32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 3 | 20240904 | 193800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240904 | 193700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240904 | 193600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240904 | 193500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240904 | 193400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240904 | 193300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240904 | 193200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240904 | 193100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240904 | 193000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240904 | 192900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240904 | 192800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240904 | 192700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240904 | 192600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240904 | 192500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240904 | 192400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240904 | 192300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240904 | 192200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240904 | 192100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240904 | 192000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240904 | 191900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240904 | 191800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240904 | 191700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240904 | 191600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240904 | 191500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240904 | 191400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240904 | 191300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240904 | 191200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240904 | 191100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240904 | 191000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240904 | 190900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 33 | 20240904 | 190800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240904 | 190700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240904 | 190600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240904 | 190500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240904 | 190400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240904 | 190300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240904 | 190200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240904 | 190100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240904 | 190000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240904 | 185900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240904 | 185800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240904 | 185700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240904 | 185600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240904 | 185500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240904 | 185400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240904 | 185300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240904 | 185200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240904 | 185100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240904 | 185000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240904 | 184900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240904 | 184800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240904 | 184700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240904 | 184600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240904 | 184500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240904 | 184400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240904 | 184300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240904 | 184200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240904 | 184100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240904 | 184000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240904 | 183900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 63 | 20240904 | 183800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240904 | 183700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240904 | 183600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240904 | 183500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240904 | 183400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240904 | 183300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240904 | 183200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240904 | 183100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240904 | 183000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240904 | 182900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240904 | 182800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240904 | 182700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240904 | 182600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240904 | 182500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240904 | 182400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240904 | 182300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240904 | 182200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240904 | 182100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240904 | 182000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240904 | 181900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240904 | 181800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240904 | 181700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240904 | 181600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240904 | 181500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240904 | 181400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240904 | 181300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240904 | 181200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240904 | 181100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240904 | 181000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240904 | 180900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 93 | 20240904 | 180800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240904 | 180700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240904 | 180600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240904 | 180500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240904 | 180400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240904 | 180300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240904 | 180200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240904 | 180100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240904 | 180000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240904 | 175900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240904 | 175800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240904 | 175700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240904 | 175600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240904 | 175500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240904 | 175400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240904 | 175300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240904 | 175200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240904 | 175100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240904 | 175000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240904 | 174900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240904 | 174800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240904 | 174700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240904 | 174600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240904 | 174500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240904 | 174400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240904 | 174300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240904 | 174200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240904 | 174100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240904 | 174000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240904 | 173900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 123 | 20240904 | 173800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240904 | 173700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240904 | 173600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240904 | 173500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240904 | 173400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240904 | 173300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240904 | 173200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240904 | 173100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240904 | 173000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240904 | 172900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240904 | 172800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240904 | 172700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240904 | 172600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240904 | 172500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240904 | 172400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240904 | 172300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240904 | 172200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240904 | 172100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240904 | 172000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240904 | 171900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240904 | 171800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240904 | 171700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240904 | 171600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240904 | 171500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240904 | 171400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240904 | 171300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240904 | 171200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240904 | 171100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240904 | 171000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240904 | 170900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 153 | 20240904 | 170800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240904 | 170700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240904 | 170600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240904 | 170500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240904 | 170400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240904 | 170300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240904 | 170200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240904 | 170100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240904 | 170000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240904 | 165900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240904 | 165800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240904 | 165700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240904 | 165600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240904 | 165500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240904 | 165400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240904 | 165300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240904 | 165200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240904 | 165100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240904 | 165000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240904 | 164900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240904 | 