34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 3 | 20231027 | 193100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20231027 | 193000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20231027 | 192900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20231027 | 192800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20231027 | 192700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20231027 | 192600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20231027 | 192500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20231027 | 192400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20231027 | 192300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20231027 | 192200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20231027 | 192100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20231027 | 192000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20231027 | 191900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20231027 | 191800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20231027 | 191700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20231027 | 191600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20231027 | 191500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20231027 | 191400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20231027 | 191300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20231027 | 191200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20231027 | 191100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20231027 | 191000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20231027 | 190900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20231027 | 190800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20231027 | 190700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20231027 | 190600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20231027 | 190500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20231027 | 190400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20231027 | 190300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20231027 | 190200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 33 | 20231027 | 190100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20231027 | 190000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20231027 | 185900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20231027 | 185800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20231027 | 185700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20231027 | 185600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20231027 | 185500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20231027 | 185400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20231027 | 185300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20231027 | 185200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20231027 | 185100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20231027 | 185000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20231027 | 184900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20231027 | 184800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20231027 | 184700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20231027 | 184600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20231027 | 184500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20231027 | 184400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20231027 | 184300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20231027 | 184200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20231027 | 184100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20231027 | 184000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20231027 | 183900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20231027 | 183800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20231027 | 183700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20231027 | 183600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20231027 | 183500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20231027 | 183400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20231027 | 183300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20231027 | 183200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 63 | 20231027 | 183100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20231027 | 183000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20231027 | 182900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20231027 | 182800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20231027 | 182700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20231027 | 182600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20231027 | 182500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20231027 | 182400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20231027 | 