27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190200 | 5507234804 | 722 | 722 | 722 | 722 | 61472 |
| 3 | 20230607 | 190100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20230607 | 190000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20230607 | 185900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20230607 | 185800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20230607 | 185700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20230607 | 185600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20230607 | 185500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20230607 | 185400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20230607 | 185300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20230607 | 185200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20230607 | 185100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20230607 | 185000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20230607 | 184900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20230607 | 184800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20230607 | 184700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20230607 | 184600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20230607 | 184500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20230607 | 184400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20230607 | 184300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20230607 | 184200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20230607 | 184100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20230607 | 184000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20230607 | 183900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20230607 | 183800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20230607 | 183700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20230607 | 183600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20230607 | 183500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20230607 | 183400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20230607 | 183300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20230607 | 183200 | 5507234804 | 722 | 722 | 722 | 722 | 61472 |
| 33 | 20230607 | 183100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20230607 | 183000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20230607 | 182900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20230607 | 182800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20230607 | 182700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20230607 | 182600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20230607 | 182500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20230607 | 182400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20230607 | 182300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20230607 | 182200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20230607 | 182100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20230607 | 182000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20230607 | 181900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20230607 | 181800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20230607 | 181700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20230607 | 181600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20230607 | 181500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20230607 | 181400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20230607 | 181300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20230607 | 181200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20230607 | 181100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20230607 | 181000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20230607 | 180900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20230607 | 180800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20230607 | 180700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20230607 | 180600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20230607 | 180500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20230607 | 180400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20230607 | 180300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20230607 | 180200 | 5507234804 | 722 | 722 | 722 | 722 | 61472 |
| 63 | 20230607 | 180100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20230607 | 180000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20230607 | 175900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20230607 | 175800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20230607 | 175700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20230607 | 175600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20230607 | 175500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20230607 | 175400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20230607 | 175300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20230607 | 175200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20230607 | 175100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20230607 | 175000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20230607 | 174900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20230607 | 174800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20230607 | 