164800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240904 | 164700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240904 | 164600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240904 | 164500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240904 | 164400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240904 | 164300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240904 | 164200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240904 | 164100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240904 | 164000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240904 | 163900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 183 | 20240904 | 163800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240904 | 163700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240904 | 163600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240904 | 163500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240904 | 163400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240904 | 163300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240904 | 163200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240904 | 163100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240904 | 163000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240904 | 162900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240904 | 162800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240904 | 162700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240904 | 162600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240904 | 162500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240904 | 162400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240904 | 162300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240904 | 162200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240904 | 162100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240904 | 162000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240904 | 161900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240904 | 161800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240904 | 161700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240904 | 161600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240904 | 161500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240904 | 161400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240904 | 161300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240904 | 161200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240904 | 161100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240904 | 161000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240904 | 160900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 213 | 20240904 | 160800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240904 | 160700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240904 | 160600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240904 | 160500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240904 | 160400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240904 | 160300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240904 | 160200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240904 | 160100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240904 | 160000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240904 | 155900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240904 | 155800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240904 | 155700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240904 | 155600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240904 | 155500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240904 | 155400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240904 | 155300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240904 | 155200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240904 | 155100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240904 | 155000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240904 | 154900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240904 | 154800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240904 | 154700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240904 | 154600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240904 | 154500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240904 | 154400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240904 | 154300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240904 | 154200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240904 | 154100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240904 | 154000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240904 | 153900 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 243 | 20240904 | 153800 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240904 | 153700 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240904 | 153600 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240904 | 153500 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240904 | 153400 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240904 | 153300 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240904 | 153200 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240904 | 153100 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240904 | 153000 | 40641870260 | 7010 | 7010 | 7010 | 7010 | 28993 |
| 252 | 20240904 | 152900 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240904 | 152800 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240904 | 152700 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240904 | 152600 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240904 | 152500 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240904 | 152400 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240904 | 152300 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240904 | 152200 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240904 | 152100 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240904 | 152000 | 40438629330 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240904 | 151900 | 40438629330 | 6940 | 6970 | 6980 | 6940 | 7263 |