182300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20231027 | 182200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20231027 | 182100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20231027 | 182000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20231027 | 181900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20231027 | 181800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20231027 | 181700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20231027 | 181600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20231027 | 181500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20231027 | 181400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20231027 | 181300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20231027 | 181200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20231027 | 181100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20231027 | 181000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20231027 | 180900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20231027 | 180800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20231027 | 180700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20231027 | 180600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20231027 | 180500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20231027 | 180400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20231027 | 180300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20231027 | 180200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 93 | 20231027 | 180100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20231027 | 180000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20231027 | 175900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20231027 | 175800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20231027 | 175700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20231027 | 175600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20231027 | 175500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20231027 | 175400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20231027 | 175300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20231027 | 175200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20231027 | 175100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20231027 | 175000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20231027 | 174900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20231027 | 174800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20231027 | 174700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20231027 | 174600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20231027 | 174500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20231027 | 174400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20231027 | 174300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20231027 | 174200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20231027 | 174100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20231027 | 174000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20231027 | 173900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20231027 | 173800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20231027 | 173700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20231027 | 173600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20231027 | 173500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20231027 | 173400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20231027 | 173300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20231027 | 173200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 123 | 20231027 | 173100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20231027 | 173000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20231027 | 172900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20231027 | 172800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20231027 | 172700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20231027 | 172600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20231027 | 172500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20231027 | 172400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20231027 | 172300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20231027 | 172200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20231027 | 172100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20231027 | 172000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20231027 | 171900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20231027 | 171800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20231027 | 171700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20231027 | 171600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20231027 | 171500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20231027 | 171400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20231027 | 171300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20231027 | 171200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20231027 | 171100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20231027 | 171000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20231027 | 170900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20231027 | 170800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20231027 | 170700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20231027 | 170600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20231027 | 170500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20231027 | 170400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20231027 | 170300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20231027 | 170200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 153 | 20231027 | 170100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20231027 | 170000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20231027 | 165900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20231027 | 165800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20231027 | 165700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20231027 | 165600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20231027 | 165500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20231027 | 165400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20231027 | 165300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20231027 | 165200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20231027 | 165100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20231027 | 165000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20231027 | 164900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20231027 | 164800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20231027 | 164700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20231027 | 164600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20231027 | 164500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20231027 | 164400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20231027 | 164300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20231027 | 164200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20231027 | 164100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20231027 | 164000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20231027 | 163900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20231027 | 163800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20231027 | 163700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20231027 | 163600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20231027 | 163500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20231027 | 163400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20231027 | 163300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20231027 | 163200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 183 | 20231027 | 163100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20231027 | 163000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20231027 | 162900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20231027 | 162800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20231027 | 162700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20231027 | 162600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20231027 | 162500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20231027 | 162400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20231027 | 162300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20231027 | 162200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20231027 | 162100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20231027 | 162000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20231027 | 161900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20231027 | 161800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20231027 | 161700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20231027 | 161600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20231027 | 161500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20231027 | 161400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20231027 | 161300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20231027 | 161200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20231027 | 161100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20231027 | 161000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20231027 | 160900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20231027 | 160800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20231027 | 160700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20231027 | 160600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20231027 | 160500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20231027 | 