174700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20230607 | 174600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20230607 | 174500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20230607 | 174400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20230607 | 174300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20230607 | 174200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20230607 | 174100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20230607 | 174000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20230607 | 173900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20230607 | 173800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20230607 | 173700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20230607 | 173600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20230607 | 173500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20230607 | 173400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20230607 | 173300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20230607 | 173200 | 5507234804 | 722 | 722 | 722 | 722 | 61472 |
| 93 | 20230607 | 173100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20230607 | 173000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20230607 | 172900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20230607 | 172800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20230607 | 172700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20230607 | 172600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20230607 | 172500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20230607 | 172400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20230607 | 172300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20230607 | 172200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20230607 | 172100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20230607 | 172000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20230607 | 171900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20230607 | 171800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20230607 | 171700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20230607 | 171600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20230607 | 171500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20230607 | 171400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20230607 | 171300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20230607 | 171200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20230607 | 171100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20230607 | 171000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20230607 | 170900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20230607 | 170800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20230607 | 170700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20230607 | 170600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20230607 | 170500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20230607 | 170400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20230607 | 170300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20230607 | 170200 | 5507234804 | 722 | 722 | 722 | 722 | 61472 |
| 123 | 20230607 | 170100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20230607 | 170000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20230607 | 165900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20230607 | 165800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20230607 | 165700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20230607 | 165600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20230607 | 165500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20230607 | 165400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20230607 | 165300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20230607 | 165200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20230607 | 165100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20230607 | 165000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20230607 | 164900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20230607 | 164800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20230607 | 164700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20230607 | 164600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20230607 | 164500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20230607 | 164400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20230607 | 164300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20230607 | 164200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20230607 | 164100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20230607 | 164000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20230607 | 163900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20230607 | 163800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20230607 | 163700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20230607 | 163600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20230607 | 163500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20230607 | 163400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20230607 | 163300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20230607 | 163200 | 5507234804 | 722 | 722 | 722 | 722 | 61472 |
