34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 3 | 20240219 | 193800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240219 | 193700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240219 | 193600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240219 | 193500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240219 | 193400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240219 | 193300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240219 | 193200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240219 | 193100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240219 | 193000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240219 | 192900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240219 | 192800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240219 | 192700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240219 | 192600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240219 | 192500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240219 | 192400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240219 | 192300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240219 | 192200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240219 | 192100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240219 | 192000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240219 | 191900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240219 | 191800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240219 | 191700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240219 | 191600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240219 | 191500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240219 | 191400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240219 | 191300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240219 | 191200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240219 | 191100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240219 | 191000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240219 | 190900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 33 | 20240219 | 190800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240219 | 190700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240219 | 190600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240219 | 190500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240219 | 190400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240219 | 190300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240219 | 190200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240219 | 190100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240219 | 190000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240219 | 185900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240219 | 185800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240219 | 185700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240219 | 185600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240219 | 185500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240219 | 185400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240219 | 185300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240219 | 185200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240219 | 185100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240219 | 185000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240219 | 184900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240219 | 184800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240219 | 184700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240219 | 184600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240219 | 184500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240219 | 184400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240219 | 184300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240219 | 184200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240219 | 184100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240219 | 184000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240219 | 183900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 63 | 20240219 | 183800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240219 | 183700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240219 | 183600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240219 | 183500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240219 | 183400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240219 | 183300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240219 | 183200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240219 | 183100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240219 | 183000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240219 | 182900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240219 | 182800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240219 | 182700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240219 | 182600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240219 | 182500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240219 | 182400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240219 | 182300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240219 | 182200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240219 | 182100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240219 | 182000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240219 | 181900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240219 | 181800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240219 | 181700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240219 | 181600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240219 | 181500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240219 | 181400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240219 | 181300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240219 | 181200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240219 | 181100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240219 | 181000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240219 | 180900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 93 | 20240219 | 180800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240219 | 180700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240219 | 180600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240219 | 180500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240219 | 180400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240219 | 180300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240219 | 180200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240219 | 180100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240219 | 180000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240219 | 175900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240219 | 175800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240219 | 175700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240219 | 175600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240219 | 175500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240219 | 175400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240219 | 175300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240219 | 175200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240219 | 175100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240219 | 175000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240219 | 174900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240219 | 174800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240219 | 174700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240219 | 174600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240219 | 174500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240219 | 174400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240219 | 174300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240219 | 174200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240219 | 174100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240219 | 174000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240219 | 173900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 123 | 20240219 | 173800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240219 | 173700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240219 | 173600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240219 | 173500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240219 | 173400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240219 | 173300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240219 | 173200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240219 | 173100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240219 | 173000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240219 | 172900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240219 | 172800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240219 | 172700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240219 | 172600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240219 | 172500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240219 | 172400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240219 | 172300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240219 | 172200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240219 | 172100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240219 | 172000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240219 | 171900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240219 | 171800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240219 | 171700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240219 | 171600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240219 | 171500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240219 | 171400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240219 | 171300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240219 | 171200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240219 | 171100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240219 | 171000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240219 | 170900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 153 | 20240219 | 170800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240219 | 170700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240219 | 170600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240219 | 170500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240219 | 170400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240219 | 170300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240219 | 170200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240219 | 170100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240219 | 170000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240219 | 165900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240219 | 165800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240219 | 165700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240219 | 165600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240219 | 165500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240219 | 165400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240219 | 165300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240219 | 165200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240219 | 165100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240219 | 165000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240219 | 164900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240219 | 164800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240219 | 164700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240219 | 164600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240219 | 164500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240219 | 