 | 20231124 | 113400 | 2221215650 | 33150 | 33100 | 33150 | 33100 | 281 |
| 488 | 20231124 | 113300 | 2211914000 | 33100 | 33100 | 33150 | 33100 | 80 |
| 489 | 20231124 | 113200 | 2209262750 | 33100 | 33150 | 33150 | 33100 | 293 |
| 490 | 20231124 | 113100 | 2199560050 | 33100 | 33150 | 33150 | 33100 | 18 |
| 491 | 20231124 | 113000 | 2198964200 | 33100 | 33150 | 33200 | 33100 | 213 |
| 492 | 20231124 | 112900 | 2191908400 | 33150 | 33150 | 33150 | 33100 | 231 |
| 493 | 20231124 | 112800 | 2184257900 | 33150 | 33150 | 33200 | 33150 | 261 |
| 494 | 20231124 | 112700 | 2175605550 | 33200 | 33150 | 33200 | 33150 | 109 |
| 495 | 20231124 | 112600 | 2171991400 | 33100 | 33100 | 33150 | 33100 | 400 |
| 496 | 20231124 | 112500 | 2158741250 | 33150 | 33100 | 33150 | 33050 | 154 |
| 497 | 20231124 | 112400 | 2153643250 | 33150 | 33150 | 33150 | 33100 | 370 |
| 498 | 20231124 | 112300 | 2141393500 | 33100 | 33150 | 33150 | 33100 | 175 |
| 499 | 20231124 | 112200 | 2135600500 | 33150 | 33150 | 33150 | 33100 | 149 |
| 500 | 20231124 | 112100 | 2130668300 | 33150 | 33150 | 33150 | 33150 | 50 |
| 501 | 20231124 | 112000 | 2129010800 | 33100 | 33150 | 33150 | 33100 | 375 |
| 502 | 20231124 | 111900 | 2116598000 | 33150 | 33100 | 33150 | 33100 | 125 |
| 503 | 20231124 | 111800 | 2112460200 | 33100 | 33150 | 33150 | 33100 | 423 |
| 504 | 20231124 | 111700 | 2098452500 | 33100 | 33150 | 33150 | 33100 | 18 |
| 505 | 20231124 | 111600 | 2097856600 | 33150 | 33100 | 33150 | 33100 | 692 |
| 506 | 20231124 | 111500 | 2074939300 | 33100 | 33200 | 33200 | 33100 | 1188 |
| 507 | 20231124 | 111400 | 2035605600 | 33200 | 33150 | 33200 | 33100 | 257 |
| 508 | 20231124 | 111300 | 2027092850 | 33150 | 33150 | 33150 | 33100 | 970 |
| 509 | 20231124 | 111200 | 1994975500 | 33100 | 33150 | 33150 | 33100 | 314 |
| 510 | 20231124 | 111100 | 1984577700 | 33100 | 33150 | 33150 | 33100 | 22 |
| 511 | 20231124 | 111000 | 1983848900 | 33150 | 33100 | 33150 | 33100 | 54 |
| 512 | 20231124 | 110900 | 1982058850 | 33100 | 33250 | 33250 | 33100 | 154 |
| 513 | 20231124 | 110800 | 1976948900 | 33250 | 33200 | 33250 | 33200 | 69 |
| 514 | 20231124 | 110700 | 1974658000 | 33200 | 33250 | 33300 | 33200 | 652 |
| 515 | 20231124 | 110600 | 1952976650 | 33100 | 33100 | 33100 | 33000 | 2959 |
| 516 | 20231124 | 110500 | 1855270250 | 33050 | 33150 | 33150 | 33050 | 3476 |
| 517 | 20231124 | 110400 | 1740261100 | 33150 | 33200 | 33200 | 33150 | 444 |
| 518 | 20231124 | 110300 | 1725542350 | 33150 | 33200 | 33250 | 33150 | 645 |
| 519 | 20231124 | 110200 | 1704129350 | 33250 | 33200 | 33250 | 33200 | 254 |
| 520 | 20231124 | 110100 | 1695695900 | 33200 | 33150 | 33350 | 33100 | 1558 |
| 521 | 20231124 | 110000 | 1644054250 | 33150 | 33350 | 33350 | 33150 | 4682 |
| 522 | 20231124 | 105900 | 1488461850 | 33350 | 33350 | 33400 | 33300 | 625 |
| 523 | 20231124 | 105800 | 1467628400 | 33350 | 33350 | 33350 | 33300 | 132 |
| 524 | 20231124 | 105700 | 1463230200 | 33350 | 33400 | 33450 | 33350 | 4126 |