| 263 | 20240904 | 151800 | 40388087830 | 6970 | 6950 | 6970 | 6950 | 3133 |
| 264 | 20240904 | 151700 | 40366282040 | 6970 | 6970 | 6970 | 6950 | 3220 |
| 265 | 20240904 | 151600 | 40343875080 | 6970 | 6940 | 6970 | 6940 | 4907 |
| 266 | 20240904 | 151500 | 40309700160 | 6940 | 6940 | 6950 | 6940 | 448 |
| 267 | 20240904 | 151400 | 40306590950 | 6930 | 6950 | 6960 | 6930 | 1244 |
| 268 | 20240904 | 151300 | 40297947630 | 6940 | 6960 | 6960 | 6940 | 206 |
| 269 | 20240904 | 151200 | 40296514340 | 6960 | 6930 | 6960 | 6930 | 404 |
| 270 | 20240904 | 151100 | 40293713090 | 6950 | 6960 | 6960 | 6930 | 2142 |
| 271 | 20240904 | 151000 | 40278831030 | 6950 | 6960 | 6980 | 6950 | 1737 |
| 272 | 20240904 | 150900 | 40266745700 | 6950 | 6980 | 6980 | 6950 | 4140 |
| 273 | 20240904 | 150800 | 40237896940 | 6970 | 6930 | 6980 | 6930 | 2315 |
| 274 | 20240904 | 150700 | 40221796160 | 6930 | 6900 | 6930 | 6890 | 2126 |
| 275 | 20240904 | 150600 | 40207129620 | 6900 | 6920 | 6920 | 6890 | 8979 |
| 276 | 20240904 | 150500 | 40145195250 | 6910 | 6930 | 6930 | 6910 | 6179 |
| 277 | 20240904 | 150400 | 40102430500 | 6930 | 6930 | 6930 | 6930 | 2445 |
| 278 | 20240904 | 150300 | 40085486650 | 6920 | 6930 | 6940 | 6910 | 4660 |
| 279 | 20240904 | 150200 | 40053244910 | 6930 | 6940 | 6940 | 6930 | 2780 |
| 280 | 20240904 | 150100 | 40033972140 | 6940 | 6980 | 6980 | 6930 | 4838 |
| 281 | 20240904 | 150000 | 40000364150 | 6980 | 6990 | 6990 | 6950 | 14561 |
| 282 | 20240904 | 145900 | 39898825510 | 7000 | 7010 | 7010 | 6990 | 2480 |
| 283 | 20240904 | 145800 | 39881455050 | 7020 | 7010 | 7030 | 7010 | 2544 |
| 284 | 20240904 | 145700 | 39863601490 | 7010 | 7010 | 7020 | 7010 | 731 |
| 285 | 20240904 | 145600 | 39858476690 | 7010 | 7000 | 7010 | 6990 | 2500 |
| 286 | 20240904 | 145500 | 39840959990 | 7000 | 6990 | 7000 | 6980 | 198 |
| 287 | 20240904 | 145400 | 39839576490 | 6980 | 6980 | 7000 | 6970 | 1595 |
| 288 | 20240904 | 145300 | 39828447150 | 7000 | 6980 | 7010 | 6970 | 2824 |
| 289 | 20240904 | 145200 | 39808750320 | 6980 | 7000 | 7020 | 6980 | 514 |
| 290 | 20240904 | 145100 | 39805154460 | 7000 | 6990 | 7000 | 6980 | 1757 |
| 291 | 20240904 | 145000 | 39792889460 | 6980 | 6980 | 7000 | 6980 | 3043 |
| 292 | 20240904 | 144900 | 39771649260 | 6980 | 7000 | 7000 | 6980 | 1533 |
| 293 | 20240904 | 144800 | 39760948890 | 6980 | 7010 | 7020 | 6980 | 4029 |
| 294 | 20240904 | 144700 | 39732737560 | 7020 | 7040 | 7040 | 7010 | 2231 |
| 295 | 20240904 | 144600 | 39717060630 | 7040 | 7020 | 7040 | 7020 | 2323 |
| 296 | 20240904 | 144500 | 39700716440 | 7020 | 6990 | 7020 | 6990 | 1719 |
| 297 | 20240904 | 144400 | 39688669090 | 6990 | 6990 | 6990 | 6960 | 2089 |
| 298 | 20240904 | 144300 | 39674105580 | 7000 | 6990 | 7000 | 6970 | 787 |
| 299 | 20240904 | 144200 | 39668605090 | 6990 | 6970 | 6990 | 6970 | 718 |
| 300 | 20240904 | 144100 | 39663598690 | 6990 | 6970 | 6990 | 6950 | 3316 |
| 301 | 20240904 | 144000 | 39640527910 | 6990 | 7000 | 7000 | 6960 | 2209 |
| 302 | 20240904 | 143900 | 39625123440 | 6990 | 6980 | 6990 | 6960 | 2371 |
| 303 | 20240904 | 143800 | 39608593880 | 6990 | 6990 | 6990 | 6980 | 122 |
| 304 | 20240904 | 143700 | 39607741110 | 6980 | 6990 | 7000 | 6980 | 1444 |
| 305 | 20240904 | 143600 | 39597658770 | 6990 | 7000 | 7020 | 6980 | 1197 |
| 306 | 20240904 | 143500 | 39589299020 | 7000 | 6990 | 7000 | 6980 | 1278 |
| 307 | 20240904 | 143400 | 39580364740 | 6980 | 7020 | 7030 | 6980 | 8279 |
| 308 | 20240904 | 143300 | 39522411460 | 7020 | 7010 | 7040 | 7000 | 2811 |
| 309 | 20240904 | 143200 | 39502678860 | 7020 | 7020 | 7020 | 7010 | 1785 |
| 310 | 20240904 | 143100 | 39490154330 | 7000 | 7010 | 7020 | 7000 | 4449 |
| 311 | 20240904 | 143000 | 39458975100 | 7010 | 7030 | 7040 | 7010 | 1967 |
| 312 | 20240904 | 142900 | 39445175190 | 7030 | 7030 | 7030 | 7000 | 1335 |
| 313 | 20240904 | 142800 | 39435814540 | 7020 | 7000 | 7020 | 7000 | 1925 |
| 314 | 20240904 | 142700 | 39422319340 | 7000 | 7020 | 7020 | 7000 | 338 |
| 315 | 20240904 | 142600 | 39419950490 | 7020 | 7020 | 7020 | 7010 | 1789 |
| 316 | 20240904 | 142500 | 39407407520 | 7020 | 7000 | 7020 | 6990 | 4926 |
| 317 | 20240904 | 142400 | 39372923880 | 7000 | 7000 | 7000 | 6980 | 283 |
| 318 | 20240904 | 142300 | 39370944440 | 7000 | 6970 | 7000 | 6960 | 894 |
| 319 | 20240904 | 142200 | 39364714200 | 6970 | 7020 | 7030 | 6960 | 5112 |
| 320 | 20240904 | 142100 | 39328976200 | 7020 | 7040 | 7040 | 7020 | 2783 |
| 321 | 20240904 | 142000 | 39309421500 | 7040 | 7030 | 7040 | 7020 | 6903 |
| 322 | 20240904 | 141900 | 39260916550 | 7030 | 7010 | 7040 | 7010 | 3301 |
| 323 | 20240904 | 141800 | 39237731270 | 7000 | 6980 | 7010 | 6970 | 1851 |
| 324 | 20240904 | 141700 | 39224786280 | 6980 | 6980 | 6990 | 6980 | 619 |
| 325 | 20240904 | 141600 | 39220465630 | 6980 | 6980 | 7000 | 6960 | 1765 |
| 326 | 20240904 | 141500 | 39208132500 | 6960 | 6990 | 7000 | 6960 | 139 |
| 327 | 20240904 | 141400 | 39207162550 | 6990 | 6960 | 6990 | 6940 | 4977 |
| 328 | 20240904 | 141300 | 39172480180 | 6960 | 6960 | 6960 | 6940 | 1010 |
| 329 | 20240904 | 141200 | 39165459110 | 6930 | 6940 | 6960 | 6920 | 3725 |
| 330 | 20240904 | 141100 | 39139640960 | 6930 | 6950 | 6970 | 6920 | 1268 |
| 331 | 20240904 | 141000 | 39130837010 | 6950 | 6940 | 6960 | 6920 | 5721 |
| 332 | 20240904 | 140900 | 39091191830 | 6950 | 6920 | 6950 | 6900 | 7503 |
| 333 | 20240904 | 140800 | 39039322750 | 6920 | 6930 | 6940 | 6920 | 3912 |
| 334 | 20240904 | 140700 | 39012233730 | 6930 | 6950 | 6950 | 6910 | 14898 |