| 153 | 20230607 | 163100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20230607 | 163000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20230607 | 162900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20230607 | 162800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20230607 | 162700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20230607 | 162600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20230607 | 162500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20230607 | 162400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20230607 | 162300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20230607 | 162200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20230607 | 162100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20230607 | 162000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20230607 | 161900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20230607 | 161800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20230607 | 161700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20230607 | 161600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20230607 | 161500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20230607 | 161400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20230607 | 161300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20230607 | 161200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20230607 | 161100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20230607 | 161000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20230607 | 160900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20230607 | 160800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20230607 | 160700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20230607 | 160600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20230607 | 160500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20230607 | 160400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20230607 | 160300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20230607 | 160200 | 5507234804 | 722 | 722 | 722 | 722 | 61472 |
| 183 | 20230607 | 160100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20230607 | 160000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20230607 | 155900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20230607 | 155800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20230607 | 155700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20230607 | 155600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20230607 | 155500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20230607 | 155400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20230607 | 155300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20230607 | 155200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20230607 | 155100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20230607 | 155000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20230607 | 154900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20230607 | 154800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20230607 | 154700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20230607 | 154600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20230607 | 154500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20230607 | 154400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20230607 | 154300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20230607 | 154200 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20230607 | 154100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20230607 | 154000 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20230607 | 153900 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20230607 | 153800 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20230607 | 153700 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 208 | 20230607 | 153600 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20230607 | 153500 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20230607 | 153400 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20230607 | 153300 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20230607 | 153200 | 5507234804 | 722 | 722 | 722 | 722 | 61472 |
| 213 | 20230607 | 153100 | 5507234804 | 722 | 722 | 722 | 722 | 0 |
| 214 | 20230607 | 153000 | 5507234804 | 722 | 722 | 722 | 722 | 61472 |
| 215 | 20230607 | 152900 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 216 | 20230607 | 152800 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 217 | 20230607 | 152700 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 218 | 20230607 | 152600 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 219 | 20230607 | 152500 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 220 | 20230607 | 152400 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 221 | 20230607 | 152300 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 222 | 20230607 | 152200 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 223 | 20230607 | 152100 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 224 | 20230607 | 152000 | 5462852020 | 713 | 713 | 713 | 713 | 0 |
| 225 | 20230607 | 151900 | 5462852020 | 713 | 714 | 725 | 713 | 139567 |
| 226 | 20230607 | 151800 | 5362757641 | 715 | 715 | 715 | 713 | 21618 |
| 227 | 20230607 | 151700 | 5347321765 | 715 | 707 | 715 | 707 | 27442 |