160400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20231027 | 160300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20231027 | 160200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 213 | 20231027 | 160100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20231027 | 160000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20231027 | 155900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20231027 | 155800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20231027 | 155700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20231027 | 155600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20231027 | 155500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20231027 | 155400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20231027 | 155300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20231027 | 155200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20231027 | 155100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20231027 | 155000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20231027 | 154900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20231027 | 154800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20231027 | 154700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20231027 | 154600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20231027 | 154500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20231027 | 154400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20231027 | 154300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20231027 | 154200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20231027 | 154100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20231027 | 154000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20231027 | 153900 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20231027 | 153800 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20231027 | 153700 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20231027 | 153600 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20231027 | 153500 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20231027 | 153400 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20231027 | 153300 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20231027 | 153200 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 243 | 20231027 | 153100 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20231027 | 153000 | 38877475100 | 40350 | 40350 | 40350 | 40350 | 13275 |
| 245 | 20231027 | 152900 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20231027 | 152800 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20231027 | 152700 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20231027 | 152600 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20231027 | 152500 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20231027 | 152400 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20231027 | 152300 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20231027 | 152200 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20231027 | 152100 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20231027 | 152000 | 38341828850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20231027 | 151900 | 38341828850 | 40550 | 40500 | 40600 | 40500 | 2840 |
| 256 | 20231027 | 151800 | 38226684300 | 40500 | 40500 | 40600 | 40450 | 3253 |
| 257 | 20231027 | 151700 | 38094867700 | 40500 | 40550 | 40600 | 40450 | 1441 |
| 258 | 20231027 | 151600 | 38036494150 | 40550 | 40500 | 40600 | 40450 | 3398 |
| 259 | 20231027 | 151500 | 37898847450 | 40500 | 40550 | 40600 | 40450 | 1943 |
| 260 | 20231027 | 151400 | 37820110000 | 40600 | 40650 | 40700 | 40550 | 1385 |
| 261 | 20231027 | 151300 | 37763885500 | 40650 | 40600 | 40700 | 40600 | 1910 |
| 262 | 20231027 | 151200 | 37686292850 | 40650 | 40600 | 40650 | 40550 | 550 |
| 263 | 20231027 | 151100 | 37663956350 | 40650 | 40700 | 40700 | 40550 | 1875 |
| 264 | 20231027 | 151000 | 37587782250 | 40600 | 40800 | 40800 | 40600 | 5799 |
| 265 | 20231027 | 150900 | 37351700950 | 40800 | 40850 | 40850 | 40800 | 1145 |
| 266 | 20231027 | 150800 | 37304984100 | 40800 | 40800 | 40800 | 40750 | 1838 |
| 267 | 20231027 | 150700 | 37230001900 | 40800 | 40700 | 40800 | 40700 | 3295 |
| 268 | 20231027 | 150600 | 37095727500 | 40700 | 40750 | 40800 | 40700 | 1606 |
| 269 | 20231027 | 150500 | 37030290200 | 40750 | 40700 | 40800 | 40700 | 5410 |
| 270 | 20231027 | 150400 | 36809831600 | 40750 | 40750 | 40800 | 40700 | 4130 |
| 271 | 20231027 | 150300 | 36641687950 | 40750 | 40750 | 40800 | 40700 | 2224 |
| 272 | 20231027 | 150200 | 36551056000 | 40750 | 40600 | 40800 | 40550 | 6259 |
| 273 | 20231027 | 150100 | 36296323100 | 40500 | 40400 | 40600 | 40400 | 3157 |
| 274 | 20231027 | 150000 | 36168514850 | 40400 | 40400 | 40450 | 40400 | 817 |
| 275 | 20231027 | 145900 | 36135504450 | 40400 | 40450 | 40500 | 40400 | 698 |