164400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240219 | 164300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240219 | 164200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240219 | 164100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240219 | 164000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240219 | 163900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 183 | 20240219 | 163800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240219 | 163700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240219 | 163600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240219 | 163500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240219 | 163400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240219 | 163300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240219 | 163200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240219 | 163100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240219 | 163000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240219 | 162900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240219 | 162800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240219 | 162700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240219 | 162600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240219 | 162500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240219 | 162400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240219 | 162300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240219 | 162200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240219 | 162100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240219 | 162000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240219 | 161900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240219 | 161800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240219 | 161700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240219 | 161600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240219 | 161500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240219 | 161400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240219 | 161300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240219 | 161200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240219 | 161100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240219 | 161000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240219 | 160900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 213 | 20240219 | 160800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240219 | 160700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240219 | 160600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240219 | 160500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240219 | 160400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240219 | 160300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240219 | 160200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240219 | 160100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240219 | 160000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240219 | 155900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240219 | 155800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240219 | 155700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240219 | 155600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240219 | 155500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240219 | 155400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240219 | 155300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240219 | 155200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240219 | 155100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240219 | 155000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240219 | 154900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240219 | 154800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240219 | 154700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240219 | 154600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240219 | 154500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240219 | 154400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240219 | 154300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240219 | 154200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240219 | 154100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240219 | 154000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240219 | 153900 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 243 | 20240219 | 153800 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240219 | 153700 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240219 | 153600 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240219 | 153500 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240219 | 153400 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240219 | 153300 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240219 | 153200 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240219 | 153100 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240219 | 153000 | 9939160450 | 31400 | 31400 | 31400 | 31400 | 2006 |
| 252 | 20240219 | 152900 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240219 | 152800 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240219 | 152700 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240219 | 152600 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240219 | 152500 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240219 | 152400 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240219 | 152300 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240219 | 152200 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240219 | 152100 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240219 | 152000 | 9876172050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240219 | 151900 | 9876172050 | 31350 | 31350 | 31350 | 31300 | 315 |
| 263 | 20240219 | 151800 | 9866298300 | 31350 | 31350 | 31400 | 31250 | 1063 |