| 335 | 20240904 | 140600 | 38908963700 | 6940 | 6960 | 6960 | 6940 | 6374 |
| 336 | 20240904 | 140500 | 38864690640 | 6960 | 6970 | 6970 | 6950 | 808 |
| 337 | 20240904 | 140400 | 38859069820 | 6950 | 6980 | 6980 | 6940 | 9153 |
| 338 | 20240904 | 140300 | 38795424000 | 6970 | 6970 | 7000 | 6970 | 7883 |
| 339 | 20240904 | 140200 | 38740423700 | 6970 | 7000 | 7010 | 6950 | 16569 |
| 340 | 20240904 | 140100 | 38624788430 | 7000 | 7020 | 7030 | 7000 | 3272 |
| 341 | 20240904 | 140000 | 38601867620 | 7000 | 7010 | 7020 | 6980 | 17887 |
| 342 | 20240904 | 135900 | 38476850110 | 7010 | 7020 | 7030 | 6980 | 23070 |
| 343 | 20240904 | 135800 | 38315309170 | 7020 | 7040 | 7050 | 7020 | 4439 |
| 344 | 20240904 | 135700 | 38284138300 | 7040 | 7030 | 7060 | 7030 | 4193 |
| 345 | 20240904 | 135600 | 38254625630 | 7030 | 7020 | 7040 | 7020 | 1319 |
| 346 | 20240904 | 135500 | 38245352330 | 7030 | 7020 | 7040 | 7000 | 5872 |
| 347 | 20240904 | 135400 | 38204163170 | 7020 | 7030 | 7040 | 7010 | 5066 |
| 348 | 20240904 | 135300 | 38168580460 | 7030 | 7040 | 7070 | 7030 | 1849 |
| 349 | 20240904 | 135200 | 38155561170 | 7070 | 7040 | 7070 | 7040 | 7707 |
| 350 | 20240904 | 135100 | 38101202070 | 7040 | 7050 | 7070 | 7040 | 3663 |
| 351 | 20240904 | 135000 | 38075411850 | 7050 | 7060 | 7060 | 7040 | 1021 |
| 352 | 20240904 | 134900 | 38068218750 | 7040 | 7050 | 7060 | 7040 | 3523 |
| 353 | 20240904 | 134800 | 38043401130 | 7050 | 7070 | 7070 | 7050 | 2376 |
| 354 | 20240904 | 134700 | 38026634010 | 7070 | 7070 | 7080 | 7060 | 1323 |
| 355 | 20240904 | 134600 | 38017284960 | 7070 | 7090 | 7090 | 7070 | 616 |
| 356 | 20240904 | 134500 | 38012923000 | 7070 | 7090 | 7090 | 7050 | 10864 |
| 357 | 20240904 | 134400 | 37936267290 | 7090 | 7110 | 7110 | 7090 | 2677 |
| 358 | 20240904 | 134300 | 37917271210 | 7110 | 7090 | 7120 | 7090 | 4877 |
| 359 | 20240904 | 134200 | 37882600230 | 7090 | 7080 | 7100 | 7080 | 886 |
| 360 | 20240904 | 134100 | 37876325450 | 7080 | 7070 | 7100 | 7070 | 1342 |
| 361 | 20240904 | 134000 | 37866829250 | 7060 | 7100 | 7100 | 7050 | 1935 |
| 362 | 20240904 | 133900 | 37853146480 | 7050 | 7070 | 7110 | 7040 | 4762 |
| 363 | 20240904 | 133800 | 37819500010 | 7070 | 7040 | 7070 | 7040 | 514 |
| 364 | 20240904 | 133700 | 37815878570 | 7040 | 7070 | 7080 | 7040 | 2897 |
| 365 | 20240904 | 133600 | 37795463080 | 7070 | 7080 | 7080 | 7050 | 1683 |
| 366 | 20240904 | 133500 | 37783562760 | 7050 | 7070 | 7090 | 7050 | 3803 |
| 367 | 20240904 | 133400 | 37756649450 | 7070 | 7070 | 7080 | 7030 | 1980 |
| 368 | 20240904 | 133300 | 37742662180 | 7030 | 7060 | 7060 | 7030 | 2875 |
| 369 | 20240904 | 133200 | 37722412940 | 7060 | 7060 | 7090 | 7050 | 2589 |
| 370 | 20240904 | 133100 | 37704121580 | 7080 | 7080 | 7080 | 7050 | 2139 |
| 371 | 20240904 | 133000 | 37688985510 | 7090 | 7020 | 7090 | 7020 | 4197 |
| 372 | 20240904 | 132900 | 37659360250 | 7050 | 7040 | 7050 | 7000 | 12267 |
| 373 | 20240904 | 132800 | 37573274130 | 7030 | 7030 | 7100 | 7030 | 7764 |
| 374 | 20240904 | 132700 | 37518393390 | 7050 | 7080 | 7080 | 7020 | 24867 |
| 375 | 20240904 | 132600 | 37343274850 | 7070 | 7050 | 7080 | 7050 | 3762 |
| 376 | 20240904 | 132500 | 37316688040 | 7060 | 7030 | 7070 | 7030 | 8147 |
| 377 | 20240904 | 132400 | 37259285540 | 7030 | 7090 | 7120 | 7030 | 24736 |
| 378 | 20240904 | 132300 | 37084800950 | 7100 | 7150 | 7150 | 7100 | 13648 |
| 379 | 20240904 | 132200 | 36987674540 | 7120 | 7120 | 7150 | 7100 | 3939 |
| 380 | 20240904 | 132100 | 36959611300 | 7110 | 7130 | 7150 | 7110 | 6076 |
| 381 | 20240904 | 132000 | 36916334490 | 7130 | 7140 | 7160 | 7130 | 7958 |
| 382 | 20240904 | 131900 | 36859478510 | 7130 | 7130 | 7150 | 7130 | 5085 |
| 383 | 20240904 | 131800 | 36823183690 | 7140 | 7100 | 7160 | 7090 | 1905 |
| 384 | 20240904 | 131700 | 36809618370 | 7100 | 7100 | 7120 | 7080 | 12101 |
| 385 | 20240904 | 131600 | 36723734020 | 7100 | 7160 | 7170 | 7090 | 25329 |
| 386 | 20240904 | 131500 | 36543422430 | 7140 | 7200 | 7200 | 7140 | 5863 |
| 387 | 20240904 | 131400 | 36501470220 | 7150 | 7160 | 7200 | 7150 | 4238 |
| 388 | 20240904 | 131300 | 36471112280 | 7190 | 7190 | 7210 | 7140 | 14361 |
| 389 | 20240904 | 131200 | 36368219600 | 7170 | 7210 | 7250 | 7170 | 15829 |
| 390 | 20240904 | 131100 | 36253961960 | 7220 | 7160 | 7250 | 7150 | 13624 |
| 391 | 20240904 | 131000 | 36156041170 | 7160 | 7180 | 7190 | 7160 | 5254 |
| 392 | 20240904 | 130900 | 36118372540 | 7180 | 7190 | 7220 | 7180 | 1920 |
| 393 | 20240904 | 130800 | 36104572250 | 7180 | 7210 | 7220 | 7180 | 8678 |
| 394 | 20240904 | 130700 | 36042166280 | 7220 | 7190 | 7230 | 7190 | 4109 |
| 395 | 20240904 | 130600 | 36012538540 | 7190 | 7230 | 7230 | 7190 | 6515 |
| 396 | 20240904 | 130500 | 35965561090 | 7230 | 7230 | 7230 | 7220 | 1994 |
| 397 | 20240904 | 130400 | 35951144840 | 7230 | 7270 | 7270 | 7230 | 2623 |
| 398 | 20240904 | 130300 | 35932131090 | 7270 | 7270 | 7290 | 7260 | 6511 |
| 399 | 20240904 | 130200 | 35884760260 | 7270 | 7210 | 7280 | 7200 | 8123 |
| 400 | 20240904 | 130100 | 35825930780 | 7210 | 7240 | 7250 | 7210 | 3837 |
| 401 | 20240904 | 130000 | 35798185800 | 7230 | 7170 | 7250 | 7170 | 4862 |
| 402 | 20240904 | 125900 | 35763077650 | 7170 | 7200 | 7210 | 7160 | 4209 |
| 403 | 20240904 | 125800 | 35732836880 | 7200 | 7200 | 7230 | 7190 | 7506 |
| 404 | 20240904 | 125700 | 35678681610 | 7190 | 7160 | 7210 | 7150 | 10693 |
| 405 | 20240904 | 125600 | 35601741580 | 7150 | 7140 | 7160 | 7120 | 8228 |
| 406 | 20240904 | 125500 | 35543043730 | 7140 | 7150 | 7160 | 7130 | 15168 |
| 407 | 20240904 | 125400 | 35434781410 | 7150 | 7170 | 7200 | 7140 | 9206 |
| 408 | 20240904 | 125300 | 35368894800 | 7170 | 7200 | 7210 | 7160 | 8659 |
| 409 | 20240904 | 125200 | 35306740360 | 7210 | 7210 | 7290 | 7190 | 10390 |
| 410 | 20240904 | 125100 | 35231527310 | 7190 | 7260 | 7330 | 7180 | 35197 |