| 276 | 20231027 | 145800 | 36107289200 | 40450 | 40400 | 40450 | 40400 | 1430 |
| 277 | 20231027 | 145700 | 36049450300 | 40400 | 40450 | 40450 | 40350 | 916 |
| 278 | 20231027 | 145600 | 36012418400 | 40450 | 40500 | 40500 | 40450 | 1741 |
| 279 | 20231027 | 145500 | 35941982850 | 40550 | 40550 | 40550 | 40450 | 1469 |
| 280 | 20231027 | 145400 | 35882449050 | 40500 | 40350 | 40500 | 40350 | 1892 |
| 281 | 20231027 | 145300 | 35805964000 | 40350 | 40300 | 40350 | 40300 | 1032 |
| 282 | 20231027 | 145200 | 35764341250 | 40300 | 40300 | 40350 | 40300 | 397 |
| 283 | 20231027 | 145100 | 35748342100 | 40300 | 40250 | 40300 | 40250 | 837 |
| 284 | 20231027 | 145000 | 35714638650 | 40300 | 40250 | 40300 | 40250 | 434 |
| 285 | 20231027 | 144900 | 35697169800 | 40250 | 40300 | 40300 | 40250 | 291 |
| 286 | 20231027 | 144800 | 35685456000 | 40300 | 40300 | 40350 | 40250 | 1076 |
| 287 | 20231027 | 144700 | 35642081550 | 40300 | 40350 | 40350 | 40300 | 667 |
| 288 | 20231027 | 144600 | 35615180000 | 40350 | 40350 | 40400 | 40300 | 1374 |
| 289 | 20231027 | 144500 | 35559690450 | 40350 | 40300 | 40350 | 40300 | 216 |
| 290 | 20231027 | 144400 | 35550985100 | 40250 | 40300 | 40300 | 40250 | 527 |
| 291 | 20231027 | 144300 | 35529764950 | 40250 | 40200 | 40300 | 40200 | 609 |
| 292 | 20231027 | 144200 | 35505249450 | 40200 | 40150 | 40200 | 40150 | 1196 |
| 293 | 20231027 | 144100 | 35457194200 | 40200 | 40150 | 40200 | 40100 | 1594 |
| 294 | 20231027 | 144000 | 35393195500 | 40150 | 40100 | 40150 | 40100 | 1901 |
| 295 | 20231027 | 143900 | 35316955550 | 40100 | 40150 | 40300 | 40100 | 1292 |
| 296 | 20231027 | 143800 | 35265118100 | 40100 | 40300 | 40350 | 40100 | 8840 |
| 297 | 20231027 | 143700 | 34909788600 | 40250 | 40200 | 40350 | 40200 | 361 |
| 298 | 20231027 | 143600 | 34895250650 | 40200 | 40150 | 40300 | 40150 | 1806 |
| 299 | 20231027 | 143500 | 34822616250 | 40150 | 40200 | 40200 | 40100 | 3574 |
| 300 | 20231027 | 143400 | 34679117750 | 40200 | 40200 | 40250 | 40200 | 1633 |
| 301 | 20231027 | 143300 | 34613466550 | 40250 | 40300 | 40300 | 40250 | 1077 |
| 302 | 20231027 | 143200 | 34570109750 | 40250 | 40250 | 40300 | 40250 | 379 |
| 303 | 20231027 | 143100 | 34554851050 | 40250 | 40300 | 40350 | 40250 | 838 |
| 304 | 20231027 | 143000 | 34521095850 | 40300 | 40400 | 40400 | 40300 | 4901 |
| 305 | 20231027 | 142900 | 34323359300 | 40450 | 40450 | 40550 | 40400 | 2437 |
| 306 | 20231027 | 142800 | 34224771900 | 40400 | 40350 | 40400 | 40350 | 709 |
| 307 | 20231027 | 142700 | 34196140400 | 40350 | 40350 | 40350 | 40300 | 1178 |
| 308 | 20231027 | 142600 | 34148611000 | 40300 | 40350 | 40350 | 40300 | 494 |
| 309 | 20231027 | 142500 | 34128685700 | 40350 | 40400 | 40400 | 40300 | 2115 |
| 310 | 20231027 | 142400 | 34043346900 | 40400 | 40400 | 40400 | 40350 | 416 |
| 311 | 20231027 | 142300 | 34026540850 | 40400 | 40400 | 40400 | 40400 | 148 |
| 312 | 20231027 | 142200 | 34020561650 | 40400 | 40450 | 40450 | 40350 | 519 |
| 313 | 20231027 | 142100 | 33999602450 | 40400 | 40450 | 40450 | 40400 | 68 |
| 314 | 20231027 | 142000 | 33996854400 | 40400 | 40400 | 40400 | 40400 | 360 |
| 315 | 20231027 | 141900 | 33982310400 | 40400 | 40400 | 40450 | 40400 | 453 |
| 316 | 20231027 | 141800 | 33964003800 | 40400 | 40450 | 40450 | 40400 | 321 |
| 317 | 20231027 | 141700 | 33951032250 | 40450 | 40350 | 40450 | 40350 | 1008 |
| 318 | 20231027 | 141600 | 33910335650 | 40350 | 40350 | 40400 | 40350 | 452 |
| 319 | 20231027 | 141500 | 33892097300 | 40350 | 40350 | 40400 | 40350 | 698 |
| 320 | 20231027 | 141400 | 33863930200 | 40350 | 40350 | 40400 | 40350 | 198 |
| 321 | 20231027 | 141300 | 33855940800 | 40350 | 40350 | 40400 | 40350 | 639 |
| 322 | 20231027 | 141200 | 33830156250 | 40350 | 40450 | 40450 | 40350 | 241 |
| 323 | 20231027 | 141100 | 33820426800 | 40400 | 40450 | 40500 | 40350 | 1829 |
| 324 | 20231027 | 141000 | 33746509850 | 40450 | 40400 | 40450 | 40400 | 70 |
| 325 | 20231027 | 140900 | 33743681500 | 40450 | 40400 | 40500 | 40400 | 1022 |
| 326 | 20231027 | 140800 | 33702352550 | 40400 | 40450 | 40450 | 40400 | 301 |
| 327 | 20231027 | 140700 | 33690183350 | 40400 | 40400 | 40450 | 40350 | 770 |
| 328 | 20231027 | 140600 | 33659081300 | 40450 | 40400 | 40450 | 40350 | 1444 |
| 329 | 20231027 | 140500 | 33600791400 | 40400 | 40450 | 40450 | 40400 | 1087 |
| 330 | 20231027 | 140400 | 33556876550 | 40400 | 40450 | 40500 | 40400 | 1333 |
| 331 | 20231027 | 140300 | 33502974150 | 40450 | 40550 | 40550 | 40450 | 791 |
| 332 | 20231027 | 140200 | 33470937100 | 40550 | 40600 | 40600 | 40500 | 492 |
| 333 | 20231027 | 140100 | 33450996450 | 40550 | 40600 | 40600 | 40550 | 360 |
| 334 | 20231027 | 140000 | 33436389150 | 40600 | 40650 | 40650 | 40600 | 551 |
| 335 | 20231027 | 135900 | 33414013150 | 40600 | 40600 | 40650 | 40600 | 387 |