| 264 | 20240219 | 151700 | 9833007900 | 31300 | 31250 | 31350 | 31200 | 417 |
| 265 | 20240219 | 151600 | 9819972100 | 31250 | 31300 | 31350 | 31250 | 187 |
| 266 | 20240219 | 151500 | 9814120500 | 31350 | 31300 | 31350 | 31200 | 1231 |
| 267 | 20240219 | 151400 | 9775596000 | 31250 | 31250 | 31400 | 31250 | 685 |
| 268 | 20240219 | 151300 | 9754169150 | 31250 | 31250 | 31400 | 31250 | 486 |
| 269 | 20240219 | 151200 | 9738957900 | 31350 | 31250 | 31350 | 31250 | 403 |
| 270 | 20240219 | 151100 | 9726341350 | 31300 | 31250 | 31350 | 31200 | 270 |
| 271 | 20240219 | 151000 | 9717902850 | 31250 | 31250 | 31400 | 31250 | 434 |
| 272 | 20240219 | 150900 | 9704331250 | 31250 | 31300 | 31400 | 31250 | 1845 |
| 273 | 20240219 | 150800 | 9646651500 | 31300 | 31250 | 31350 | 31250 | 1287 |
| 274 | 20240219 | 150700 | 9606349250 | 31300 | 31250 | 31300 | 31250 | 562 |
| 275 | 20240219 | 150600 | 9588765550 | 31300 | 31200 | 31300 | 31200 | 840 |
| 276 | 20240219 | 150500 | 9562489050 | 31200 | 31250 | 31300 | 31200 | 935 |
| 277 | 20240219 | 150400 | 9533252600 | 31200 | 31200 | 31300 | 31200 | 1401 |
| 278 | 20240219 | 150300 | 9489509600 | 31200 | 31300 | 31300 | 31200 | 699 |
| 279 | 20240219 | 150200 | 9467671750 | 31300 | 31250 | 31350 | 31250 | 699 |
| 280 | 20240219 | 150100 | 9445801100 | 31250 | 31200 | 31300 | 31200 | 620 |
| 281 | 20240219 | 150000 | 9426415100 | 31250 | 31200 | 31300 | 31200 | 638 |
| 282 | 20240219 | 145900 | 9406479250 | 31250 | 31250 | 31250 | 31250 | 756 |
| 283 | 20240219 | 145800 | 9382854250 | 31250 | 31250 | 31400 | 31250 | 1308 |
| 284 | 20240219 | 145700 | 9341957800 | 31250 | 31250 | 31250 | 31200 | 792 |
| 285 | 20240219 | 145600 | 9317225850 | 31250 | 31200 | 31250 | 31200 | 598 |
| 286 | 20240219 | 145500 | 9298539550 | 31200 | 31200 | 31300 | 31200 | 828 |
| 287 | 20240219 | 145400 | 9272679050 | 31250 | 31200 | 31250 | 31200 | 754 |
| 288 | 20240219 | 145300 | 9249147000 | 31200 | 31250 | 31250 | 31200 | 708 |
| 289 | 20240219 | 145200 | 9227053100 | 31250 | 31150 | 31250 | 31150 | 997 |
| 290 | 20240219 | 145100 | 9195913550 | 31150 | 31200 | 31250 | 31150 | 1322 |
| 291 | 20240219 | 145000 | 9154687900 | 31200 | 31250 | 31250 | 31200 | 741 |
| 292 | 20240219 | 144900 | 9131561800 | 31200 | 31250 | 31250 | 31200 | 497 |
| 293 | 20240219 | 144800 | 9116033300 | 31250 | 31200 | 31300 | 31200 | 650 |
| 294 | 20240219 | 144700 | 9095732800 | 31200 | 31300 | 31300 | 31200 | 591 |
| 295 | 20240219 | 144600 | 9077270400 | 31350 | 31250 | 31350 | 31250 | 674 |
| 296 | 20240219 | 144500 | 9056197000 | 31300 | 31250 | 31400 | 31200 | 734 |
| 297 | 20240219 | 144400 | 9033248500 | 31200 | 31250 | 31350 | 31200 | 635 |
| 298 | 20240219 | 144300 | 9013393350 | 31300 | 31200 | 31350 | 31200 | 957 |
| 299 | 20240219 | 144200 | 8983455800 | 31200 | 31250 | 31300 | 31200 | 801 |
| 300 | 20240219 | 144100 | 8958434300 | 31200 | 31250 | 31300 | 31200 | 605 |
| 301 | 20240219 | 144000 | 8939527650 | 31250 | 31300 | 31350 | 31250 | 711 |
| 302 | 20240219 | 143900 | 8917289150 | 31300 | 31250 | 31350 | 31200 | 1234 |
| 303 | 20240219 | 143800 | 8878748400 | 31200 | 31300 | 31300 | 31150 | 1204 |
| 304 | 20240219 | 143700 | 8841173500 | 31250 | 31300 | 31350 | 31150 | 931 |
| 305 | 20240219 | 143600 | 8812079400 | 31300 | 31350 | 31350 | 31200 | 916 |
| 306 | 20240219 | 143500 | 8783436350 | 31400 | 31350 | 31450 | 31350 | 610 |
| 307 | 20240219 | 143400 | 8764283000 | 31450 | 31200 | 31500 | 31200 | 1463 |
| 308 | 20240219 | 143300 | 8718452500 | 31100 | 31200 | 31250 | 31100 | 917 |
| 309 | 20240219 | 143200 | 8689882300 | 31200 | 31100 | 31250 | 31100 | 970 |
| 310 | 20240219 | 143100 | 8659636900 | 31050 | 31050 | 31200 | 31050 | 757 |
| 311 | 20240219 | 143000 | 8636091000 | 31100 | 31100 | 31150 | 31050 | 1848 |
| 312 | 20240219 | 142900 | 8578631600 | 31050 | 31100 | 31150 | 31050 | 827 |
| 313 | 20240219 | 142800 | 8552909450 | 31200 | 31100 | 31200 | 31050 | 831 |
| 314 | 20240219 | 142700 | 8527064200 | 31150 | 31100 | 31250 | 31050 | 813 |
| 315 | 20240219 | 142600 | 8501765500 | 31100 | 31150 | 31250 | 31100 | 722 |
| 316 | 20240219 | 142500 | 8479295350 | 31250 | 31150 | 31250 | 31100 | 691 |
| 317 | 20240219 | 142400 | 8457779700 | 31150 | 31050 | 31200 | 31050 | 1360 |
| 318 | 20240219 | 142300 | 8415414200 | 31100 | 31100 | 31200 | 31050 | 746 |
| 319 | 20240219 | 142200 | 8392220750 | 31150 | 31050 | 31150 | 31050 | 942 |
| 320 | 20240219 | 142100 | 8362958950 | 31050 | 31100 | 31150 | 31050 | 1082 |
| 321 | 20240219 | 142000 | 8329326150 | 31150 | 31100 | 31150 | 31100 | 759 |
| 322 | 20240219 | 141900 | 8305716850 | 31100 | 31050 | 31150 | 31050 | 1374 |
| 323 | 20240219 | 141800 | 8262985950 | 31100 | 31100 | 31150 | 31050 | 1017 |
| 324 | 20240219 | 141700 | 8231384250 | 31150 | 31100 | 31150 | 31050 | 1463 |
| 325 | 20240219 | 141600 | 8185868950 | 31050 | 31100 | 31150 | 31050 | 734 |
| 326 | 20240219 | 141500 | 8163058250 | 31100 | 31150 | 31200 | 31050 | 904 |
| 327 | 20240219 | 141400 | 8134916250 | 31100 | 31100 | 31150 | 31050 | 807 |
| 328 | 20240219 | 141300 | 8109824850 | 31100 | 31200 | 31200 | 31050 | 835 |
| 329 | 20240219 | 141200 | 8083856200 | 31200 | 31100 | 31250 | 31050 | 983 |
| 330 | 20240219 | 141100 | 8053292150 | 31150 | 31150 | 31200 | 31050 | 774 |
| 331 | 20240219 | 141000 | 8029202900 | 31200 | 31150 | 31250 | 31100 | 711 |
| 332 | 20240219 | 140900 | 8007068250 | 31150 | 31200 | 31200 | 31100 | 854 |
| 333 | 20240219 | 140800 | 7980459950 | 31200 | 31100 | 31200 | 31100 | 1311 |
| 334 | 20240219 | 140700 | 7939666500 | 31150 | 31100 | 31200 | 31050 | 751 |
| 335 | 20240219 | 140600 | 7916309600 | 31050 | 31050 | 31150 | 31050 | 598 |
| 336 | 20240219 | 140500 | 7897741000 | 31050 | 31000 | 31100 | 31000 | 716 |
| 337 | 20240219 | 140400 | 7875514200 | 31000 | 31050 | 31200 | 31000 | 1023 |
| 338 | 20240219 | 140300 | 7843748050 | 31150 | 31100 | 31150 | 31050 | 856 |
| 339 | 20240219 | 140200 | 7817155900 | 31050 | 31100 | 31150 | 31050 | 1689 |