| 228 | 20230607 | 151600 | 5327854858 | 707 | 705 | 707 | 705 | 4905 |
| 229 | 20230607 | 151500 | 5324395975 | 705 | 705 | 705 | 705 | 1120 |
| 230 | 20230607 | 151400 | 5323606375 | 704 | 703 | 705 | 702 | 10134 |
| 231 | 20230607 | 151300 | 5316474033 | 702 | 702 | 703 | 702 | 1358 |
| 232 | 20230607 | 151200 | 5315520510 | 702 | 702 | 702 | 702 | 553 |
| 233 | 20230607 | 151100 | 5315132304 | 701 | 701 | 701 | 701 | 134 |
| 234 | 20230607 | 151000 | 5315038370 | 700 | 701 | 701 | 699 | 21318 |
| 235 | 20230607 | 150900 | 5300126250 | 701 | 704 | 704 | 701 | 1013 |
| 236 | 20230607 | 150800 | 5299415594 | 704 | 700 | 704 | 700 | 1221 |
| 237 | 20230607 | 150700 | 5298560740 | 700 | 700 | 701 | 700 | 5532 |
| 238 | 20230607 | 150600 | 5294688338 | 700 | 703 | 703 | 700 | 3449 |
| 239 | 20230607 | 150500 | 5292270589 | 703 | 703 | 703 | 703 | 305 |
| 240 | 20230607 | 150400 | 5292056174 | 703 | 703 | 703 | 701 | 11661 |
| 241 | 20230607 | 150300 | 5283880759 | 703 | 704 | 704 | 701 | 115 |
| 242 | 20230607 | 150200 | 5283799924 | 704 | 704 | 704 | 704 | 32 |
| 243 | 20230607 | 150100 | 5283777396 | 704 | 704 | 704 | 701 | 4422 |
| 244 | 20230607 | 150000 | 5280677092 | 704 | 704 | 704 | 704 | 401 |
| 245 | 20230607 | 145900 | 5280394788 | 703 | 702 | 703 | 702 | 2536 |
| 246 | 20230607 | 145800 | 5278614515 | 702 | 703 | 703 | 701 | 8981 |
| 247 | 20230607 | 145700 | 5272309185 | 703 | 701 | 703 | 701 | 4749 |
| 248 | 20230607 | 145600 | 5268972888 | 702 | 704 | 704 | 702 | 4604 |
| 249 | 20230607 | 145500 | 5265738434 | 704 | 706 | 707 | 704 | 3542 |
| 250 | 20230607 | 145400 | 5263243540 | 706 | 705 | 706 | 704 | 1565 |
| 251 | 20230607 | 145300 | 5262139296 | 704 | 704 | 704 | 704 | 637 |
| 252 | 20230607 | 145200 | 5261690848 | 704 | 704 | 704 | 704 | 1366 |
| 253 | 20230607 | 145100 | 5260729184 | 704 | 704 | 704 | 704 | 676 |
| 254 | 20230607 | 145000 | 5260253280 | 704 | 705 | 705 | 703 | 23599 |
| 255 | 20230607 | 144900 | 5243659094 | 705 | 704 | 705 | 701 | 23955 |
| 256 | 20230607 | 144800 | 5226835093 | 704 | 704 | 704 | 704 | 602 |
| 257 | 20230607 | 144700 | 5226411285 | 704 | 705 | 705 | 704 | 781 |
| 258 | 20230607 | 144600 | 5225860683 | 705 | 704 | 705 | 703 | 6912 |
| 259 | 20230607 | 144500 | 5220994633 | 704 | 704 | 704 | 704 | 225 |
| 260 | 20230607 | 144400 | 5220836233 | 704 | 706 | 706 | 704 | 9135 |
| 261 | 20230607 | 144300 | 5214402140 | 706 | 707 | 707 | 706 | 1829 |
| 262 | 20230607 | 144200 | 5213110738 | 707 | 707 | 707 | 707 | 40 |
| 263 | 20230607 | 144100 | 5213082458 | 707 | 709 | 709 | 707 | 146 |
| 264 | 20230607 | 144000 | 5212979096 | 709 | 707 | 709 | 707 | 270 |
| 265 | 20230607 | 143900 | 5212787669 | 706 | 708 | 709 | 706 | 4819 |
| 266 | 20230607 | 143800 | 5209380653 | 708 | 709 | 709 | 708 | 1636 |
| 267 | 20230607 | 143700 | 5208222361 | 709 | 709 | 709 | 709 | 106 |
| 268 | 20230607 | 143600 | 5208147207 | 709 | 709 | 709 | 709 | 7 |
| 269 | 20230607 | 143500 | 5208142244 | 708 | 708 | 709 | 708 | 34 |
| 270 | 20230607 | 143400 | 5208118169 | 708 | 708 | 709 | 708 | 9219 |
| 271 | 20230607 | 143300 | 5201590384 | 709 | 709 | 709 | 709 | 7 |
| 272 | 20230607 | 143200 | 5201585421 | 709 | 709 | 709 | 709 | 1239 |
| 273 | 20230607 | 143100 | 5200706970 | 709 | 708 | 709 | 707 | 1505 |
| 274 | 20230607 | 143000 | 5199642827 | 708 | 707 | 708 | 707 | 657 |
| 275 | 20230607 | 142900 | 5199178283 | 707 | 707 | 707 | 707 | 49 |
| 276 | 20230607 | 142800 | 5199143640 | 707 | 707 | 707 | 707 | 1853 |
| 277 | 20230607 | 142700 | 5197833569 | 707 | 710 | 710 | 705 | 1304 |
| 278 | 20230607 | 142600 | 5196913698 | 710 | 711 | 711 | 705 | 3341 |
| 279 | 20230607 | 142500 | 5194555786 | 704 | 710 | 710 | 704 | 1368 |
| 280 | 20230607 | 142400 | 5193592535 | 711 | 712 | 713 | 711 | 8358 |
| 281 | 20230607 | 142300 | 5187641640 | 713 | 713 | 714 | 711 | 1135 |
| 282 | 20230607 | 142200 | 5186832033 | 713 | 709 | 713 | 709 | 19046 |
| 283 | 20230607 | 142100 | 5173301836 | 710 | 711 | 711 | 710 | 13498 |
| 284 | 20230607 | 142000 | 5163710252 | 711 | 710 | 711 | 710 | 13014 |
| 285 | 20230607 | 141900 | 5154461008 | 710 | 709 | 710 | 709 | 3282 |
| 286 | 20230607 | 141800 | 5152132068 | 710 | 701 | 710 | 701 | 12400 |
| 287 | 20230607 | 141700 | 5143370043 | 701 | 699 | 701 | 695 | 18611 |
| 288 | 20230607 | 141600 | 5130410659 | 698 | 698 | 698 | 696 | 5723 |
| 289 | 20230607 | 141500 | 5126420022 | 698 | 696 | 698 | 696 | 4681 |
| 290 | 20230607 | 141400 | 5123161305 | 696 | 700 | 700 | 696 | 20688 |
| 291 | 20230607 | 141300 | 5108745826 | 698 | 701 | 701 | 698 | 7151 |
| 292 | 20230607 | 141200 | 5103740164 | 701 | 705 | 705 | 700 | 6446 |
| 293 | 20230607 | 141100 | 5099225231 | 700 | 704 | 704 | 700 | 13718 |
| 294 | 20230607 | 141000 | 5089611279 | 704 | 703 | 705 | 703 | 1950 |
| 295 | 20230607 | 140900 | 5088240422 | 702 | 701 | 705 | 701 | 1707 |
| 296 | 20230607 | 140800 | 5087037006 | 700 | 705 | 705 | 700 | 7976 |
| 297 | 20230607 | 140700 | 5081450547 | 705 | 709 | 709 | 698 | 55832 |
| 298 | 20230607 | 140600 | 5042229252 | 709 | 709 | 709 | 709 | 905 |
| 299 | 20230607 | 140500 | 5041587607 | 709 | 708 | 711 | 708 | 3471 |
| 300 | 20230607 | 140400 | 5039125978 | 706 | 706 | 706 | 706 | 59 |
| 301 | 20230607 | 140300 | 5039084324 | 705 | 712 | 713 | 705 | 9535 |
| 302 | 20230607 | 140200 | 5032333984 | 709 | 706 | 711 | 706 | 6566 |