| 336 | 20231027 | 135800 | 33398295750 | 40600 | 40650 | 40650 | 40600 | 151 |
| 337 | 20231027 | 135700 | 33392161100 | 40650 | 40600 | 40650 | 40550 | 247 |
| 338 | 20231027 | 135600 | 33382131600 | 40600 | 40600 | 40650 | 40550 | 375 |
| 339 | 20231027 | 135500 | 33366903450 | 40600 | 40650 | 40650 | 40600 | 225 |
| 340 | 20231027 | 135400 | 33357758200 | 40650 | 40650 | 40650 | 40600 | 100 |
| 341 | 20231027 | 135300 | 33353694250 | 40650 | 40600 | 40650 | 40600 | 129 |
| 342 | 20231027 | 135200 | 33348450950 | 40600 | 40650 | 40650 | 40600 | 1072 |
| 343 | 20231027 | 135100 | 33304907550 | 40700 | 40700 | 40750 | 40650 | 1610 |
| 344 | 20231027 | 135000 | 33239351700 | 40750 | 40700 | 40750 | 40700 | 547 |
| 345 | 20231027 | 134900 | 33217082050 | 40750 | 40650 | 40750 | 40600 | 2773 |
| 346 | 20231027 | 134800 | 33104386350 | 40650 | 40550 | 40650 | 40550 | 1457 |
| 347 | 20231027 | 134700 | 33045216900 | 40600 | 40600 | 40600 | 40550 | 827 |
| 348 | 20231027 | 134600 | 33011652900 | 40600 | 40650 | 40650 | 40600 | 759 |
| 349 | 20231027 | 134500 | 32980837100 | 40600 | 40700 | 40700 | 40600 | 1521 |
| 350 | 20231027 | 134400 | 32918973650 | 40700 | 40750 | 40750 | 40700 | 295 |
| 351 | 20231027 | 134300 | 32906958950 | 40750 | 40750 | 40750 | 40700 | 636 |
| 352 | 20231027 | 134200 | 32881060950 | 40700 | 40750 | 40750 | 40700 | 272 |
| 353 | 20231027 | 134100 | 32869982250 | 40750 | 40750 | 40800 | 40750 | 1227 |
| 354 | 20231027 | 134000 | 32819969700 | 40750 | 40750 | 40750 | 40700 | 514 |
| 355 | 20231027 | 133900 | 32799028650 | 40750 | 40750 | 40750 | 40700 | 764 |
| 356 | 20231027 | 133800 | 32767901100 | 40750 | 40750 | 40750 | 40650 | 722 |
| 357 | 20231027 | 133700 | 32738503400 | 40700 | 40750 | 40750 | 40700 | 284 |
| 358 | 20231027 | 133600 | 32726932900 | 40750 | 40700 | 40800 | 40700 | 1334 |
| 359 | 20231027 | 133500 | 32672618850 | 40700 | 40650 | 40700 | 40650 | 69 |
| 360 | 20231027 | 133400 | 32669812150 | 40650 | 40650 | 40700 | 40650 | 355 |
| 361 | 20231027 | 133300 | 32655379550 | 40650 | 40650 | 40700 | 40600 | 465 |
| 362 | 20231027 | 133200 | 32636486850 | 40600 | 40550 | 40600 | 40550 | 1329 |
| 363 | 20231027 | 133100 | 32582530950 | 40550 | 40550 | 40550 | 40500 | 400 |
| 364 | 20231027 | 133000 | 32566313450 | 40550 | 40550 | 40550 | 40500 | 402 |
| 365 | 20231027 | 132900 | 32550012650 | 40500 | 40500 | 40550 | 40500 | 204 |
| 366 | 20231027 | 132800 | 32541750300 | 40500 | 40500 | 40500 | 40450 | 241 |
| 367 | 20231027 | 132700 | 32531993250 | 40450 | 40550 | 40550 | 40450 | 1144 |
| 368 | 20231027 | 132600 | 32485644250 | 40600 | 40600 | 40600 | 40550 | 314 |
| 369 | 20231027 | 132500 | 32472901450 | 40550 | 40550 | 40600 | 40500 | 390 |
| 370 | 20231027 | 132400 | 32457082550 | 40500 | 40450 | 40500 | 40450 | 750 |
| 371 | 20231027 | 132300 | 32426724050 | 40450 | 40450 | 40500 | 40450 | 228 |
| 372 | 20231027 | 132200 | 32417500900 | 40450 | 40450 | 40450 | 40400 | 372 |
| 373 | 20231027 | 132100 | 32402465100 | 40450 | 40450 | 40500 | 40450 | 994 |
| 374 | 20231027 | 132000 | 32362252150 | 40450 | 40400 | 40450 | 40400 | 251 |
| 375 | 20231027 | 131900 | 32352105300 | 40450 | 40450 | 40500 | 40400 | 940 |
| 376 | 20231027 | 131800 | 32314088950 | 40450 | 40350 | 40450 | 40300 | 1822 |
| 377 | 20231027 | 131700 | 32240552500 | 40300 | 40300 | 40400 | 40300 | 4152 |
| 378 | 20231027 | 131600 | 32073180350 | 40350 | 40550 | 40550 | 40300 | 7922 |
| 379 | 20231027 | 131500 | 31752859300 | 40550 | 40550 | 40600 | 40550 | 1208 |
| 380 | 20231027 | 131400 | 31703871700 | 40550 | 40650 | 40700 | 40550 | 2345 |
| 381 | 20231027 | 131300 | 31608641900 | 40650 | 40700 | 40700 | 40550 | 880 |
| 382 | 20231027 | 131200 | 31572895450 | 40700 | 40800 | 40800 | 40700 | 1335 |
| 383 | 20231027 | 131100 | 31518491800 | 40800 | 40800 | 40850 | 40750 | 535 |
| 384 | 20231027 | 131000 | 31496664150 | 40850 | 40550 | 40850 | 40550 | 1876 |
| 385 | 20231027 | 130900 | 31420283850 | 40600 | 40650 | 40650 | 40550 | 3097 |
| 386 | 20231027 | 130800 | 31294442950 | 40650 | 40750 | 40750 | 40650 | 3344 |
| 387 | 20231027 | 130700 | 31158345600 | 40750 | 40800 | 40800 | 40750 | 722 |
| 388 | 20231027 | 130600 | 31128896100 | 40850 | 40850 | 40850 | 40800 | 38 |
| 389 | 20231027 | 130500 | 31127344850 | 40850 | 40850 | 40900 | 40850 | 428 |
| 390 | 20231027 | 130400 | 31109858800 | 40800 | 40850 | 40900 | 40800 | 168 |
| 391 | 20231027 | 130300 | 31102997400 | 40900 | 40700 | 40900 | 40700 | 3085 |
| 392 | 20231027 | 130200 | 30977112300 | 40700 | 40750 | 40750 | 40700 | 268 |
| 393 | 20231027 | 130100 | 30966201800 | 40750 | 40800 | 40850 | 40750 | 970 |
| 394 | 20231027 | 130000 | 30926635700 | 40800 | 40750 | 40800 | 40750 | 1466 |
| 395 | 20231027 | 125900 | 30866835250 | 40750 | 40800 | 40800 | 40700 | 852 |
| 396 | 20231027 | 125800 | 30832126100 | 40750 | 40650 | 40800 | 40650 | 639 |