| 525 | 20231124 | 105600 | 1325469250 | 33450 | 33450 | 33450 | 33450 | 40 |
| 526 | 20231124 | 105500 | 1324131250 | 33450 | 33400 | 33450 | 33400 | 192 |
| 527 | 20231124 | 105400 | 1317716650 | 33400 | 33450 | 33450 | 33400 | 193 |
| 528 | 20231124 | 105300 | 1311263950 | 33450 | 33450 | 33450 | 33400 | 157 |
| 529 | 20231124 | 105200 | 1306018550 | 33450 | 33450 | 33450 | 33400 | 201 |
| 530 | 20231124 | 105100 | 1299295900 | 33450 | 33550 | 33550 | 33400 | 2037 |
| 531 | 20231124 | 105000 | 1231130600 | 33550 | 33500 | 33550 | 33500 | 137 |
| 532 | 20231124 | 104900 | 1226539750 | 33500 | 33550 | 33550 | 33500 | 270 |
| 533 | 20231124 | 104800 | 1217494250 | 33550 | 33550 | 33550 | 33550 | 217 |
| 534 | 20231124 | 104700 | 1210213900 | 33600 | 33650 | 33650 | 33550 | 129 |
| 535 | 20231124 | 104600 | 1205881700 | 33600 | 33650 | 33650 | 33600 | 916 |
| 536 | 20231124 | 104500 | 1175085300 | 33750 | 33700 | 33750 | 33650 | 585 |
| 537 | 20231124 | 104400 | 1155370800 | 33700 | 33750 | 33750 | 33700 | 34 |
| 538 | 20231124 | 104300 | 1154224500 | 33750 | 33750 | 33800 | 33750 | 335 |
| 539 | 20231124 | 104200 | 1142916000 | 33700 | 33700 | 33750 | 33700 | 277 |
| 540 | 20231124 | 104100 | 1133571100 | 33700 | 33650 | 33700 | 33650 | 407 |
| 541 | 20231124 | 104000 | 1119868300 | 33750 | 33600 | 33750 | 33550 | 22 |
| 542 | 20231124 | 103900 | 1119126450 | 33700 | 33700 | 33700 | 33550 | 117 |
| 543 | 20231124 | 103800 | 1115184600 | 33800 | 33600 | 33800 | 33600 | 167 |
| 544 | 20231124 | 103700 | 1109554650 | 33600 | 33500 | 33600 | 33500 | 1072 |
| 545 | 20231124 | 103600 | 1073597600 | 33450 | 33450 | 33450 | 33450 | 112 |
| 546 | 20231124 | 103500 | 1069851200 | 33450 | 33450 | 33450 | 33450 | 316 |
| 547 | 20231124 | 103400 | 1059281000 | 33450 | 33500 | 33500 | 33450 | 40 |
| 548 | 20231124 | 103300 | 1057942150 | 33500 | 33500 | 33500 | 33450 | 409 |
| 549 | 20231124 | 103200 | 1044257950 | 33450 | 33500 | 33500 | 33450 | 243 |
| 550 | 20231124 | 103100 | 1036126850 | 33500 | 33500 | 33500 | 33500 | 25 |
| 551 | 20231124 | 103000 | 1035289350 | 33500 | 33500 | 33500 | 33500 | 193 |
| 552 | 20231124 | 102900 | 1028823850 | 33500 | 33500 | 33500 | 33500 | 565 |
| 553 | 20231124 | 102800 | 1009896350 | 33550 | 33550 | 33550 | 33550 | 26 |
| 554 | 20231124 | 102700 | 1009024050 | 33550 | 33550 | 33550 | 33500 | 161 |
| 555 | 20231124 | 102600 | 1003623100 | 33550 | 33550 | 33550 | 33550 | 2 |
| 556 | 20231124 | 102500 | 1003556000 | 33500 | 33550 | 33550 | 33500 | 365 |
| 557 | 20231124 | 102400 | 991312850 | 33600 | 33500 | 33600 | 33500 | 19 |
| 558 | 20231124 | 102300 | 990675300 | 33550 | 33600 | 33600 | 33550 | 190 |
| 559 | 20231124 | 102200 | 984299800 | 33600 | 33550 | 33600 | 33500 | 32 |
| 560 | 20231124 | 102100 | 983225600 | 33550 | 33500 | 33550 | 33500 | 222 |
| 561 | 20231124 | 102000 | 975787900 | 33550 | 33500 | 33550 | 33500 | 36 |
| 562 | 20231124 | 101900 | 974580850 | 33550 | 33500 | 33550 | 33450 | 188 |
| 563 | 20231124 | 101800 | 968288700 | 33500 | 33550 | 33550 | 33500 | 397 |