| 340 | 20240219 | 140100 | 7764605250 | 31050 | 31150 | 31150 | 31050 | 1045 |
| 341 | 20240219 | 140000 | 7732126950 | 31150 | 31100 | 31200 | 31050 | 948 |
| 342 | 20240219 | 135900 | 7702654050 | 31050 | 31050 | 31150 | 31050 | 779 |
| 343 | 20240219 | 135800 | 7678440050 | 31050 | 31100 | 31150 | 31050 | 1088 |
| 344 | 20240219 | 135700 | 7644646000 | 31100 | 31100 | 31150 | 31050 | 1848 |
| 345 | 20240219 | 135600 | 7587225450 | 31100 | 31150 | 31150 | 31100 | 973 |
| 346 | 20240219 | 135500 | 7556963900 | 31100 | 31150 | 31200 | 31100 | 844 |
| 347 | 20240219 | 135400 | 7530686800 | 31150 | 31100 | 31200 | 31100 | 1728 |
| 348 | 20240219 | 135300 | 7476899200 | 31100 | 31150 | 31150 | 31100 | 3114 |
| 349 | 20240219 | 135200 | 7380007050 | 31150 | 31200 | 31200 | 31150 | 1815 |
| 350 | 20240219 | 135100 | 7323456600 | 31200 | 31200 | 31250 | 31200 | 1265 |
| 351 | 20240219 | 135000 | 7283986700 | 31200 | 31250 | 31350 | 31200 | 724 |
| 352 | 20240219 | 134900 | 7261378350 | 31200 | 31250 | 31250 | 31200 | 1074 |
| 353 | 20240219 | 134800 | 7227843750 | 31250 | 31200 | 31300 | 31200 | 1054 |
| 354 | 20240219 | 134700 | 7194919750 | 31200 | 31250 | 31250 | 31200 | 739 |
| 355 | 20240219 | 134600 | 7171858300 | 31250 | 31250 | 31350 | 31250 | 1288 |
| 356 | 20240219 | 134500 | 7131561300 | 31250 | 31250 | 31350 | 31200 | 878 |
| 357 | 20240219 | 134400 | 7104123350 | 31250 | 31250 | 31300 | 31200 | 729 |
| 358 | 20240219 | 134300 | 7081357800 | 31200 | 31200 | 31250 | 31200 | 713 |
| 359 | 20240219 | 134200 | 7059104400 | 31250 | 31200 | 31250 | 31200 | 1401 |
| 360 | 20240219 | 134100 | 7015372550 | 31200 | 31300 | 31300 | 31200 | 714 |
| 361 | 20240219 | 134000 | 6993076950 | 31250 | 31300 | 31300 | 31250 | 1386 |
| 362 | 20240219 | 133900 | 6949753200 | 31300 | 31250 | 31300 | 31250 | 1077 |
| 363 | 20240219 | 133800 | 6916084000 | 31250 | 31300 | 31300 | 31200 | 624 |
| 364 | 20240219 | 133700 | 6896593600 | 31250 | 31300 | 31350 | 31250 | 786 |
| 365 | 20240219 | 133600 | 6872029950 | 31300 | 31300 | 31400 | 31250 | 1012 |
| 366 | 20240219 | 133500 | 6840370450 | 31400 | 31300 | 31400 | 31250 | 635 |
| 367 | 20240219 | 133400 | 6820515150 | 31300 | 31250 | 31350 | 31250 | 674 |
| 368 | 20240219 | 133300 | 6799441650 | 31250 | 31250 | 31300 | 31250 | 956 |
| 369 | 20240219 | 133200 | 6769563600 | 31250 | 31250 | 31350 | 31250 | 714 |
| 370 | 20240219 | 133100 | 6747236400 | 31250 | 31300 | 31300 | 31250 | 600 |
| 371 | 20240219 | 133000 | 6728484450 | 31300 | 31300 | 31300 | 31250 | 1779 |
| 372 | 20240219 | 132900 | 6672857350 | 31300 | 31350 | 31350 | 31300 | 3033 |
| 373 | 20240219 | 132800 | 6577793250 | 31350 | 31350 | 31400 | 31350 | 1115 |
| 374 | 20240219 | 132700 | 6542837000 | 31350 | 31400 | 31450 | 31350 | 10832 |
| 375 | 20240219 | 132600 | 6202733400 | 31450 | 31450 | 31450 | 31400 | 946 |
| 376 | 20240219 | 132500 | 6173017700 | 31400 | 31400 | 31400 | 31400 | 1042 |
| 377 | 20240219 | 132400 | 6140298900 | 31450 | 31400 | 31450 | 31400 | 1242 |
| 378 | 20240219 | 132300 | 6101297850 | 31450 | 31400 | 31450 | 31400 | 1116 |
| 379 | 20240219 | 132200 | 6066252950 | 31400 | 31450 | 31450 | 31400 | 1004 |
| 380 | 20240219 | 132100 | 6034726150 | 31400 | 31400 | 31450 | 31400 | 2443 |
| 381 | 20240219 | 132000 | 5958003850 | 31400 | 31400 | 31450 | 31400 | 874 |
| 382 | 20240219 | 131900 | 5930559150 | 31400 | 31450 | 31450 | 31400 | 2654 |
| 383 | 20240219 | 131800 | 5847092050 | 31450 | 31450 | 31500 | 31450 | 1059 |
| 384 | 20240219 | 131700 | 5813779200 | 31450 | 31450 | 31500 | 31450 | 1072 |
| 385 | 20240219 | 131600 | 5780050600 | 31450 | 31450 | 31500 | 31450 | 1058 |
| 386 | 20240219 | 131500 | 5746774150 | 31450 | 31550 | 31550 | 31450 | 1438 |
| 387 | 20240219 | 131400 | 5701508950 | 31500 | 31550 | 31550 | 31500 | 1303 |
| 388 | 20240219 | 131300 | 5660463650 | 31500 | 31500 | 31550 | 31500 | 896 |
| 389 | 20240219 | 131200 | 5632239050 | 31500 | 31500 | 31550 | 31450 | 971 |
| 390 | 20240219 | 131100 | 5601664250 | 31550 | 31500 | 31550 | 31500 | 810 |
| 391 | 20240219 | 131000 | 5576147050 | 31550 | 31550 | 31550 | 31500 | 663 |
| 392 | 20240219 | 130900 | 5555242500 | 31500 | 31500 | 31550 | 31500 | 1428 |
| 393 | 20240219 | 130800 | 5510250500 | 31550 | 31550 | 31600 | 31500 | 909 |
| 394 | 20240219 | 130700 | 5481572950 | 31550 | 31600 | 31600 | 31550 | 1017 |
| 395 | 20240219 | 130600 | 5449485750 | 31600 | 31600 | 31650 | 31550 | 753 |
| 396 | 20240219 | 130500 | 5425699700 | 31650 | 31550 | 31650 | 31550 | 654 |
| 397 | 20240219 | 130400 | 5405056250 | 31650 | 31650 | 31650 | 31550 | 832 |
| 398 | 20240219 | 130300 | 5378767050 | 31600 | 31650 | 31650 | 31600 | 404 |
| 399 | 20240219 | 130200 | 5365998150 | 31600 | 31700 | 31750 | 31600 | 519 |
| 400 | 20240219 | 130100 | 5349588450 | 31700 | 31600 | 31700 | 31600 | 1031 |
| 401 | 20240219 | 130000 | 5317003350 | 31600 | 31600 | 31800 | 31600 | 471 |
| 402 | 20240219 | 125900 | 5302106700 | 31650 | 31800 | 31800 | 31600 | 408 |
| 403 | 20240219 | 125800 | 5289202450 | 31600 | 31650 | 31800 | 31600 | 425 |
| 404 | 20240219 | 125700 | 5275758650 | 31800 | 31650 | 31800 | 31650 | 484 |
| 405 | 20240219 | 125600 | 5260427450 | 31650 | 31750 | 31750 | 31650 | 416 |
| 406 | 20240219 | 125500 | 5247259450 | 31650 | 31800 | 31800 | 31650 | 410 |
| 407 | 20240219 | 125400 | 5234281600 | 31800 | 31650 | 31800 | 31650 | 442 |
| 408 | 20240219 | 125300 | 5220286100 | 31750 | 31650 | 31750 | 31650 | 516 |
| 409 | 20240219 | 125200 | 5203953100 | 31650 | 31650 | 31800 | 31650 | 416 |
| 410 | 20240219 | 125100 | 5190784000 | 31650 | 31650 | 31750 | 31650 | 417 |
| 411 | 20240219 | 125000 | 5177584250 | 31650 | 31650 | 31700 | 31650 | 528 |
| 412 | 20240219 | 124900 | 5160856700 | 31600 | 31650 | 31650 | 31600 | 432 |
| 413 | 20240219 | 124800 | 5147194000 | 31600 | 31650 | 31650 | 31600 | 200 |
| 414 | 20240219 | 124700 | 5140871850 | 31600 | 31650 | 31650 | 31600 | 410 |