| 303 | 20230607 | 140100 | 5027679011 | 706 | 706 | 706 | 706 | 1578 |
| 304 | 20230607 | 140000 | 5026564943 | 705 | 705 | 705 | 705 | 1955 |
| 305 | 20230607 | 135900 | 5025186668 | 704 | 705 | 705 | 704 | 4920 |
| 306 | 20230607 | 135800 | 5021718081 | 702 | 701 | 706 | 701 | 18945 |
| 307 | 20230607 | 135700 | 5008390602 | 701 | 701 | 701 | 701 | 1150 |
| 308 | 20230607 | 135600 | 5007584452 | 705 | 701 | 705 | 699 | 12553 |
| 309 | 20230607 | 135500 | 4998803020 | 700 | 699 | 703 | 699 | 3671 |
| 310 | 20230607 | 135400 | 4996232378 | 700 | 701 | 702 | 697 | 19600 |
| 311 | 20230607 | 135300 | 4982539458 | 701 | 701 | 701 | 700 | 18533 |
| 312 | 20230607 | 135200 | 4969552912 | 701 | 702 | 706 | 700 | 5849 |
| 313 | 20230607 | 135100 | 4965452127 | 701 | 703 | 703 | 701 | 3385 |
| 314 | 20230607 | 135000 | 4963078137 | 709 | 700 | 709 | 700 | 23760 |
| 315 | 20230607 | 134900 | 4946423347 | 700 | 705 | 705 | 700 | 42338 |
| 316 | 20230607 | 134800 | 4916714319 | 704 | 709 | 709 | 704 | 28053 |
| 317 | 20230607 | 134700 | 4896911469 | 709 | 708 | 709 | 707 | 12360 |
| 318 | 20230607 | 134600 | 4888160994 | 708 | 716 | 716 | 706 | 34544 |
| 319 | 20230607 | 134500 | 4863620735 | 715 | 706 | 716 | 704 | 18109 |
| 320 | 20230607 | 134400 | 4850735725 | 708 | 708 | 708 | 704 | 31504 |
| 321 | 20230607 | 134300 | 4828473015 | 708 | 709 | 709 | 707 | 10752 |
| 322 | 20230607 | 134200 | 4820860150 | 709 | 714 | 714 | 708 | 20779 |
| 323 | 20230607 | 134100 | 4806079198 | 714 | 713 | 715 | 712 | 3546 |
| 324 | 20230607 | 134000 | 4803551163 | 711 | 708 | 713 | 708 | 12470 |
| 325 | 20230607 | 133900 | 4794677637 | 708 | 709 | 710 | 704 | 88456 |
| 326 | 20230607 | 133800 | 4732094213 | 709 | 716 | 717 | 709 | 42923 |
| 327 | 20230607 | 133700 | 4701541557 | 716 | 719 | 722 | 716 | 29536 |
| 328 | 20230607 | 133600 | 4680385697 | 722 | 722 | 723 | 714 | 104657 |
| 329 | 20230607 | 133500 | 4605448318 | 725 | 720 | 725 | 718 | 54585 |
| 330 | 20230607 | 133400 | 4566156703 | 721 | 724 | 724 | 720 | 36629 |
| 331 | 20230607 | 133300 | 4539740266 | 724 | 726 | 726 | 724 | 5442 |
| 332 | 20230607 | 133200 | 4535799755 | 726 | 723 | 726 | 719 | 38826 |
| 333 | 20230607 | 133100 | 4507711615 | 722 | 721 | 725 | 721 | 13594 |
| 334 | 20230607 | 133000 | 4497885634 | 721 | 719 | 721 | 718 | 21136 |
| 335 | 20230607 | 132900 | 4482651407 | 721 | 719 | 721 | 716 | 9264 |
| 336 | 20230607 | 132800 | 4476001711 | 717 | 725 | 725 | 716 | 72897 |
| 337 | 20230607 | 132700 | 4423601402 | 727 | 720 | 728 | 720 | 6823 |
| 338 | 20230607 | 132600 | 4418654135 | 720 | 731 | 731 | 716 | 68113 |
| 339 | 20230607 | 132500 | 4369307109 | 732 | 730 | 732 | 730 | 26485 |
| 340 | 20230607 | 132400 | 4349952478 | 729 | 728 | 736 | 724 | 142283 |
| 341 | 20230607 | 132300 | 4246202318 | 729 | 723 | 729 | 721 | 22633 |
| 342 | 20230607 | 132200 | 4229799122 | 724 | 720 | 725 | 716 | 32575 |
| 343 | 20230607 | 132100 | 4206347859 | 720 | 721 | 721 | 714 | 37879 |
| 344 | 20230607 | 132000 | 4179192057 | 722 | 722 | 723 | 721 | 6214 |
| 345 | 20230607 | 131900 | 4174707629 | 722 | 720 | 725 | 715 | 84188 |
| 346 | 20230607 | 131800 | 4114192546 | 720 | 722 | 725 | 720 | 27022 |
| 347 | 20230607 | 131700 | 4094692021 | 722 | 721 | 726 | 716 | 89242 |
| 348 | 20230607 | 131600 | 4030615351 | 721 | 728 | 728 | 718 | 47581 |
| 349 | 20230607 | 131500 | 3996213839 | 730 | 727 | 732 | 726 | 15268 |
| 350 | 20230607 | 131400 | 3985095230 | 727 | 722 | 732 | 722 | 13634 |
| 351 | 20230607 | 131300 | 3975184772 | 722 | 723 | 727 | 722 | 42251 |
| 352 | 20230607 | 131200 | 3944594692 | 723 | 733 | 733 | 723 | 59056 |
| 353 | 20230607 | 131100 | 3901586052 | 733 | 729 | 733 | 729 | 36178 |
| 354 | 20230607 | 131000 | 3875171839 | 729 | 733 | 740 | 729 | 87008 |
| 355 | 20230607 | 130900 | 3811368416 | 737 | 745 | 747 | 733 | 105260 |
| 356 | 20230607 | 130800 | 3733300108 | 745 | 732 | 755 | 732 | 641629 |
| 357 | 20230607 | 130700 | 3253901062 | 735 | 728 | 738 | 722 | 293978 |
| 358 | 20230607 | 130600 | 3039453733 | 729 | 702 | 729 | 700 | 112088 |
| 359 | 20230607 | 130500 | 2959376012 | 702 | 706 | 706 | 692 | 130322 |
| 360 | 20230607 | 130400 | 2868313116 | 706 | 710 | 712 | 700 | 108232 |
| 361 | 20230607 | 130300 | 2791983000 | 710 | 714 | 725 | 710 | 82490 |
| 362 | 20230607 | 130200 | 2732968776 | 714 | 725 | 726 | 709 | 176026 |
| 363 | 20230607 | 130100 | 2606876614 | 725 | 730 | 734 | 725 | 64109 |
| 364 | 20230607 | 130000 | 2560113637 | 730 | 735 | 737 | 725 | 93808 |
| 365 | 20230607 | 125900 | 2491556254 | 736 | 734 | 738 | 729 | 69480 |
| 366 | 20230607 | 125800 | 2440527567 | 732 | 744 | 746 | 731 | 184987 |
| 367 | 20230607 | 125700 | 2304346219 | 745 | 735 | 746 | 733 | 216805 |
| 368 | 20230607 | 125600 | 2144107551 | 735 | 740 | 740 | 729 | 183470 |
| 369 | 20230607 | 125500 | 2009213563 | 740 | 748 | 748 | 722 | 365431 |
| 370 | 20230607 | 125400 | 1739730948 | 748 | 737 | 759 | 736 | 658129 |
| 371 | 20230607 | 125300 | 1247354427 | 738 | 734 | 746 | 729 | 621457 |
| 372 | 20230607 | 125200 | 789632405 | 734 | 727 | 735 | 724 | 245329 |
| 373 | 20230607 | 125100 | 611128993 | 710 | 710 | 710 | 710 | 0 |
| 374 | 20230607 | 125000 | 611128993 | 710 | 689 | 710 | 684 | 93229 |
| 375 | 20230607 | 124900 | 545702606 | 688 | 696 | 696 | 683 | 12559 |