| 564 | 20231124 | 101700 | 954976900 | 33550 | 33500 | 33550 | 33500 | 206 |
| 565 | 20231124 | 101600 | 948068350 | 33500 | 33500 | 33550 | 33450 | 594 |
| 566 | 20231124 | 101500 | 928166500 | 33500 | 33450 | 33500 | 33450 | 78 |
| 567 | 20231124 | 101400 | 925556500 | 33450 | 33500 | 33500 | 33450 | 276 |
| 568 | 20231124 | 101300 | 916323450 | 33500 | 33450 | 33500 | 33450 | 37 |
| 569 | 20231124 | 101200 | 915084800 | 33450 | 33450 | 33500 | 33400 | 643 |
| 570 | 20231124 | 101100 | 893600150 | 33450 | 33500 | 33500 | 33450 | 957 |
| 571 | 20231124 | 101000 | 861587500 | 33450 | 33550 | 33550 | 33450 | 407 |
| 572 | 20231124 | 100900 | 847964500 | 33500 | 33550 | 33550 | 33500 | 175 |
| 573 | 20231124 | 100800 | 842100900 | 33500 | 33500 | 33500 | 33500 | 302 |
| 574 | 20231124 | 100700 | 831983900 | 33550 | 33550 | 33550 | 33500 | 457 |
| 575 | 20231124 | 100600 | 816673550 | 33500 | 33550 | 33550 | 33500 | 610 |
| 576 | 20231124 | 100500 | 796236750 | 33500 | 33500 | 33550 | 33500 | 69 |
| 577 | 20231124 | 100400 | 793924100 | 33500 | 33550 | 33600 | 33500 | 417 |
| 578 | 20231124 | 100300 | 779946000 | 33550 | 33600 | 33600 | 33550 | 44 |
| 579 | 20231124 | 100200 | 778469100 | 33600 | 33550 | 33650 | 33550 | 47 |
| 580 | 20231124 | 100100 | 776890250 | 33600 | 33600 | 33600 | 33600 | 10 |
| 581 | 20231124 | 100000 | 776554250 | 33500 | 33650 | 33650 | 33500 | 1107 |
| 582 | 20231124 | 095900 | 739398700 | 33600 | 33600 | 33600 | 33550 | 206 |
| 583 | 20231124 | 095800 | 732482800 | 33600 | 33600 | 33650 | 33600 | 942 |
| 584 | 20231124 | 095700 | 700830700 | 33650 | 33600 | 33650 | 33600 | 181 |
| 585 | 20231124 | 095600 | 694748150 | 33650 | 33700 | 33700 | 33600 | 219 |
| 586 | 20231124 | 095500 | 687379600 | 33700 | 33600 | 33700 | 33600 | 74 |
| 587 | 20231124 | 095400 | 684886850 | 33650 | 33650 | 33650 | 33600 | 138 |
| 588 | 20231124 | 095300 | 680247500 | 33650 | 33650 | 33650 | 33600 | 44 |
| 589 | 20231124 | 095200 | 678767250 | 33650 | 33700 | 33700 | 33650 | 415 |
| 590 | 20231124 | 095100 | 664801400 | 33650 | 33750 | 33750 | 33650 | 45 |
| 591 | 20231124 | 095000 | 663284650 | 33750 | 33700 | 33750 | 33700 | 838 |
| 592 | 20231124 | 094900 | 635035700 | 33700 | 33700 | 33750 | 33700 | 242 |
| 593 | 20231124 | 094800 | 626879650 | 33750 | 33800 | 33800 | 33750 | 221 |
| 594 | 20231124 | 094700 | 619419900 | 33750 | 33750 | 33800 | 33750 | 202 |
| 595 | 20231124 | 094600 | 612601950 | 33800 | 33850 | 33850 | 33750 | 112 |
| 596 | 20231124 | 094500 | 608814700 | 33850 | 33850 | 33850 | 33850 | 70 |
| 597 | 20231124 | 094400 | 606445200 | 33850 | 33750 | 33850 | 33750 | 260 |
| 598 | 20231124 | 094300 | 597663950 | 33750 | 33750 | 33800 | 33750 | 81 |
| 599 | 20231124 | 094200 | 594927250 | 33750 | 33750 | 33800 | 33750 | 273 |
| 600 | 20231124 | 094100 | 585712800 | 33750 | 33850 | 33850 | 33750 | 555 |
| 601 | 20231124 | 094000 | 566950800 | 33800 | 33850 | 33850 | 33800 | 260 |
| 602 | 20231124 | 093900 | 558160550 | 33800 | 33800 | 33800 | 33800 | 31 |