| 415 | 20240219 | 124600 | 5127905350 | 31650 | 31700 | 31700 | 31650 | 597 |
| 416 | 20240219 | 124500 | 5109010200 | 31700 | 31700 | 31700 | 31650 | 381 |
| 417 | 20240219 | 124400 | 5096949300 | 31700 | 31700 | 31700 | 31650 | 430 |
| 418 | 20240219 | 124300 | 5083336750 | 31700 | 31700 | 31700 | 31650 | 404 |
| 419 | 20240219 | 124200 | 5070540600 | 31650 | 31700 | 31700 | 31650 | 336 |
| 420 | 20240219 | 124100 | 5059904150 | 31700 | 31700 | 31700 | 31700 | 282 |
| 421 | 20240219 | 124000 | 5050964750 | 31650 | 31700 | 31700 | 31650 | 417 |
| 422 | 20240219 | 123900 | 5037746150 | 31650 | 31700 | 31700 | 31650 | 400 |
| 423 | 20240219 | 123800 | 5025084400 | 31650 | 31700 | 31850 | 31650 | 548 |
| 424 | 20240219 | 123700 | 5007707350 | 31700 | 31800 | 31850 | 31700 | 431 |
| 425 | 20240219 | 123600 | 4994040250 | 31650 | 31700 | 31700 | 31650 | 414 |
| 426 | 20240219 | 123500 | 4980925000 | 31650 | 31700 | 31700 | 31650 | 411 |
| 427 | 20240219 | 123400 | 4967907800 | 31700 | 31700 | 31700 | 31700 | 400 |
| 428 | 20240219 | 123300 | 4955227800 | 31800 | 31650 | 31800 | 31650 | 407 |
| 429 | 20240219 | 123200 | 4942335400 | 31650 | 31650 | 31650 | 31650 | 201 |
| 430 | 20240219 | 123100 | 4935973750 | 31650 | 31650 | 31650 | 31650 | 400 |
| 431 | 20240219 | 123000 | 4923313750 | 31650 | 31800 | 31800 | 31650 | 422 |
| 432 | 20240219 | 122900 | 4909955800 | 31650 | 31700 | 31700 | 31650 | 607 |
| 433 | 20240219 | 122800 | 4890727900 | 31750 | 31700 | 31750 | 31700 | 201 |
| 434 | 20240219 | 122700 | 4884356150 | 31700 | 31700 | 31700 | 31650 | 524 |
| 435 | 20240219 | 122600 | 4867748750 | 31650 | 31700 | 31850 | 31650 | 740 |
| 436 | 20240219 | 122500 | 4844302950 | 31650 | 31700 | 31750 | 31650 | 418 |
| 437 | 20240219 | 122400 | 4831062550 | 31700 | 31700 | 31700 | 31700 | 405 |
| 438 | 20240219 | 122300 | 4818224050 | 31700 | 31700 | 31700 | 31700 | 406 |
| 439 | 20240219 | 122200 | 4805353850 | 31800 | 31700 | 31800 | 31700 | 433 |
| 440 | 20240219 | 122100 | 4791627450 | 31700 | 31700 | 31800 | 31700 | 402 |
| 441 | 20240219 | 122000 | 4778863950 | 31650 | 31700 | 31850 | 31650 | 508 |
| 442 | 20240219 | 121900 | 4762760000 | 31800 | 31700 | 31800 | 31700 | 448 |
| 443 | 20240219 | 121800 | 4748558100 | 31750 | 31750 | 31750 | 31750 | 400 |
| 444 | 20240219 | 121700 | 4735858100 | 31750 | 31800 | 31800 | 31700 | 292 |
| 445 | 20240219 | 121600 | 4726593300 | 31700 | 31800 | 31850 | 31700 | 402 |
| 446 | 20240219 | 121500 | 4713849650 | 31700 | 31800 | 31800 | 31700 | 403 |
| 447 | 20240219 | 121400 | 4701074250 | 31650 | 31650 | 31650 | 31650 | 400 |
| 448 | 20240219 | 121300 | 4688414250 | 31650 | 31750 | 31800 | 31650 | 434 |
| 449 | 20240219 | 121200 | 4674673250 | 31650 | 31700 | 31800 | 31650 | 445 |
| 450 | 20240219 | 121100 | 4660585750 | 31700 | 31700 | 31700 | 31700 | 525 |
| 451 | 20240219 | 121000 | 4643943250 | 31800 | 31750 | 31800 | 31750 | 405 |
| 452 | 20240219 | 120900 | 4631084350 | 31700 | 31700 | 31700 | 31700 | 405 |
| 453 | 20240219 | 120800 | 4618245850 | 31700 | 31800 | 31800 | 31700 | 457 |
| 454 | 20240219 | 120700 | 4603753250 | 31750 | 31650 | 31750 | 31650 | 403 |
| 455 | 20240219 | 120600 | 4590998000 | 31800 | 31650 | 31800 | 31650 | 1072 |
| 456 | 20240219 | 120500 | 4556984600 | 31650 | 31700 | 31750 | 31600 | 504 |
| 457 | 20240219 | 120400 | 4541040150 | 31700 | 31650 | 31700 | 31650 | 401 |
| 458 | 20240219 | 120300 | 4528348450 | 31650 | 31650 | 31650 | 31650 | 400 |
| 459 | 20240219 | 120200 | 4515688450 | 31700 | 31700 | 31700 | 31650 | 211 |
| 460 | 20240219 | 120100 | 4509010050 | 31700 | 31650 | 31700 | 31650 | 400 |
| 461 | 20240219 | 120000 | 4496340050 | 31650 | 31650 | 31750 | 31650 | 453 |
| 462 | 20240219 | 115900 | 4482002200 | 31650 | 31750 | 31750 | 31650 | 401 |
| 463 | 20240219 | 115800 | 4469310450 | 31750 | 31750 | 31750 | 31700 | 500 |
| 464 | 20240219 | 115700 | 4453457950 | 31650 | 31650 | 31700 | 31650 | 424 |
| 465 | 20240219 | 115600 | 4440037250 | 31650 | 31650 | 31650 | 31650 | 402 |
| 466 | 20240219 | 115500 | 4427313950 | 31650 | 31700 | 31700 | 31650 | 1983 |
| 467 | 20240219 | 115400 | 4364519350 | 31700 | 31750 | 31750 | 31700 | 408 |
| 468 | 20240219 | 115300 | 4351575650 | 31700 | 31700 | 31800 | 31700 | 656 |
| 469 | 20240219 | 115200 | 4330756250 | 31750 | 31700 | 31800 | 31700 | 544 |
| 470 | 20240219 | 115100 | 4313497350 | 31700 | 31700 | 31700 | 31700 | 400 |
| 471 | 20240219 | 115000 | 4300817350 | 31750 | 31750 | 31800 | 31750 | 403 |
| 472 | 20240219 | 114900 | 4288021950 | 31750 | 31750 | 31750 | 31750 | 400 |
| 473 | 20240219 | 114800 | 4275321950 | 31750 | 31750 | 31850 | 31750 | 450 |
| 474 | 20240219 | 114700 | 4261030400 | 31800 | 31750 | 31850 | 31750 | 410 |
| 475 | 20240219 | 114600 | 4248012100 | 31750 | 31750 | 31750 | 31750 | 200 |
| 476 | 20240219 | 114500 | 4241662100 | 31700 | 31700 | 31850 | 31700 | 1011 |
| 477 | 20240219 | 114400 | 4209557350 | 31700 | 31650 | 31750 | 31650 | 403 |
| 478 | 20240219 | 114300 | 4196792100 | 31700 | 31700 | 31750 | 31700 | 461 |
| 479 | 20240219 | 114200 | 4182165650 | 31700 | 31700 | 31800 | 31700 | 403 |
| 480 | 20240219 | 114100 | 4169390250 | 31700 | 31800 | 31800 | 31700 | 608 |
| 481 | 20240219 | 114000 | 4150085850 | 31800 | 31700 | 31800 | 31700 | 405 |
| 482 | 20240219 | 113900 | 4137246950 | 31700 | 31700 | 31700 | 31700 | 401 |
| 483 | 20240219 | 113800 | 4124535250 | 31800 | 31800 | 31800 | 31700 | 504 |
| 484 | 20240219 | 113700 | 4108548050 | 31800 | 31600 | 31800 | 31600 | 484 |
| 485 | 20240219 | 113600 | 4093226050 | 31650 | 31650 | 31650 | 31650 | 402 |
| 486 | 20240219 | 113500 | 4080502750 | 31800 | 31650 | 31800 | 31650 | 445 |
| 487 | 20240219 | 113400 | 4066414950 | 31650 | 31650 | 31650 | 31650 | 400 |
| 488 | 20240219 | 113300 | 4053754950 | 31650 | 31650 | 31800 | 31650 | 468 |
| 489 | 20240219 | 113200 | 4038931950 | 31700 | 31700 | 31700 | 31700 | 402 |
| 490 | 20240219 | 113100 | 4026188550 | 31650 | 31650 | 31650 | 31650 | 206 |