| 397 | 20231027 | 125700 | 30806093450 | 40650 | 40600 | 40700 | 40600 | 2340 |
| 398 | 20231027 | 125600 | 30710883700 | 40700 | 40800 | 40800 | 40600 | 316 |
| 399 | 20231027 | 125500 | 30698013750 | 40800 | 40800 | 40850 | 40800 | 1771 |
| 400 | 20231027 | 125400 | 30625687050 | 40750 | 40600 | 40800 | 40600 | 3871 |
| 401 | 20231027 | 125300 | 30468025650 | 40600 | 40500 | 40700 | 40500 | 2346 |
| 402 | 20231027 | 125200 | 30372903700 | 40500 | 40600 | 40650 | 40450 | 1687 |
| 403 | 20231027 | 125100 | 30304490700 | 40550 | 40700 | 40700 | 40550 | 3273 |
| 404 | 20231027 | 125000 | 30171699350 | 40750 | 40550 | 40750 | 40550 | 1211 |
| 405 | 20231027 | 124900 | 30122472650 | 40550 | 40550 | 40550 | 40550 | 419 |
| 406 | 20231027 | 124800 | 30105482200 | 40550 | 40500 | 40550 | 40500 | 538 |
| 407 | 20231027 | 124700 | 30083673300 | 40500 | 40550 | 40550 | 40500 | 525 |
| 408 | 20231027 | 124600 | 30062401900 | 40550 | 40500 | 40550 | 40450 | 1165 |
| 409 | 20231027 | 124500 | 30015213450 | 40500 | 40550 | 40600 | 40500 | 848 |
| 410 | 20231027 | 124400 | 29980827200 | 40550 | 40600 | 40650 | 40550 | 850 |
| 411 | 20231027 | 124300 | 29946340100 | 40600 | 40650 | 40650 | 40600 | 333 |
| 412 | 20231027 | 124200 | 29932818250 | 40650 | 40600 | 40650 | 40550 | 1089 |
| 413 | 20231027 | 124100 | 29888637600 | 40600 | 40650 | 40750 | 40600 | 716 |
| 414 | 20231027 | 124000 | 29859511700 | 40600 | 40650 | 40700 | 40600 | 2248 |
| 415 | 20231027 | 123900 | 29768197700 | 40650 | 40650 | 40700 | 40600 | 538 |
| 416 | 20231027 | 123800 | 29746333150 | 40700 | 40750 | 40750 | 40650 | 169 |
| 417 | 20231027 | 123700 | 29739461550 | 40750 | 40800 | 40800 | 40650 | 671 |
| 418 | 20231027 | 123600 | 29712142900 | 40800 | 40850 | 40850 | 40750 | 614 |
| 419 | 20231027 | 123500 | 29687089150 | 40850 | 40800 | 40850 | 40800 | 835 |
| 420 | 20231027 | 123400 | 29653018350 | 40800 | 40800 | 40800 | 40700 | 350 |
| 421 | 20231027 | 123300 | 29638739950 | 40800 | 40850 | 40850 | 40750 | 478 |
| 422 | 20231027 | 123200 | 29619237350 | 40850 | 40800 | 40850 | 40800 | 186 |
| 423 | 20231027 | 123100 | 29611643900 | 40850 | 40900 | 40950 | 40850 | 349 |
| 424 | 20231027 | 123000 | 29597376900 | 40900 | 40700 | 40900 | 40650 | 4341 |
| 425 | 20231027 | 122900 | 29420311750 | 40700 | 40750 | 40750 | 40700 | 458 |
| 426 | 20231027 | 122800 | 29401666300 | 40750 | 40750 | 40750 | 40650 | 693 |
| 427 | 20231027 | 122700 | 29373442900 | 40700 | 40600 | 40750 | 40600 | 962 |
| 428 | 20231027 | 122600 | 29334299350 | 40600 | 40600 | 40600 | 40600 | 374 |
| 429 | 20231027 | 122500 | 29319114950 | 40550 | 40500 | 40600 | 40500 | 1248 |
| 430 | 20231027 | 122400 | 29268512800 | 40450 | 40450 | 40450 | 40400 | 442 |
| 431 | 20231027 | 122300 | 29250635300 | 40350 | 40450 | 40450 | 40350 | 2205 |
| 432 | 20231027 | 122200 | 29161575800 | 40500 | 40450 | 40500 | 40450 | 489 |
| 433 | 20231027 | 122100 | 29141781300 | 40500 | 40550 | 40550 | 40450 | 769 |
| 434 | 20231027 | 122000 | 29110643850 | 40550 | 40500 | 40550 | 40500 | 1068 |
| 435 | 20231027 | 121900 | 29067344350 | 40600 | 40550 | 40600 | 40350 | 3591 |
| 436 | 20231027 | 121800 | 28921996350 | 40500 | 40550 | 40550 | 40500 | 2506 |
| 437 | 20231027 | 121700 | 28820473050 | 40500 | 40550 | 40600 | 40500 | 2402 |
| 438 | 20231027 | 121600 | 28723065000 | 40600 | 40600 | 40600 | 40550 | 1236 |
| 439 | 20231027 | 121500 | 28672913800 | 40600 | 40650 | 40650 | 40600 | 1585 |
| 440 | 20231027 | 121400 | 28608535100 | 40650 | 40700 | 40700 | 40650 | 429 |
| 441 | 20231027 | 121300 | 28591092700 | 40650 | 40700 | 40700 | 40650 | 228 |
| 442 | 20231027 | 121200 | 28581815150 | 40650 | 40700 | 40700 | 40650 | 237 |
| 443 | 20231027 | 121100 | 28572176700 | 40650 | 40700 | 40800 | 40650 | 2543 |
| 444 | 20231027 | 121000 | 28468702950 | 40700 | 40750 | 40800 | 40700 | 329 |
| 445 | 20231027 | 120900 | 28455296550 | 40750 | 40750 | 40750 | 40700 | 667 |
| 446 | 20231027 | 120800 | 28428117250 | 40750 | 40750 | 40750 | 40700 | 348 |
| 447 | 20231027 | 120700 | 28413936350 | 40750 | 40700 | 40750 | 40700 | 835 |
| 448 | 20231027 | 120600 | 28379951400 | 40750 | 40700 | 40750 | 40700 | 99 |
| 449 | 20231027 | 120500 | 28375921500 | 40700 | 40700 | 40750 | 40700 | 325 |
| 450 | 20231027 | 120400 | 28362693500 | 40750 | 40700 | 40750 | 40700 | 283 |
| 451 | 20231027 | 120300 | 28351162850 | 40700 | 40750 | 40750 | 40700 | 183 |
| 452 | 20231027 | 120200 | 28343712450 | 40750 | 40750 | 40750 | 40700 | 686 |
| 453 | 20231027 | 120100 | 28315762800 | 40750 | 40800 | 40800 | 40700 | 795 |
| 454 | 20231027 | 120000 | 28283377750 | 40750 | 40750 | 40800 | 40750 | 854 |
| 455 | 20231027 | 115900 | 28248561250 | 40750 | 40800 | 40800 | 40750 | 498 |
| 456 | 20231027 | 115800 | 28228245750 | 40800 | 40750 | 40800 | 40750 | 261 |
| 457 | 20231027 | 115700 | 28217606850 | 40750 | 40700 | 40800 | 40700 | 224 |