| 376 | 20230607 | 124800 | 537066482 | 697 | 682 | 697 | 681 | 88171 |
| 377 | 20230607 | 124700 | 476254723 | 682 | 678 | 682 | 678 | 6987 |
| 378 | 20230607 | 124600 | 471496041 | 676 | 677 | 677 | 676 | 1171 |
| 379 | 20230607 | 124500 | 470704370 | 676 | 681 | 681 | 675 | 995 |
| 380 | 20230607 | 124400 | 470031150 | 682 | 680 | 682 | 680 | 1061 |
| 381 | 20230607 | 124300 | 469308799 | 681 | 681 | 681 | 681 | 0 |
| 382 | 20230607 | 124200 | 469308799 | 681 | 681 | 681 | 681 | 0 |
| 383 | 20230607 | 124100 | 469308799 | 681 | 681 | 681 | 681 | 0 |
| 384 | 20230607 | 124000 | 469308799 | 681 | 681 | 681 | 681 | 956 |
| 385 | 20230607 | 123900 | 468657763 | 682 | 681 | 682 | 675 | 2227 |
| 386 | 20230607 | 123800 | 467151931 | 681 | 682 | 682 | 681 | 2647 |
| 387 | 20230607 | 123700 | 465347395 | 681 | 684 | 684 | 681 | 1326 |
| 388 | 20230607 | 123600 | 464443570 | 684 | 681 | 684 | 679 | 8033 |
| 389 | 20230607 | 123500 | 458955610 | 681 | 676 | 681 | 676 | 12763 |
| 390 | 20230607 | 123400 | 450291854 | 674 | 674 | 674 | 674 | 10 |
| 391 | 20230607 | 123300 | 450285114 | 674 | 674 | 674 | 674 | 2102 |
| 392 | 20230607 | 123200 | 448868366 | 674 | 674 | 675 | 674 | 1560 |
| 393 | 20230607 | 123100 | 447816923 | 674 | 674 | 674 | 674 | 886 |
| 394 | 20230607 | 123000 | 447219759 | 674 | 674 | 674 | 674 | 4215 |
| 395 | 20230607 | 122900 | 444378849 | 674 | 674 | 674 | 674 | 6754 |
| 396 | 20230607 | 122800 | 439826653 | 674 | 675 | 675 | 674 | 95 |
| 397 | 20230607 | 122700 | 439762536 | 674 | 674 | 674 | 674 | 1149 |
| 398 | 20230607 | 122600 | 438988110 | 674 | 674 | 674 | 674 | 17871 |
| 399 | 20230607 | 122500 | 426943056 | 675 | 675 | 676 | 675 | 3531 |
| 400 | 20230607 | 122400 | 424559212 | 676 | 676 | 676 | 676 | 0 |
| 401 | 20230607 | 122300 | 424559212 | 676 | 676 | 676 | 676 | 5 |
| 402 | 20230607 | 122200 | 424555832 | 676 | 675 | 676 | 675 | 168 |
| 403 | 20230607 | 122100 | 424442352 | 676 | 678 | 678 | 676 | 2248 |
| 404 | 20230607 | 122000 | 422918212 | 678 | 678 | 678 | 678 | 0 |
| 405 | 20230607 | 121900 | 422918212 | 678 | 678 | 678 | 678 | 0 |
| 406 | 20230607 | 121800 | 422918212 | 678 | 674 | 678 | 673 | 2304 |
| 407 | 20230607 | 121700 | 421367407 | 679 | 679 | 679 | 679 | 3 |
| 408 | 20230607 | 121600 | 421365370 | 680 | 675 | 680 | 673 | 2204 |
| 409 | 20230607 | 121500 | 419874896 | 673 | 677 | 677 | 673 | 12814 |
| 410 | 20230607 | 121400 | 411225417 | 676 | 676 | 676 | 676 | 0 |
| 411 | 20230607 | 121300 | 411225417 | 676 | 676 | 676 | 675 | 2651 |
| 412 | 20230607 | 121200 | 409435474 | 676 | 676 | 676 | 675 | 6752 |
| 413 | 20230607 | 121100 | 404873060 | 676 | 678 | 678 | 676 | 1010 |
| 414 | 20230607 | 121000 | 404189460 | 678 | 678 | 678 | 678 | 1106 |
| 415 | 20230607 | 120900 | 403439592 | 678 | 678 | 681 | 677 | 1124 |
| 416 | 20230607 | 120800 | 402678370 | 677 | 677 | 683 | 677 | 3002 |
| 417 | 20230607 | 120700 | 400628114 | 675 | 681 | 681 | 675 | 673 |
| 418 | 20230607 | 120600 | 400172581 | 675 | 678 | 678 | 675 | 1880 |
| 419 | 20230607 | 120500 | 398900909 | 675 | 680 | 680 | 675 | 15216 |
| 420 | 20230607 | 120400 | 388625600 | 680 | 680 | 680 | 680 | 6069 |
| 421 | 20230607 | 120300 | 384498680 | 680 | 679 | 680 | 676 | 15464 |
| 422 | 20230607 | 120200 | 373999174 | 679 | 678 | 680 | 678 | 554 |
| 423 | 20230607 | 120100 | 373623462 | 678 | 683 | 683 | 676 | 7520 |
| 424 | 20230607 | 120000 | 368529543 | 684 | 680 | 685 | 680 | 28621 |
| 425 | 20230607 | 115900 | 348995694 | 678 | 675 | 680 | 675 | 6076 |
| 426 | 20230607 | 115800 | 344885638 | 676 | 676 | 676 | 676 | 70 |
| 427 | 20230607 | 115700 | 344838318 | 677 | 675 | 677 | 675 | 12 |
| 428 | 20230607 | 115600 | 344830208 | 677 | 677 | 677 | 677 | 1918 |
| 429 | 20230607 | 115500 | 343531722 | 677 | 675 | 677 | 675 | 5361 |
| 430 | 20230607 | 115400 | 339910227 | 677 | 677 | 677 | 677 | 1 |
| 431 | 20230607 | 115300 | 339909550 | 678 | 673 | 678 | 673 | 2006 |
| 432 | 20230607 | 115200 | 338559502 | 674 | 677 | 678 | 673 | 12068 |
| 433 | 20230607 | 115100 | 330432434 | 677 | 676 | 677 | 675 | 441 |
| 434 | 20230607 | 115000 | 330134621 | 674 | 677 | 677 | 674 | 7452 |
| 435 | 20230607 | 114900 | 325100835 | 677 | 679 | 680 | 677 | 4036 |
| 436 | 20230607 | 114800 | 322362057 | 679 | 679 | 680 | 678 | 2177 |
| 437 | 20230607 | 114700 | 320885711 | 680 | 680 | 681 | 677 | 6905 |
| 438 | 20230607 | 114600 | 316194821 | 678 | 677 | 681 | 674 | 6501 |
| 439 | 20230607 | 114500 | 311784579 | 678 | 677 | 678 | 676 | 876 |
| 440 | 20230607 | 114400 | 311191308 | 677 | 677 | 677 | 672 | 17229 |
| 441 | 20230607 | 114300 | 299595984 | 678 | 675 | 678 | 671 | 2444 |
| 442 | 20230607 | 114200 | 297945495 | 678 | 674 | 678 | 669 | 30398 |
| 443 | 20230607 | 114100 | 277460307 | 674 | 675 | 681 | 674 | 10033 |
| 444 | 20230607 | 114000 | 270656748 | 675 | 673 | 675 | 673 | 17294 |
| 445 | 20230607 | 113900 | 258999962 | 673 | 673 | 674 | 666 | 1345 |
| 446 | 20230607 | 113800 | 258100460 | 674 | 675 | 675 | 674 | 2266 |
| 447 | 20230607 | 113700 | 256571032 | 675 | 676 | 676 | 672 | 19660 |
| 448 | 20230607 | 113600 | 243301897 | 676 | 673 | 676 | 673 | 2563 |
| 449 | 20230607 | 113500 | 241569684 | 673 | 673 | 673 | 673 | 0 |
| 450 | 20230607 | 113400 | 241569684 | 673 | 670 | 673 | 668 | 1884 |
| 451 | 20230607 | 113300 | 240308190 | 669 | 669 | 669 | 669 | 0 |