| 491 | 20240219 | 113000 | 4019668650 | 31700 | 31700 | 31750 | 31700 | 569 |
| 492 | 20240219 | 112900 | 4001624600 | 31700 | 31650 | 31750 | 31650 | 501 |
| 493 | 20240219 | 112800 | 3985757850 | 31650 | 31650 | 31750 | 31650 | 452 |
| 494 | 20240219 | 112700 | 3971446800 | 31650 | 31650 | 31700 | 31650 | 404 |
| 495 | 20240219 | 112600 | 3958660050 | 31650 | 31750 | 31750 | 31650 | 405 |
| 496 | 20240219 | 112500 | 3945841400 | 31750 | 31650 | 31750 | 31650 | 430 |
| 497 | 20240219 | 112400 | 3932229700 | 31600 | 31650 | 31700 | 31600 | 587 |
| 498 | 20240219 | 112300 | 3913671050 | 31700 | 31650 | 31700 | 31650 | 222 |
| 499 | 20240219 | 112200 | 3906644000 | 31700 | 31650 | 31700 | 31650 | 1231 |
| 500 | 20240219 | 112100 | 3867682550 | 31650 | 31650 | 31650 | 31650 | 603 |
| 501 | 20240219 | 112000 | 3848597600 | 31650 | 31650 | 31700 | 31650 | 404 |
| 502 | 20240219 | 111900 | 3835810800 | 31650 | 31650 | 31800 | 31650 | 407 |
| 503 | 20240219 | 111800 | 3822926200 | 31650 | 31650 | 31750 | 31650 | 597 |
| 504 | 20240219 | 111700 | 3804019700 | 31650 | 31650 | 31700 | 31650 | 502 |
| 505 | 20240219 | 111600 | 3788126500 | 31700 | 31700 | 31700 | 31650 | 800 |
| 506 | 20240219 | 111500 | 3762786500 | 31650 | 31700 | 31700 | 31650 | 277 |
| 507 | 20240219 | 111400 | 3754016350 | 31700 | 31700 | 31750 | 31700 | 598 |
| 508 | 20240219 | 111300 | 3735055750 | 31700 | 31700 | 31700 | 31700 | 420 |
| 509 | 20240219 | 111200 | 3721741750 | 31700 | 31700 | 31750 | 31650 | 507 |
| 510 | 20240219 | 111100 | 3705679600 | 31700 | 31700 | 31700 | 31700 | 551 |
| 511 | 20240219 | 111000 | 3688212900 | 31700 | 31650 | 31750 | 31650 | 428 |
| 512 | 20240219 | 110900 | 3674644500 | 31650 | 31650 | 31650 | 31650 | 551 |
| 513 | 20240219 | 110800 | 3657205350 | 31650 | 31700 | 31750 | 31650 | 561 |
| 514 | 20240219 | 110700 | 3639445200 | 31700 | 31700 | 31750 | 31700 | 406 |
| 515 | 20240219 | 110600 | 3626574800 | 31700 | 31700 | 31750 | 31700 | 1410 |
| 516 | 20240219 | 110500 | 3581862800 | 31750 | 31750 | 31800 | 31750 | 397 |
| 517 | 20240219 | 110400 | 3569258000 | 31750 | 31800 | 31800 | 31750 | 501 |
| 518 | 20240219 | 110300 | 3553351150 | 31750 | 31750 | 31750 | 31750 | 475 |
| 519 | 20240219 | 110200 | 3538269900 | 31750 | 31750 | 31800 | 31750 | 515 |
| 520 | 20240219 | 110100 | 3521916500 | 31750 | 31800 | 31850 | 31750 | 490 |
| 521 | 20240219 | 110000 | 3506343950 | 31850 | 31850 | 31850 | 31800 | 505 |
| 522 | 20240219 | 105900 | 3490282200 | 31850 | 31800 | 31850 | 31800 | 218 |
| 523 | 20240219 | 105800 | 3483349700 | 31800 | 31800 | 31850 | 31800 | 445 |
| 524 | 20240219 | 105700 | 3469197900 | 31800 | 31850 | 31850 | 31800 | 513 |
| 525 | 20240219 | 105600 | 3452884250 | 31800 | 31800 | 31900 | 31800 | 484 |
| 526 | 20240219 | 105500 | 3437486200 | 31900 | 31800 | 31950 | 31800 | 415 |
| 527 | 20240219 | 105400 | 3424287600 | 31900 | 31850 | 31950 | 31850 | 509 |
| 528 | 20240219 | 105300 | 3408075350 | 31850 | 31900 | 31900 | 31850 | 467 |
| 529 | 20240219 | 105200 | 3393198450 | 31900 | 31900 | 31950 | 31900 | 554 |
| 530 | 20240219 | 105100 | 3375520850 | 31900 | 31950 | 31950 | 31900 | 430 |
| 531 | 20240219 | 105000 | 3361803600 | 32050 | 31900 | 32050 | 31900 | 454 |
| 532 | 20240219 | 104900 | 3347320400 | 31950 | 31950 | 31950 | 31950 | 353 |
| 533 | 20240219 | 104800 | 3336042050 | 31950 | 31900 | 31950 | 31900 | 815 |
| 534 | 20240219 | 104700 | 3310012800 | 31900 | 31900 | 31950 | 31900 | 421 |
| 535 | 20240219 | 104600 | 3296582150 | 31950 | 31950 | 31950 | 31900 | 854 |
| 536 | 20240219 | 104500 | 3269306850 | 31950 | 31950 | 32000 | 31950 | 461 |
| 537 | 20240219 | 104400 | 3254577350 | 32000 | 31950 | 32000 | 31950 | 233 |
| 538 | 20240219 | 104300 | 3247132750 | 31950 | 31950 | 31950 | 31950 | 402 |
| 539 | 20240219 | 104200 | 3234288850 | 31950 | 31950 | 31950 | 31950 | 576 |
| 540 | 20240219 | 104100 | 3215885650 | 31950 | 32000 | 32150 | 31950 | 502 |
| 541 | 20240219 | 104000 | 3199844200 | 32000 | 32050 | 32050 | 31950 | 346 |
| 542 | 20240219 | 103900 | 3188780300 | 32000 | 32050 | 32050 | 31950 | 1068 |
| 543 | 20240219 | 103800 | 3154614050 | 32050 | 32050 | 32050 | 32000 | 585 |
| 544 | 20240219 | 103700 | 3135879800 | 32100 | 32050 | 32100 | 32050 | 201 |
| 545 | 20240219 | 103600 | 3129437700 | 32050 | 32050 | 32050 | 32050 | 400 |
| 546 | 20240219 | 103500 | 3116617700 | 32050 | 32050 | 32050 | 32000 | 791 |
| 547 | 20240219 | 103400 | 3091285300 | 32050 | 32100 | 32100 | 32050 | 970 |
| 548 | 20240219 | 103300 | 3060168350 | 32100 | 32200 | 32200 | 32000 | 1443 |
| 549 | 20240219 | 103200 | 3013877550 | 32200 | 32200 | 32200 | 32150 | 564 |
| 550 | 20240219 | 103100 | 2995726750 | 32200 | 32100 | 32200 | 32100 | 652 |
| 551 | 20240219 | 103000 | 2974773000 | 32100 | 32100 | 32100 | 32100 | 406 |
| 552 | 20240219 | 102900 | 2961740400 | 32150 | 32200 | 32200 | 32150 | 203 |
| 553 | 20240219 | 102800 | 2955213800 | 32150 | 32100 | 32200 | 32000 | 2801 |
| 554 | 20240219 | 102700 | 2865094450 | 32000 | 32050 | 32150 | 32000 | 536 |
| 555 | 20240219 | 102600 | 2847935800 | 32000 | 32000 | 32000 | 32000 | 401 |
| 556 | 20240219 | 102500 | 2835103800 | 32000 | 32000 | 32000 | 32000 | 500 |
| 557 | 20240219 | 102400 | 2819103800 | 32000 | 32050 | 32050 | 32000 | 426 |
| 558 | 20240219 | 102300 | 2805460500 | 32050 | 32100 | 32100 | 32050 | 442 |
| 559 | 20240219 | 102200 | 2791294300 | 32050 | 32100 | 32150 | 32050 | 1380 |
| 560 | 20240219 | 102100 | 2747033200 | 32100 | 32150 | 32150 | 32100 | 1400 |
| 561 | 20240219 | 102000 | 2702043200 | 32150 | 32150 | 32150 | 32150 | 451 |
| 562 | 20240219 | 101900 | 2687543550 | 32150 | 32200 | 32200 | 32150 | 428 |
| 563 | 20240219 | 101800 | 2673768850 | 32250 | 32200 | 32250 | 32150 | 431 |
| 564 | 20240219 | 101700 | 2659900250 | 32200 | 32150 | 32200 | 32150 | 427 |
| 565 | 20240219 | 101600 | 2646161900 | 32100 | 32300 | 32300 | 32100 | 534 |