| 411 | 20240904 | 125000 | 34975553990 | 7250 | 7180 | 7270 | 7180 | 9507 |
| 412 | 20240904 | 124900 | 34906712780 | 7190 | 7160 | 7190 | 7150 | 6105 |
| 413 | 20240904 | 124800 | 34862945180 | 7190 | 7200 | 7200 | 7150 | 6696 |
| 414 | 20240904 | 124700 | 34814947440 | 7190 | 7240 | 7240 | 7180 | 10503 |
| 415 | 20240904 | 124600 | 34739161020 | 7230 | 7210 | 7240 | 7150 | 11015 |
| 416 | 20240904 | 124500 | 34659992610 | 7210 | 7140 | 7210 | 7130 | 21124 |
| 417 | 20240904 | 124400 | 34508511250 | 7140 | 7200 | 7240 | 7060 | 59366 |
| 418 | 20240904 | 124300 | 34084706310 | 7200 | 7260 | 7270 | 7200 | 35265 |
| 419 | 20240904 | 124200 | 33830004040 | 7250 | 7280 | 7290 | 7250 | 6111 |
| 420 | 20240904 | 124100 | 33785569310 | 7280 | 7280 | 7290 | 7250 | 3245 |
| 421 | 20240904 | 124000 | 33761970480 | 7260 | 7290 | 7290 | 7260 | 6781 |
| 422 | 20240904 | 123900 | 33712675990 | 7290 | 7280 | 7310 | 7260 | 14353 |
| 423 | 20240904 | 123800 | 33608064270 | 7270 | 7290 | 7310 | 7240 | 12957 |
| 424 | 20240904 | 123700 | 33513899490 | 7290 | 7240 | 7330 | 7230 | 13624 |
| 425 | 20240904 | 123600 | 33414863900 | 7230 | 7320 | 7340 | 7230 | 27948 |
| 426 | 20240904 | 123500 | 33211793650 | 7320 | 7340 | 7380 | 7300 | 17283 |
| 427 | 20240904 | 123400 | 33085154660 | 7340 | 7360 | 7390 | 7340 | 9746 |
| 428 | 20240904 | 123300 | 33013467800 | 7360 | 7390 | 7400 | 7340 | 11977 |
| 429 | 20240904 | 123200 | 32925271320 | 7390 | 7420 | 7420 | 7360 | 23245 |
| 430 | 20240904 | 123100 | 32753574190 | 7420 | 7430 | 7430 | 7410 | 9646 |
| 431 | 20240904 | 123000 | 32682011120 | 7420 | 7400 | 7450 | 7400 | 20025 |
| 432 | 20240904 | 122900 | 32533242800 | 7400 | 7400 | 7450 | 7360 | 21647 |
| 433 | 20240904 | 122800 | 32372842250 | 7400 | 7440 | 7460 | 7400 | 59500 |
| 434 | 20240904 | 122700 | 31930476050 | 7440 | 7370 | 7450 | 7350 | 96708 |
| 435 | 20240904 | 122600 | 31213644240 | 7380 | 7240 | 7380 | 7230 | 40052 |
| 436 | 20240904 | 122500 | 30920445450 | 7230 | 7210 | 7270 | 7180 | 59800 |
| 437 | 20240904 | 122400 | 30489060470 | 7220 | 7240 | 7250 | 7210 | 40179 |
| 438 | 20240904 | 122300 | 30198763010 | 7240 | 7270 | 7310 | 7230 | 27184 |
| 439 | 20240904 | 122200 | 30001689730 | 7280 | 7350 | 7360 | 7270 | 13171 |
| 440 | 20240904 | 122100 | 29905428100 | 7350 | 7280 | 7370 | 7270 | 36722 |
| 441 | 20240904 | 122000 | 29636076430 | 7290 | 7290 | 7300 | 7230 | 35938 |
| 442 | 20240904 | 121900 | 29375279790 | 7290 | 7310 | 7330 | 7280 | 12892 |
| 443 | 20240904 | 121800 | 29281058360 | 7310 | 7240 | 7320 | 7240 | 24169 |
| 444 | 20240904 | 121700 | 29104753790 | 7250 | 7320 | 7330 | 7210 | 71474 |
| 445 | 20240904 | 121600 | 28586364790 | 7330 | 7360 | 7360 | 7320 | 16241 |
| 446 | 20240904 | 121500 | 28467146860 | 7360 | 7330 | 7380 | 7330 | 15255 |
| 447 | 20240904 | 121400 | 28354992870 | 7340 | 7340 | 7360 | 7310 | 19329 |
| 448 | 20240904 | 121300 | 28213327180 | 7340 | 7430 | 7430 | 7300 | 59252 |
| 449 | 20240904 | 121200 | 27778649640 | 7370 | 7400 | 7450 | 7370 | 23302 |
| 450 | 20240904 | 121100 | 27605955480 | 7400 | 7450 | 7450 | 7360 | 30510 |
| 451 | 20240904 | 121000 | 27380402090 | 7450 | 7460 | 7480 | 7430 | 14716 |
| 452 | 20240904 | 120900 | 27270826360 | 7450 | 7420 | 7480 | 7410 | 29488 |
| 453 | 20240904 | 120800 | 27051193290 | 7420 | 7440 | 7450 | 7370 | 46654 |
| 454 | 20240904 | 120700 | 26705683850 | 7440 | 7480 | 7480 | 7420 | 23327 |
| 455 | 20240904 | 120600 | 26532009120 | 7470 | 7440 | 7490 | 7430 | 40986 |
| 456 | 20240904 | 120500 | 26226005310 | 7460 | 7430 | 7480 | 7400 | 61897 |
| 457 | 20240904 | 120400 | 25766016820 | 7440 | 7540 | 7540 | 7400 | 117489 |
| 458 | 20240904 | 120300 | 24890063280 | 7540 | 7650 | 7660 | 7500 | 90351 |
| 459 | 20240904 | 120200 | 24206711360 | 7650 | 7580 | 7660 | 7570 | 46920 |
| 460 | 20240904 | 120100 | 23849823500 | 7580 | 7660 | 7670 | 7570 | 60621 |
| 461 | 20240904 | 120000 | 23388173480 | 7650 | 7680 | 7690 | 7610 | 110303 |
| 462 | 20240904 | 115900 | 22543082390 | 7680 | 7650 | 7680 | 7640 | 46528 |
| 463 | 20240904 | 115800 | 22186784740 | 7680 | 7680 | 7680 | 7680 | 0 |
| 464 | 20240904 | 115700 | 22186784740 | 7680 | 7580 | 7680 | 7580 | 89950 |
| 465 | 20240904 | 115600 | 21498412280 | 7580 | 7600 | 7630 | 7580 | 56446 |
| 466 | 20240904 | 115500 | 21069074040 | 7600 | 7600 | 7650 | 7570 | 155839 |
| 467 | 20240904 | 115400 | 19881717790 | 7610 | 7480 | 7630 | 7450 | 229604 |
| 468 | 20240904 | 115300 | 18141317220 | 7480 | 7410 | 7500 | 7360 | 42293 |
| 469 | 20240904 | 115200 | 17827709510 | 7400 | 7430 | 7450 | 7370 | 28922 |
| 470 | 20240904 | 115100 | 17613433930 | 7440 | 7410 | 7470 | 7400 | 37889 |
| 471 | 20240904 | 115000 | 17331678520 | 7410 | 7490 | 7500 | 7380 | 90757 |
| 472 | 20240904 | 114900 | 16657507850 | 7490 | 7500 | 7590 | 7480 | 84512 |
| 473 | 20240904 | 114800 | 16021040280 | 7510 | 7520 | 7580 | 7440 | 115833 |
| 474 | 20240904 | 114700 | 15148706870 | 7520 | 7420 | 7580 | 7380 | 132693 |
| 475 | 20240904 | 114600 | 14152966050 | 7430 | 7420 | 7500 | 7400 | 74622 |
| 476 | 20240904 | 114500 | 13596790560 | 7420 | 7490 | 7550 | 7410 | 169828 |
| 477 | 20240904 | 114400 | 12325796580 | 7490 | 7480 | 7500 | 7430 | 108851 |
| 478 | 20240904 | 114300 | 11512730740 | 7480 | 7400 | 7490 | 7330 | 189272 |
| 479 | 20240904 | 114200 | 10107712840 | 7400 | 7210 | 7420 | 7200 | 216568 |
| 480 | 20240904 | 114100 | 8513935580 | 7220 | 7280 | 7290 | 7210 | 49431 |
| 481 | 20240904 | 114000 | 8155550810 | 7290 | 7130 | 7300 | 7110 | 44583 |
| 482 | 20240904 | 113900 | 7833838650 | 7130 | 7090 | 7130 | 7080 | 10375 |
| 483 | 20240904 | 113800 | 7760098630 | 7090 | 7060 | 7090 | 7050 | 5297 |
| 484 | 20240904 | 113700 | 7722593170 | 7060 | 7080 | 7090 | 7060 | 1976 |
| 485 | 20240904 | 113600 | 7708603360 | 7080 | 7070 | 7090 | 7070 | 2996 |