| 603 | 20231124 | 093800 | 557112750 | 33850 | 33800 | 33850 | 33800 | 370 |
| 604 | 20231124 | 093700 | 544605850 | 33800 | 33850 | 33850 | 33800 | 76 |
| 605 | 20231124 | 093600 | 542035350 | 33850 | 33850 | 33850 | 33800 | 306 |
| 606 | 20231124 | 093500 | 531688000 | 33850 | 33950 | 33950 | 33800 | 1476 |
| 607 | 20231124 | 093400 | 481611600 | 33950 | 34000 | 34000 | 33950 | 532 |
| 608 | 20231124 | 093300 | 463537300 | 33950 | 34000 | 34000 | 33950 | 184 |
| 609 | 20231124 | 093200 | 457289600 | 33950 | 33950 | 34000 | 33950 | 522 |
| 610 | 20231124 | 093100 | 439565800 | 34000 | 34000 | 34000 | 33950 | 84 |
| 611 | 20231124 | 093000 | 436710750 | 33950 | 33950 | 33950 | 33900 | 468 |
| 612 | 20231124 | 092900 | 420823000 | 33950 | 33800 | 33950 | 33800 | 1265 |
| 613 | 20231124 | 092800 | 377962900 | 33750 | 33750 | 33750 | 33700 | 290 |
| 614 | 20231124 | 092700 | 368181800 | 33750 | 33650 | 33750 | 33650 | 431 |
| 615 | 20231124 | 092600 | 353644550 | 33650 | 33650 | 33650 | 33650 | 57 |
| 616 | 20231124 | 092500 | 351726500 | 33600 | 33650 | 33650 | 33600 | 671 |
| 617 | 20231124 | 092400 | 329148400 | 33700 | 33700 | 33750 | 33650 | 726 |
| 618 | 20231124 | 092300 | 304682700 | 33700 | 33750 | 33800 | 33700 | 331 |
| 619 | 20231124 | 092200 | 293510050 | 33750 | 33850 | 33900 | 33750 | 425 |
| 620 | 20231124 | 092100 | 279131600 | 33800 | 33850 | 33900 | 33800 | 266 |
| 621 | 20231124 | 092000 | 270131450 | 33850 | 33950 | 33950 | 33850 | 427 |
| 622 | 20231124 | 091900 | 255655850 | 33900 | 33950 | 34000 | 33900 | 662 |
| 623 | 20231124 | 091800 | 233175900 | 34000 | 33950 | 34000 | 33950 | 425 |
| 624 | 20231124 | 091700 | 218740250 | 34000 | 34000 | 34050 | 33950 | 149 |
| 625 | 20231124 | 091600 | 213673250 | 34000 | 33950 | 34050 | 33950 | 427 |
| 626 | 20231124 | 091500 | 199153050 | 34000 | 34000 | 34150 | 34000 | 991 |
| 627 | 20231124 | 091400 | 165429050 | 33950 | 33800 | 33950 | 33800 | 703 |
| 628 | 20231124 | 091300 | 141603350 | 33800 | 33750 | 33800 | 33700 | 497 |
| 629 | 20231124 | 091200 | 124837150 | 33700 | 33600 | 33700 | 33600 | 234 |
| 630 | 20231124 | 091100 | 116956550 | 33600 | 33550 | 33650 | 33550 | 479 |
| 631 | 20231124 | 091000 | 100857700 | 33550 | 33550 | 33600 | 33550 | 166 |
| 632 | 20231124 | 090900 | 95287300 | 33500 | 33600 | 33600 | 33500 | 357 |
| 633 | 20231124 | 090800 | 83304900 | 33600 | 33600 | 33600 | 33550 | 312 |
| 634 | 20231124 | 090700 | 72822150 | 33600 | 33700 | 33700 | 33600 | 223 |
| 635 | 20231124 | 090600 | 65324050 | 33700 | 33650 | 33800 | 33650 | 41 |
| 636 | 20231124 | 090500 | 63943500 | 33650 | 33650 | 33700 | 33600 | 118 |
| 637 | 20231124 | 090400 | 59970750 | 33600 | 33600 | 33700 | 33600 | 169 |
| 638 | 20231124 | 090300 | 54291650 | 33600 | 33600 | 33600 | 33500 | 248 |
| 639 | 20231124 | 090200 | 45967900 | 33650 | 33850 | 33850 | 33650 | 255 |
| 640 | 20231124 | 090100 | 37384000 | 33700 | 33700 | 33850 | 33700 | 449 |
| 641 | 20231124 | 090000 | 22247450 | 33700 | 33550 | 33700 | 33550 | 663 |