| 566 | 20240219 | 101500 | 2628974400 | 32300 | 32250 | 32300 | 32150 | 2032 |
| 567 | 20240219 | 101400 | 2563563100 | 32250 | 32200 | 32250 | 32150 | 567 |
| 568 | 20240219 | 101300 | 2545303250 | 32250 | 32150 | 32250 | 32100 | 560 |
| 569 | 20240219 | 101200 | 2527293800 | 32150 | 32000 | 32150 | 32000 | 4045 |
| 570 | 20240219 | 101100 | 2397711100 | 32000 | 32000 | 32000 | 31950 | 793 |
| 571 | 20240219 | 101000 | 2372338950 | 32000 | 32100 | 32100 | 31950 | 2051 |
| 572 | 20240219 | 100900 | 2306736450 | 32000 | 32000 | 32100 | 32000 | 745 |
| 573 | 20240219 | 100800 | 2282872950 | 32100 | 32000 | 32100 | 32000 | 1352 |
| 574 | 20240219 | 100700 | 2239598750 | 32000 | 31950 | 32000 | 31950 | 327 |
| 575 | 20240219 | 100600 | 2229148950 | 31950 | 31750 | 32000 | 31750 | 1091 |
| 576 | 20240219 | 100500 | 2194315950 | 31750 | 31750 | 31750 | 31750 | 40 |
| 577 | 20240219 | 100400 | 2193045950 | 31700 | 31850 | 31850 | 31700 | 216 |
| 578 | 20240219 | 100300 | 2186197550 | 31850 | 31750 | 31850 | 31750 | 93 |
| 579 | 20240219 | 100200 | 2183236700 | 31750 | 31750 | 31750 | 31750 | 726 |
| 580 | 20240219 | 100100 | 2160186200 | 31750 | 31750 | 31900 | 31750 | 18 |
| 581 | 20240219 | 100000 | 2159613250 | 31750 | 31900 | 31900 | 31750 | 726 |
| 582 | 20240219 | 095900 | 2136561100 | 31900 | 31750 | 31900 | 31750 | 668 |
| 583 | 20240219 | 095800 | 2115347450 | 31800 | 31900 | 31900 | 31800 | 86 |
| 584 | 20240219 | 095700 | 2112612050 | 31800 | 31750 | 31800 | 31700 | 828 |
| 585 | 20240219 | 095600 | 2086327950 | 31750 | 31750 | 31750 | 31750 | 20 |
| 586 | 20240219 | 095500 | 2085692950 | 31700 | 31850 | 31850 | 31700 | 748 |
| 587 | 20240219 | 095400 | 2061897150 | 31900 | 31850 | 31900 | 31850 | 181 |
| 588 | 20240219 | 095300 | 2056130350 | 31850 | 31700 | 31850 | 31700 | 1217 |
| 589 | 20240219 | 095200 | 2017493350 | 31700 | 31700 | 31700 | 31700 | 572 |
| 590 | 20240219 | 095100 | 1999360950 | 31700 | 31600 | 31700 | 31600 | 834 |
| 591 | 20240219 | 095000 | 1972999150 | 31650 | 31600 | 31650 | 31600 | 92 |
| 592 | 20240219 | 094900 | 1970087450 | 31600 | 31550 | 31650 | 31550 | 740 |
| 593 | 20240219 | 094800 | 1946703250 | 31700 | 31650 | 31700 | 31650 | 87 |
| 594 | 20240219 | 094700 | 1943949300 | 31600 | 31600 | 31600 | 31600 | 887 |
| 595 | 20240219 | 094600 | 1915920100 | 31550 | 31500 | 31550 | 31450 | 765 |
| 596 | 20240219 | 094500 | 1891824900 | 31500 | 31500 | 31600 | 31500 | 135 |
| 597 | 20240219 | 094400 | 1887566300 | 31450 | 31450 | 31550 | 31400 | 919 |
| 598 | 20240219 | 094300 | 1858663900 | 31400 | 31500 | 31550 | 31400 | 1489 |
| 599 | 20240219 | 094200 | 1811843200 | 31450 | 31450 | 31500 | 31450 | 1796 |
| 600 | 20240219 | 094100 | 1755324600 | 31500 | 31500 | 31500 | 31450 | 103 |
| 601 | 20240219 | 094000 | 1752081150 | 31450 | 31500 | 31500 | 31450 | 856 |
| 602 | 20240219 | 093900 | 1725140250 | 31500 | 31550 | 31550 | 31500 | 419 |
| 603 | 20240219 | 093800 | 1711940550 | 31500 | 31550 | 31550 | 31500 | 858 |
| 604 | 20240219 | 093700 | 1684885300 | 31500 | 31500 | 31600 | 31450 | 1269 |
| 605 | 20240219 | 093600 | 1644901600 | 31500 | 31550 | 31600 | 31500 | 762 |
| 606 | 20240219 | 093500 | 1620875550 | 31600 | 31500 | 31700 | 31450 | 1338 |
| 607 | 20240219 | 093400 | 1578749400 | 31550 | 31600 | 31650 | 31550 | 697 |
| 608 | 20240219 | 093300 | 1556758550 | 31550 | 31650 | 31700 | 31550 | 1055 |
| 609 | 20240219 | 093200 | 1523420100 | 31700 | 31600 | 31700 | 31600 | 1034 |
| 610 | 20240219 | 093100 | 1490724050 | 31550 | 31600 | 31700 | 31550 | 1654 |
| 611 | 20240219 | 093000 | 1438440150 | 31650 | 31750 | 31750 | 31650 | 1952 |
| 612 | 20240219 | 092900 | 1376513500 | 31750 | 31850 | 31850 | 31750 | 2831 |
| 613 | 20240219 | 092800 | 1286489800 | 31850 | 31800 | 31850 | 31800 | 22 |
| 614 | 20240219 | 092700 | 1285789200 | 31800 | 31900 | 31900 | 31800 | 1489 |
| 615 | 20240219 | 092600 | 1238384400 | 31850 | 31900 | 31900 | 31850 | 815 |
| 616 | 20240219 | 092500 | 1212416650 | 31900 | 31800 | 31900 | 31800 | 2908 |
| 617 | 20240219 | 092400 | 1119927450 | 31800 | 31850 | 31850 | 31800 | 425 |
| 618 | 20240219 | 092300 | 1106396300 | 31850 | 31900 | 31900 | 31850 | 1598 |
| 619 | 20240219 | 092200 | 1055492300 | 31950 | 31950 | 31950 | 31900 | 3811 |
| 620 | 20240219 | 092100 | 933885950 | 31950 | 31950 | 32000 | 31950 | 945 |
| 621 | 20240219 | 092000 | 903691350 | 31950 | 32000 | 32000 | 31950 | 720 |
| 622 | 20240219 | 091900 | 880675800 | 32000 | 31950 | 32050 | 31950 | 460 |
| 623 | 20240219 | 091800 | 865957450 | 31950 | 32000 | 32000 | 31950 | 834 |
| 624 | 20240219 | 091700 | 839277300 | 32100 | 32100 | 32100 | 32000 | 303 |
| 625 | 20240219 | 091600 | 829561100 | 32100 | 32000 | 32100 | 32000 | 994 |
| 626 | 20240219 | 091500 | 797725700 | 31950 | 32000 | 32050 | 31950 | 1214 |
| 627 | 20240219 | 091400 | 758875550 | 32000 | 32150 | 32150 | 32000 | 334 |
| 628 | 20240219 | 091300 | 748185600 | 32100 | 32000 | 32100 | 32000 | 681 |
| 629 | 20240219 | 091200 | 726379550 | 32000 | 32000 | 32150 | 31950 | 1008 |
| 630 | 20240219 | 091100 | 694131900 | 32200 | 32200 | 32250 | 31950 | 5901 |
| 631 | 20240219 | 091000 | 504856600 | 32200 | 32200 | 32300 | 32200 | 1081 |
| 632 | 20240219 | 090900 | 470046300 | 32350 | 32350 | 32400 | 32250 | 3224 |
| 633 | 20240219 | 090800 | 365907300 | 32400 | 32500 | 32500 | 32350 | 187 |
| 634 | 20240219 | 090700 | 359850900 | 32400 | 32550 | 32550 | 32300 | 1598 |
| 635 | 20240219 | 090600 | 308077300 | 32550 | 32550 | 32550 | 32500 | 346 |
| 636 | 20240219 | 090500 | 296817550 | 32550 | 32450 | 32550 | 32450 | 139 |
| 637 | 20240219 | 090400 | 292301650 | 32550 | 32500 | 32550 | 32300 | 727 |
| 638 | 20240219 | 090300 | 268752250 | 32500 | 32450 | 32550 | 32450 | 1102 |
| 639 | 20240219 | 090200 | 232927300 | 32350 | 32400 | 32450 | 32350 | 977 |
| 640 | 20240219 | 090100 | 201307550 | 32400 | 32400 | 32600 | 32250 | 2840 |
| 641 | 20240219 | 090000 | 109324850 | 32300 | 32050 | 32300 | 32050 | 3010 |