| 486 | 20240904 | 113500 | 7687387550 | 7070 | 7080 | 7080 | 7060 | 2818 |
| 487 | 20240904 | 113400 | 7667468800 | 7080 | 7090 | 7090 | 7070 | 11333 |
| 488 | 20240904 | 113300 | 7587309740 | 7090 | 7080 | 7090 | 7080 | 2229 |
| 489 | 20240904 | 113200 | 7571520820 | 7080 | 7080 | 7100 | 7080 | 3527 |
| 490 | 20240904 | 113100 | 7546527130 | 7080 | 7100 | 7100 | 7070 | 1738 |
| 491 | 20240904 | 113000 | 7534229720 | 7100 | 7060 | 7100 | 7060 | 5713 |
| 492 | 20240904 | 112900 | 7493765910 | 7070 | 7050 | 7080 | 7050 | 2233 |
| 493 | 20240904 | 112800 | 7477977550 | 7050 | 7030 | 7060 | 7030 | 736 |
| 494 | 20240904 | 112700 | 7472786530 | 7050 | 7080 | 7080 | 7050 | 1926 |
| 495 | 20240904 | 112600 | 7459173650 | 7080 | 6990 | 7080 | 6990 | 5172 |
| 496 | 20240904 | 112500 | 7422674930 | 6990 | 7030 | 7040 | 6980 | 8345 |
| 497 | 20240904 | 112400 | 7364195480 | 7040 | 7040 | 7060 | 7030 | 1538 |
| 498 | 20240904 | 112300 | 7353366580 | 7050 | 7080 | 7080 | 7050 | 1391 |
| 499 | 20240904 | 112200 | 7343550860 | 7080 | 7060 | 7080 | 7050 | 2812 |
| 500 | 20240904 | 112100 | 7323696650 | 7070 | 7080 | 7090 | 7060 | 6689 |
| 501 | 20240904 | 112000 | 7276348760 | 7080 | 7060 | 7090 | 7050 | 8687 |
| 502 | 20240904 | 111900 | 7214935220 | 7060 | 7010 | 7080 | 7010 | 8202 |
| 503 | 20240904 | 111800 | 7157015510 | 7010 | 7040 | 7060 | 7010 | 4817 |
| 504 | 20240904 | 111700 | 7123124690 | 7040 | 7030 | 7050 | 7020 | 3996 |
| 505 | 20240904 | 111600 | 7095004630 | 7030 | 7030 | 7040 | 7000 | 7308 |
| 506 | 20240904 | 111500 | 7043695730 | 7030 | 7020 | 7050 | 7020 | 2288 |
| 507 | 20240904 | 111400 | 7027595640 | 7030 | 7000 | 7060 | 7000 | 4204 |
| 508 | 20240904 | 111300 | 6998040890 | 7000 | 7000 | 7070 | 7000 | 7960 |
| 509 | 20240904 | 111200 | 6942057530 | 7000 | 7070 | 7070 | 7000 | 17808 |
| 510 | 20240904 | 111100 | 6816808470 | 7070 | 6990 | 7070 | 6970 | 25748 |
| 511 | 20240904 | 111000 | 6635923050 | 6990 | 6920 | 7020 | 6920 | 16444 |
| 512 | 20240904 | 110900 | 6521064970 | 6930 | 6850 | 6930 | 6850 | 4223 |
| 513 | 20240904 | 110800 | 6491956390 | 6850 | 6880 | 6880 | 6850 | 317 |
| 514 | 20240904 | 110700 | 6489780820 | 6880 | 6860 | 6880 | 6860 | 288 |
| 515 | 20240904 | 110600 | 6487801270 | 6860 | 6880 | 6890 | 6860 | 521 |
| 516 | 20240904 | 110500 | 6484213030 | 6890 | 6840 | 6890 | 6840 | 588 |
| 517 | 20240904 | 110400 | 6480177430 | 6840 | 6850 | 6870 | 6830 | 1395 |
| 518 | 20240904 | 110300 | 6470631190 | 6850 | 6850 | 6870 | 6820 | 2717 |
| 519 | 20240904 | 110200 | 6452068860 | 6870 | 6830 | 6880 | 6830 | 833 |
| 520 | 20240904 | 110100 | 6446350310 | 6830 | 6900 | 6900 | 6830 | 7046 |
| 521 | 20240904 | 110000 | 6398079030 | 6900 | 6900 | 6900 | 6880 | 2453 |
| 522 | 20240904 | 105900 | 6381195560 | 6900 | 6890 | 6900 | 6880 | 2538 |
| 523 | 20240904 | 105800 | 6363699410 | 6890 | 6850 | 6890 | 6850 | 304 |
| 524 | 20240904 | 105700 | 6361609400 | 6860 | 6850 | 6880 | 6840 | 1816 |
| 525 | 20240904 | 105600 | 6349155580 | 6860 | 6820 | 6860 | 6820 | 911 |
| 526 | 20240904 | 105500 | 6342927040 | 6820 | 6820 | 6890 | 6820 | 6070 |
| 527 | 20240904 | 105400 | 6301444870 | 6820 | 6900 | 6900 | 6810 | 12474 |
| 528 | 20240904 | 105300 | 6216276040 | 6900 | 6860 | 6900 | 6830 | 7314 |
| 529 | 20240904 | 105200 | 6166216170 | 6840 | 6860 | 6890 | 6840 | 4717 |
| 530 | 20240904 | 105100 | 6133914180 | 6860 | 6930 | 6930 | 6840 | 16704 |
| 531 | 20240904 | 105000 | 6019062790 | 6930 | 6910 | 6930 | 6880 | 5001 |
| 532 | 20240904 | 104900 | 5984507560 | 6890 | 6900 | 6910 | 6830 | 13281 |
| 533 | 20240904 | 104800 | 5893249690 | 6920 | 6940 | 6960 | 6850 | 31163 |
| 534 | 20240904 | 104700 | 5678520860 | 6940 | 6990 | 7010 | 6940 | 29638 |
| 535 | 20240904 | 104600 | 5472045830 | 6990 | 7050 | 7120 | 6980 | 40941 |
| 536 | 20240904 | 104500 | 5182986690 | 7050 | 7170 | 7180 | 6990 | 88459 |
| 537 | 20240904 | 104400 | 4557748740 | 7170 | 7090 | 7430 | 7040 | 240970 |
| 538 | 20240904 | 104300 | 2812782180 | 7070 | 7120 | 7120 | 7060 | 5659 |
| 539 | 20240904 | 104200 | 2772733870 | 7120 | 7020 | 7140 | 6980 | 20859 |
| 540 | 20240904 | 104100 | 2624893290 | 7000 | 7050 | 7060 | 6990 | 6266 |
| 541 | 20240904 | 104000 | 2580899460 | 7050 | 7010 | 7090 | 6980 | 8554 |
| 542 | 20240904 | 103900 | 2520612590 | 7010 | 7000 | 7040 | 6970 | 9897 |
| 543 | 20240904 | 103800 | 2451308290 | 7000 | 7020 | 7020 | 6960 | 15345 |
| 544 | 20240904 | 103700 | 2344018380 | 7020 | 7080 | 7080 | 6950 | 17082 |
| 545 | 20240904 | 103600 | 2224250700 | 7070 | 7140 | 7180 | 7050 | 47009 |
| 546 | 20240904 | 103500 | 1889836460 | 7180 | 6940 | 7190 | 6930 | 78684 |
| 547 | 20240904 | 103400 | 1331819300 | 6960 | 6990 | 7020 | 6870 | 44303 |
| 548 | 20240904 | 103300 | 1023043910 | 6980 | 6980 | 6980 | 6980 | 0 |
| 549 | 20240904 | 103200 | 1023043910 | 6980 | 6980 | 6980 | 6980 | 0 |
| 550 | 20240904 | 103100 | 1023043910 | 6980 | 6820 | 6980 | 6820 | 25607 |
| 551 | 20240904 | 103000 | 845853780 | 6830 | 6680 | 6850 | 6680 | 6295 |
| 552 | 20240904 | 102900 | 803355190 | 6670 | 6650 | 6670 | 6650 | 901 |
| 553 | 20240904 | 102800 | 797353110 | 6650 | 6610 | 6650 | 6610 | 666 |
| 554 | 20240904 | 102700 | 792933640 | 6620 | 6610 | 6620 | 6600 | 82 |
| 555 | 20240904 | 102600 | 792391440 | 6620 | 6640 | 6640 | 6620 | 64 |
| 556 | 20240904 | 102500 | 791967700 | 6640 | 6640 | 6640 | 6640 | 2 |
| 557 | 20240904 | 102400 | 791954420 | 6650 | 6670 | 6680 | 6650 | 2509 |
| 558 | 20240904 | 102300 | 775265570 | 6670 | 6660 | 6670 | 6640 | 5661 |
| 559 | 20240904 | 102200 | 737617060 | 6650 | 6620 | 6650 | 6620 | 1921 |
| 560 | 20240904 | 102100 | 724846550 | 6640 | 6620 | 6640 | 6620 | 35 |
| 561 | 20240904 | 102000 | 724614790 | 6620 | 6620 | 6620 | 6620 | 8 |
| 562 | 20240904 | 101900 | 724561830 | 6630 | 6610 | 6640 | 6610 | 156 |