| 452 | 20230607 | 113200 | 240308190 | 669 | 669 | 669 | 669 | 115 |
| 453 | 20230607 | 113100 | 240231255 | 669 | 671 | 674 | 669 | 1922 |
| 454 | 20230607 | 113000 | 238942624 | 672 | 674 | 676 | 672 | 4308 |
| 455 | 20230607 | 112900 | 236034100 | 674 | 673 | 674 | 672 | 1600 |
| 456 | 20230607 | 112800 | 234955713 | 673 | 666 | 673 | 666 | 20886 |
| 457 | 20230607 | 112700 | 220971774 | 665 | 665 | 665 | 665 | 1 |
| 458 | 20230607 | 112600 | 220971109 | 666 | 666 | 666 | 666 | 40 |
| 459 | 20230607 | 112500 | 220944469 | 666 | 666 | 666 | 666 | 1360 |
| 460 | 20230607 | 112400 | 220038709 | 666 | 666 | 666 | 666 | 10 |
| 461 | 20230607 | 112300 | 220032049 | 666 | 666 | 666 | 666 | 138 |
| 462 | 20230607 | 112200 | 219940141 | 666 | 666 | 666 | 666 | 0 |
| 463 | 20230607 | 112100 | 219940141 | 666 | 666 | 666 | 666 | 0 |
| 464 | 20230607 | 112000 | 219940141 | 666 | 663 | 666 | 663 | 3 |
| 465 | 20230607 | 111900 | 219938149 | 663 | 663 | 663 | 663 | 702 |
| 466 | 20230607 | 111800 | 219472723 | 663 | 663 | 663 | 663 | 508 |
| 467 | 20230607 | 111700 | 219135919 | 663 | 663 | 663 | 663 | 28 |
| 468 | 20230607 | 111600 | 219117355 | 663 | 663 | 663 | 663 | 1 |
| 469 | 20230607 | 111500 | 219116692 | 661 | 662 | 662 | 661 | 1490 |
| 470 | 20230607 | 111400 | 218131570 | 663 | 667 | 667 | 663 | 6996 |
| 471 | 20230607 | 111300 | 213480765 | 666 | 666 | 668 | 666 | 12529 |
| 472 | 20230607 | 111200 | 205122330 | 666 | 666 | 666 | 666 | 982 |
| 473 | 20230607 | 111100 | 204468318 | 666 | 666 | 666 | 666 | 8115 |
| 474 | 20230607 | 111000 | 199063728 | 666 | 666 | 666 | 666 | 3 |
| 475 | 20230607 | 110900 | 199061730 | 666 | 666 | 666 | 661 | 7910 |
| 476 | 20230607 | 110800 | 193794810 | 666 | 660 | 666 | 660 | 40311 |
| 477 | 20230607 | 110700 | 167091187 | 660 | 660 | 660 | 660 | 500 |
| 478 | 20230607 | 110600 | 166761187 | 660 | 660 | 660 | 660 | 2 |
| 479 | 20230607 | 110500 | 166759867 | 659 | 659 | 659 | 659 | 300 |
| 480 | 20230607 | 110400 | 166562167 | 659 | 659 | 659 | 659 | 200 |
| 481 | 20230607 | 110300 | 166430367 | 660 | 660 | 660 | 660 | 1 |
| 482 | 20230607 | 110200 | 166429707 | 660 | 659 | 660 | 659 | 2262 |
| 483 | 20230607 | 110100 | 164937196 | 660 | 659 | 660 | 658 | 716 |
| 484 | 20230607 | 110000 | 164466054 | 658 | 660 | 660 | 658 | 11326 |
| 485 | 20230607 | 105900 | 157011544 | 658 | 658 | 658 | 658 | 50 |
| 486 | 20230607 | 105800 | 156978644 | 658 | 660 | 660 | 658 | 13 |
| 487 | 20230607 | 105700 | 156970088 | 658 | 658 | 658 | 658 | 0 |
| 488 | 20230607 | 105600 | 156970088 | 658 | 658 | 658 | 658 | 1330 |
| 489 | 20230607 | 105500 | 156094948 | 658 | 658 | 658 | 658 | 107 |
| 490 | 20230607 | 105400 | 156024542 | 660 | 660 | 660 | 660 | 5 |
| 491 | 20230607 | 105300 | 156021242 | 660 | 660 | 660 | 660 | 1 |
| 492 | 20230607 | 105200 | 156020582 | 657 | 659 | 660 | 657 | 2366 |
| 493 | 20230607 | 105100 | 154461337 | 659 | 659 | 659 | 658 | 559 |
| 494 | 20230607 | 105000 | 154093014 | 659 | 659 | 659 | 659 | 302 |
| 495 | 20230607 | 104900 | 153893996 | 657 | 657 | 659 | 657 | 1290 |
| 496 | 20230607 | 104800 | 153046428 | 657 | 657 | 657 | 657 | 0 |
| 497 | 20230607 | 104700 | 153046428 | 657 | 657 | 657 | 657 | 193 |
| 498 | 20230607 | 104600 | 152919627 | 657 | 657 | 657 | 656 | 864 |
| 499 | 20230607 | 104500 | 152352760 | 656 | 657 | 657 | 656 | 600 |
| 500 | 20230607 | 104400 | 151959149 | 656 | 660 | 660 | 656 | 548 |
| 501 | 20230607 | 104300 | 151597739 | 656 | 660 | 660 | 656 | 348 |
| 502 | 20230607 | 104200 | 151368254 | 656 | 655 | 656 | 655 | 3592 |
| 503 | 20230607 | 104100 | 149012759 | 655 | 655 | 655 | 655 | 309 |
| 504 | 20230607 | 104000 | 148810364 | 655 | 655 | 655 | 654 | 799 |
| 505 | 20230607 | 103900 | 148287705 | 654 | 653 | 654 | 653 | 151 |
| 506 | 20230607 | 103800 | 148188952 | 654 | 654 | 654 | 654 | 400 |
| 507 | 20230607 | 103700 | 147927352 | 654 | 654 | 654 | 654 | 1030 |
| 508 | 20230607 | 103600 | 147253732 | 654 | 653 | 654 | 653 | 17 |
| 509 | 20230607 | 103500 | 147242630 | 653 | 653 | 653 | 653 | 9 |
| 510 | 20230607 | 103400 | 147236753 | 653 | 653 | 653 | 651 | 602 |
| 511 | 20230607 | 103300 | 146844647 | 651 | 651 | 651 | 651 | 72 |
| 512 | 20230607 | 103200 | 146797775 | 652 | 652 | 652 | 652 | 190 |
| 513 | 20230607 | 103100 | 146673895 | 652 | 652 | 652 | 652 | 1211 |
| 514 | 20230607 | 103000 | 145884323 | 651 | 649 | 651 | 649 | 2522 |
| 515 | 20230607 | 102900 | 144243554 | 649 | 649 | 649 | 649 | 0 |
| 516 | 20230607 | 102800 | 144243554 | 649 | 647 | 649 | 646 | 4063 |
| 517 | 20230607 | 102700 | 141612849 | 645 | 645 | 645 | 645 | 10 |
| 518 | 20230607 | 102600 | 141606399 | 646 | 646 | 646 | 646 | 0 |
| 519 | 20230607 | 102500 | 141606399 | 646 | 647 | 647 | 646 | 579 |
| 520 | 20230607 | 102400 | 141232072 | 647 | 647 | 647 | 647 | 1717 |
| 521 | 20230607 | 102300 | 140121173 | 647 | 647 | 647 | 647 | 0 |
| 522 | 20230607 | 102200 | 140121173 | 647 | 647 | 647 | 647 | 2104 |
| 523 | 20230607 | 102100 | 138759885 | 647 | 647 | 647 | 647 | 0 |
| 524 | 20230607 | 102000 | 138759885 | 647 | 647 | 647 | 645 | 256 |
| 525 | 20230607 | 101900 | 138594609 | 647 | 647 | 647 | 647 | 400 |
| 526 | 20230607 | 101800 | 138335809 | 647 | 647 | 647 | 647 | 1 |
| 527 | 20230607 | 101700 | 138335162 | 646 | 645 | 646 | 644 | 7746 |