| 563 | 20240904 | 101800 | 723527040 | 6610 | 6610 | 6650 | 6610 | 246 |
| 564 | 20240904 | 101700 | 721897970 | 6630 | 6610 | 6630 | 6610 | 109 |
| 565 | 20240904 | 101600 | 721177300 | 6610 | 6630 | 6630 | 6610 | 628 |
| 566 | 20240904 | 101500 | 717026160 | 6620 | 6620 | 6620 | 6620 | 1107 |
| 567 | 20240904 | 101400 | 709697820 | 6630 | 6640 | 6640 | 6630 | 328 |
| 568 | 20240904 | 101300 | 707519910 | 6640 | 6640 | 6640 | 6640 | 456 |
| 569 | 20240904 | 101200 | 704492070 | 6610 | 6540 | 6640 | 6540 | 3528 |
| 570 | 20240904 | 101100 | 681180870 | 6540 | 6550 | 6550 | 6540 | 190 |
| 571 | 20240904 | 101000 | 679936400 | 6550 | 6540 | 6550 | 6540 | 452 |
| 572 | 20240904 | 100900 | 676978320 | 6530 | 6540 | 6540 | 6530 | 844 |
| 573 | 20240904 | 100800 | 671464760 | 6540 | 6540 | 6540 | 6540 | 26 |
| 574 | 20240904 | 100700 | 671294720 | 6550 | 6540 | 6550 | 6540 | 320 |
| 575 | 20240904 | 100600 | 669198820 | 6550 | 6540 | 6550 | 6530 | 1008 |
| 576 | 20240904 | 100500 | 662606530 | 6530 | 6500 | 6530 | 6500 | 62 |
| 577 | 20240904 | 100400 | 662201730 | 6500 | 6500 | 6500 | 6500 | 52 |
| 578 | 20240904 | 100300 | 661863730 | 6500 | 6500 | 6510 | 6500 | 125 |
| 579 | 20240904 | 100200 | 661051170 | 6500 | 6500 | 6500 | 6500 | 30 |
| 580 | 20240904 | 100100 | 660856170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 581 | 20240904 | 100000 | 660856170 | 6490 | 6490 | 6490 | 6490 | 51 |
| 582 | 20240904 | 095900 | 660525180 | 6490 | 6530 | 6530 | 6490 | 1343 |
| 583 | 20240904 | 095800 | 651798410 | 6550 | 6490 | 6550 | 6490 | 444 |
| 584 | 20240904 | 095700 | 648916790 | 6490 | 6500 | 6500 | 6490 | 1795 |
| 585 | 20240904 | 095600 | 637264510 | 6500 | 6500 | 6500 | 6500 | 6 |
| 586 | 20240904 | 095500 | 637225510 | 6500 | 6530 | 6530 | 6500 | 5209 |
| 587 | 20240904 | 095400 | 603355400 | 6530 | 6590 | 6590 | 6530 | 2042 |
| 588 | 20240904 | 095300 | 590000380 | 6590 | 6590 | 6590 | 6590 | 218 |
| 589 | 20240904 | 095200 | 588563760 | 6590 | 6590 | 6590 | 6590 | 702 |
| 590 | 20240904 | 095100 | 583937580 | 6590 | 6590 | 6590 | 6550 | 75 |
| 591 | 20240904 | 095000 | 583443590 | 6590 | 6520 | 6590 | 6490 | 1622 |
| 592 | 20240904 | 094900 | 572802940 | 6490 | 6510 | 6520 | 6490 | 313 |
| 593 | 20240904 | 094800 | 570771500 | 6500 | 6480 | 6500 | 6460 | 3737 |
| 594 | 20240904 | 094700 | 546592250 | 6480 | 6490 | 6490 | 6480 | 3002 |
| 595 | 20240904 | 094600 | 527113380 | 6490 | 6500 | 6500 | 6490 | 68 |
| 596 | 20240904 | 094500 | 526671440 | 6510 | 6520 | 6520 | 6510 | 181 |
| 597 | 20240904 | 094400 | 525492870 | 6530 | 6550 | 6550 | 6520 | 256 |
| 598 | 20240904 | 094300 | 523820030 | 6540 | 6530 | 6550 | 6530 | 243 |
| 599 | 20240904 | 094200 | 522230810 | 6530 | 6530 | 6540 | 6530 | 229 |
| 600 | 20240904 | 094100 | 520735340 | 6530 | 6520 | 6540 | 6520 | 1160 |
| 601 | 20240904 | 094000 | 513164370 | 6510 | 6480 | 6510 | 6480 | 2866 |
| 602 | 20240904 | 093900 | 494535900 | 6480 | 6490 | 6500 | 6480 | 153 |
| 603 | 20240904 | 093800 | 493542920 | 6490 | 6520 | 6520 | 6490 | 1983 |
| 604 | 20240904 | 093700 | 480641860 | 6540 | 6540 | 6540 | 6510 | 89 |
| 605 | 20240904 | 093600 | 480061600 | 6500 | 6500 | 6500 | 6500 | 500 |
| 606 | 20240904 | 093500 | 476811600 | 6500 | 6470 | 6540 | 6470 | 2824 |
| 607 | 20240904 | 093400 | 458457880 | 6470 | 6430 | 6470 | 6430 | 78 |
| 608 | 20240904 | 093300 | 457953460 | 6420 | 6440 | 6480 | 6420 | 1770 |
| 609 | 20240904 | 093200 | 446563160 | 6480 | 6480 | 6480 | 6470 | 468 |
| 610 | 20240904 | 093100 | 443532780 | 6480 | 6460 | 6480 | 6450 | 1300 |
| 611 | 20240904 | 093000 | 435133060 | 6460 | 6470 | 6480 | 6460 | 67 |
| 612 | 20240904 | 092900 | 434698940 | 6460 | 6470 | 6470 | 6460 | 157 |
| 613 | 20240904 | 092800 | 433684710 | 6480 | 6460 | 6480 | 6450 | 419 |
| 614 | 20240904 | 092700 | 430975220 | 6440 | 6440 | 6450 | 6440 | 646 |
| 615 | 20240904 | 092600 | 426813980 | 6440 | 6450 | 6450 | 6440 | 682 |
| 616 | 20240904 | 092500 | 422415580 | 6450 | 6460 | 6490 | 6450 | 645 |
| 617 | 20240904 | 092400 | 418255190 | 6450 | 6500 | 6500 | 6450 | 186 |
| 618 | 20240904 | 092300 | 417053440 | 6500 | 6460 | 6500 | 6460 | 668 |
| 619 | 20240904 | 092200 | 412716890 | 6500 | 6460 | 6500 | 6400 | 5462 |
| 620 | 20240904 | 092100 | 377602000 | 6460 | 6480 | 6490 | 6460 | 1026 |
| 621 | 20240904 | 092000 | 370961250 | 6490 | 6460 | 6490 | 6460 | 847 |
| 622 | 20240904 | 091900 | 365480300 | 6460 | 6470 | 6470 | 6450 | 2693 |
| 623 | 20240904 | 091800 | 348081680 | 6470 | 6510 | 6510 | 6470 | 1324 |
| 624 | 20240904 | 091700 | 339498860 | 6500 | 6510 | 6530 | 6470 | 3260 |
| 625 | 20240904 | 091600 | 318344510 | 6530 | 6530 | 6530 | 6510 | 1058 |
| 626 | 20240904 | 091500 | 311450150 | 6550 | 6550 | 6550 | 6520 | 1074 |
| 627 | 20240904 | 091400 | 304445690 | 6550 | 6520 | 6550 | 6520 | 942 |
| 628 | 20240904 | 091300 | 298293590 | 6520 | 6520 | 6520 | 6520 | 558 |
| 629 | 20240904 | 091200 | 294655430 | 6560 | 6520 | 6560 | 6520 | 1023 |
| 630 | 20240904 | 091100 | 287976660 | 6510 | 6540 | 6540 | 6510 | 498 |
| 631 | 20240904 | 091000 | 284724450 | 6540 | 6540 | 6540 | 6520 | 747 |
| 632 | 20240904 | 090900 | 279843850 | 6510 | 6530 | 6540 | 6500 | 1813 |
| 633 | 20240904 | 090800 | 268014920 | 6500 | 6480 | 6530 | 6460 | 2020 |
| 634 | 20240904 | 090700 | 254910990 | 6470 | 6450 | 6500 | 6390 | 541 |
| 635 | 20240904 | 090600 | 251441420 | 6450 | 6490 | 6490 | 6450 | 285 |
| 636 | 20240904 | 090500 | 249597610 | 6480 | 6460 | 6510 | 6450 | 3768 |
| 637 | 20240904 | 090400 | 225152180 | 6450 | 6360 | 6460 | 6360 | 679 |
| 638 | 20240904 | 090300 | 220780050 | 6350 | 6420 | 6420 | 6350 | 5403 |
| 639 | 20240904 | 090200 | 186319280 | 6450 | 6360 | 6460 | 6300 | 5236 |
| 640 | 20240904 | 090100 | 153092490 | 6370 | 6430 | 6480 | 6370 | 3865 |
| 641 | 20240904 | 090000 | 128297240 | 6430 | 6350 | 6510 | 6300 | 20001 |