| 528 | 20230607 | 101600 | 133346721 | 646 | 645 | 646 | 645 | 15 |
| 529 | 20230607 | 101500 | 133337041 | 647 | 646 | 647 | 646 | 43 |
| 530 | 20230607 | 101400 | 133309262 | 647 | 647 | 647 | 647 | 6 |
| 531 | 20230607 | 101300 | 133305380 | 647 | 645 | 647 | 644 | 244 |
| 532 | 20230607 | 101200 | 133148200 | 647 | 646 | 647 | 645 | 156 |
| 533 | 20230607 | 101100 | 133047576 | 647 | 646 | 647 | 646 | 981 |
| 534 | 20230607 | 101000 | 132413849 | 647 | 647 | 647 | 647 | 1 |
| 535 | 20230607 | 100900 | 132413202 | 644 | 644 | 644 | 644 | 50 |
| 536 | 20230607 | 100800 | 132381002 | 647 | 644 | 647 | 643 | 2485 |
| 537 | 20230607 | 100700 | 130782851 | 643 | 643 | 643 | 643 | 0 |
| 538 | 20230607 | 100600 | 130782851 | 643 | 643 | 643 | 643 | 490 |
| 539 | 20230607 | 100500 | 130467781 | 643 | 646 | 646 | 643 | 1000 |
| 540 | 20230607 | 100400 | 129824304 | 646 | 648 | 648 | 646 | 268 |
| 541 | 20230607 | 100300 | 129650876 | 648 | 648 | 648 | 648 | 0 |
| 542 | 20230607 | 100200 | 129650876 | 648 | 646 | 648 | 642 | 3082 |
| 543 | 20230607 | 100100 | 127666502 | 645 | 646 | 646 | 645 | 600 |
| 544 | 20230607 | 100000 | 127279469 | 645 | 647 | 647 | 644 | 9376 |
| 545 | 20230607 | 095900 | 121225795 | 649 | 649 | 649 | 649 | 538 |
| 546 | 20230607 | 095800 | 120876633 | 648 | 648 | 648 | 648 | 100 |
| 547 | 20230607 | 095700 | 120811833 | 648 | 647 | 651 | 647 | 260 |
| 548 | 20230607 | 095600 | 120643199 | 646 | 651 | 651 | 646 | 7522 |
| 549 | 20230607 | 095500 | 115780518 | 651 | 649 | 651 | 649 | 320 |
| 550 | 20230607 | 095400 | 115572810 | 649 | 649 | 649 | 649 | 691 |
| 551 | 20230607 | 095300 | 115124351 | 651 | 651 | 651 | 651 | 33 |
| 552 | 20230607 | 095200 | 115102868 | 651 | 651 | 651 | 651 | 0 |
| 553 | 20230607 | 095100 | 115102868 | 651 | 647 | 651 | 647 | 212 |
| 554 | 20230607 | 095000 | 114965696 | 646 | 646 | 647 | 646 | 3493 |
| 555 | 20230607 | 094900 | 112709113 | 646 | 647 | 647 | 646 | 150 |
| 556 | 20230607 | 094800 | 112612201 | 649 | 650 | 650 | 649 | 5 |
| 557 | 20230607 | 094700 | 112608955 | 651 | 651 | 651 | 651 | 100 |
| 558 | 20230607 | 094600 | 112543855 | 651 | 646 | 651 | 646 | 54 |
| 559 | 20230607 | 094500 | 112508926 | 645 | 649 | 649 | 645 | 877 |
| 560 | 20230607 | 094400 | 111942825 | 649 | 649 | 649 | 649 | 84 |
| 561 | 20230607 | 094300 | 111888309 | 649 | 649 | 649 | 649 | 1 |
| 562 | 20230607 | 094200 | 111887660 | 646 | 646 | 646 | 646 | 4884 |
| 563 | 20230607 | 094100 | 108732596 | 646 | 647 | 647 | 646 | 46143 |
| 564 | 20230607 | 094000 | 78922632 | 647 | 650 | 650 | 647 | 761 |
| 565 | 20230607 | 093900 | 78429147 | 650 | 650 | 650 | 650 | 97 |
| 566 | 20230607 | 093800 | 78366097 | 651 | 651 | 651 | 651 | 0 |
| 567 | 20230607 | 093700 | 78366097 | 651 | 652 | 652 | 651 | 1350 |
| 568 | 20230607 | 093600 | 77487245 | 651 | 651 | 651 | 651 | 1030 |
| 569 | 20230607 | 093500 | 76816715 | 652 | 652 | 652 | 652 | 125 |
| 570 | 20230607 | 093400 | 76735215 | 652 | 652 | 652 | 651 | 177 |
| 571 | 20230607 | 093300 | 76619828 | 652 | 652 | 652 | 652 | 314 |
| 572 | 20230607 | 093200 | 76415100 | 653 | 653 | 653 | 653 | 39 |
| 573 | 20230607 | 093100 | 76389633 | 650 | 653 | 653 | 650 | 122 |
| 574 | 20230607 | 093000 | 76309970 | 653 | 651 | 653 | 648 | 716 |
| 575 | 20230607 | 092900 | 75844651 | 652 | 653 | 653 | 652 | 217 |
| 576 | 20230607 | 092800 | 75703052 | 653 | 650 | 653 | 650 | 10 |
| 577 | 20230607 | 092700 | 75696525 | 653 | 653 | 653 | 653 | 0 |
| 578 | 20230607 | 092600 | 75696525 | 653 | 649 | 653 | 649 | 374 |
| 579 | 20230607 | 092500 | 75452879 | 653 | 653 | 653 | 653 | 300 |
| 580 | 20230607 | 092400 | 75256979 | 653 | 653 | 653 | 653 | 100 |
| 581 | 20230607 | 092300 | 75191679 | 654 | 651 | 654 | 647 | 13364 |
| 582 | 20230607 | 092200 | 66537254 | 653 | 654 | 654 | 653 | 507 |
| 583 | 20230607 | 092100 | 66205777 | 654 | 655 | 655 | 650 | 427 |
| 584 | 20230607 | 092000 | 65927752 | 656 | 656 | 656 | 656 | 152 |
| 585 | 20230607 | 091900 | 65828040 | 656 | 657 | 657 | 648 | 9857 |
| 586 | 20230607 | 091800 | 59380128 | 657 | 658 | 658 | 657 | 17 |
| 587 | 20230607 | 091700 | 59368957 | 659 | 659 | 659 | 657 | 390 |
| 588 | 20230607 | 091600 | 59112532 | 659 | 659 | 659 | 659 | 83 |
| 589 | 20230607 | 091500 | 59057835 | 657 | 660 | 660 | 657 | 2473 |
| 590 | 20230607 | 091400 | 57429231 | 660 | 660 | 660 | 660 | 0 |
| 591 | 20230607 | 091300 | 57429231 | 660 | 660 | 660 | 660 | 1976 |
| 592 | 20230607 | 091200 | 56125071 | 660 | 660 | 660 | 658 | 13958 |
| 593 | 20230607 | 091100 | 46929470 | 659 | 659 | 660 | 659 | 475 |
| 594 | 20230607 | 091000 | 46616170 | 662 | 658 | 662 | 657 | 2502 |
| 595 | 20230607 | 090900 | 44969934 | 662 | 658 | 662 | 658 | 10144 |
| 596 | 20230607 | 090800 | 38284247 | 659 | 659 | 662 | 659 | 1450 |
| 597 | 20230607 | 090700 | 37328683 | 662 | 664 | 664 | 662 | 212 |
| 598 | 20230607 | 090600 | 37188139 | 656 | 658 | 665 | 656 | 9005 |
| 599 | 20230607 | 090500 | 31263624 | 656 | 654 | 657 | 654 | 5961 |
| 600 | 20230607 | 090400 | 27354491 | 649 | 648 | 653 | 647 | 14633 |
| 601 | 20230607 | 090300 | 17830285 | 647 | 647 | 647 | 647 | 11 |
| 602 | 20230607 | 090200 | 17823168 | 651 | 647 | 651 | 647 | 2785 |
| 603 | 20230607 | 090100 | 16010713 | 651 | 647 | 651 | 646 | 4768 |
| 604 | 20230607 | 090000 | 12925309 | 647 | 646 | 647 | 646 | 18218 |