| 458 | 20231027 | 115600 | 28208481300 | 40700 | 40850 | 40900 | 40700 | 2161 |
| 459 | 20231027 | 115500 | 28120348300 | 40900 | 40950 | 41000 | 40850 | 1660 |
| 460 | 20231027 | 115400 | 28052429700 | 41000 | 40900 | 41000 | 40900 | 3407 |
| 461 | 20231027 | 115300 | 27912932250 | 40900 | 40850 | 40900 | 40800 | 971 |
| 462 | 20231027 | 115200 | 27873241100 | 40850 | 40900 | 40900 | 40800 | 1060 |
| 463 | 20231027 | 115100 | 27829942300 | 40900 | 40900 | 40950 | 40900 | 1334 |
| 464 | 20231027 | 115000 | 27775377950 | 40900 | 40950 | 40950 | 40900 | 472 |
| 465 | 20231027 | 114900 | 27756066750 | 40950 | 40900 | 40950 | 40900 | 1004 |
| 466 | 20231027 | 114800 | 27714981300 | 40900 | 40850 | 40950 | 40850 | 1491 |
| 467 | 20231027 | 114700 | 27654015700 | 40850 | 40900 | 40900 | 40800 | 725 |
| 468 | 20231027 | 114600 | 27624400300 | 40900 | 40900 | 40900 | 40850 | 859 |
| 469 | 20231027 | 114500 | 27589289750 | 40900 | 40900 | 40900 | 40850 | 915 |
| 470 | 20231027 | 114400 | 27551871600 | 40900 | 40850 | 40900 | 40850 | 1362 |
| 471 | 20231027 | 114300 | 27496203950 | 40800 | 40800 | 40800 | 40750 | 1661 |
| 472 | 20231027 | 114200 | 27428458050 | 40800 | 40800 | 40800 | 40750 | 269 |
| 473 | 20231027 | 114100 | 27417485100 | 40800 | 40750 | 40850 | 40750 | 424 |
| 474 | 20231027 | 114000 | 27400185400 | 40750 | 40750 | 40750 | 40750 | 213 |
| 475 | 20231027 | 113900 | 27391505650 | 40800 | 40900 | 40900 | 40750 | 783 |
| 476 | 20231027 | 113800 | 27359557050 | 40900 | 40650 | 40900 | 40650 | 2504 |
| 477 | 20231027 | 113700 | 27257585950 | 40650 | 40700 | 40700 | 40650 | 699 |
| 478 | 20231027 | 113600 | 27229161600 | 40650 | 40700 | 40700 | 40650 | 663 |
| 479 | 20231027 | 113500 | 27202198050 | 40700 | 40800 | 40850 | 40700 | 1236 |
| 480 | 20231027 | 113400 | 27151845250 | 40800 | 40900 | 40950 | 40800 | 2721 |
| 481 | 20231027 | 113300 | 27040713450 | 40900 | 40900 | 40950 | 40900 | 1753 |
| 482 | 20231027 | 113200 | 26968955250 | 40900 | 40900 | 40950 | 40900 | 1256 |
| 483 | 20231027 | 113100 | 26917584000 | 40900 | 40950 | 40950 | 40900 | 2419 |
| 484 | 20231027 | 113000 | 26818604700 | 40950 | 40800 | 40950 | 40800 | 3766 |
| 485 | 20231027 | 112900 | 26664627450 | 40800 | 40750 | 40800 | 40750 | 479 |
| 486 | 20231027 | 112800 | 26645090200 | 40750 | 40700 | 40800 | 40700 | 2976 |
| 487 | 20231027 | 112700 | 26523829550 | 40750 | 40750 | 40750 | 40650 | 143 |
| 488 | 20231027 | 112600 | 26518004900 | 40750 | 40750 | 40850 | 40600 | 6293 |
| 489 | 20231027 | 112500 | 26261916150 | 40700 | 40750 | 40800 | 40650 | 3563 |
| 490 | 20231027 | 112400 | 26116891800 | 40750 | 40750 | 40800 | 40750 | 983 |
| 491 | 20231027 | 112300 | 26076831500 | 40750 | 40600 | 40800 | 40550 | 2419 |
| 492 | 20231027 | 112200 | 25978408300 | 40600 | 40600 | 40650 | 40600 | 1225 |
| 493 | 20231027 | 112100 | 25928672250 | 40600 | 40600 | 40650 | 40500 | 678 |
| 494 | 20231027 | 112000 | 25901145450 | 40600 | 40600 | 40700 | 40600 | 1010 |
| 495 | 20231027 | 111900 | 25860070900 | 40650 | 40300 | 40700 | 40300 | 2195 |
| 496 | 20231027 | 111800 | 25771168200 | 40300 | 40300 | 40450 | 40300 | 1227 |
| 497 | 20231027 | 111700 | 25721640650 | 40350 | 40350 | 40350 | 40300 | 418 |
| 498 | 20231027 | 111600 | 25704783450 | 40350 | 40350 | 40350 | 40250 | 2466 |
| 499 | 20231027 | 111500 | 25605420700 | 40400 | 40450 | 40450 | 40350 | 1161 |
| 500 | 20231027 | 111400 | 25558555750 | 40450 | 40350 | 40500 | 40350 | 756 |
| 501 | 20231027 | 111300 | 25528005450 | 40300 | 40350 | 40400 | 40300 | 210 |
| 502 | 20231027 | 111200 | 25519535650 | 40350 | 40350 | 40350 | 40250 | 2647 |
| 503 | 20231027 | 111100 | 25412805000 | 40350 | 40450 | 40450 | 40350 | 1615 |
| 504 | 20231027 | 111000 | 25347550750 | 40450 | 40550 | 40600 | 40450 | 1260 |
| 505 | 20231027 | 110900 | 25296527150 | 40550 | 40600 | 40650 | 40550 | 1060 |
| 506 | 20231027 | 110800 | 25253531700 | 40600 | 40600 | 40650 | 40600 | 813 |
| 507 | 20231027 | 110700 | 25220517950 | 40600 | 40600 | 40600 | 40550 | 387 |
| 508 | 20231027 | 110600 | 25204806250 | 40600 | 40600 | 40650 | 40550 | 355 |
| 509 | 20231027 | 110500 | 25190393200 | 40650 | 40650 | 40750 | 40600 | 1735 |
| 510 | 20231027 | 110400 | 25119841700 | 40700 | 40550 | 40700 | 40550 | 751 |
| 511 | 20231027 | 110300 | 25089363900 | 40550 | 40550 | 40600 | 40500 | 1575 |
| 512 | 20231027 | 110200 | 25025497700 | 40550 | 40500 | 40550 | 40450 | 1289 |
| 513 | 20231027 | 110100 | 24973273250 | 40500 | 40450 | 40550 | 40450 | 1272 |
| 514 | 20231027 | 110000 | 24921752450 | 40450 | 40450 | 40500 | 40400 | 2072 |
| 515 | 20231027 | 105900 | 24837936150 | 40400 | 40450 | 40450 | 40350 | 1944 |
| 516 | 20231027 | 105800 | 24759392550 | 40450 | 40600 | 40600 | 40450 | 3466 |
| 517 | 20231027 | 105700 | 24619007900 | 40600 | 40650 | 40650 | 40600 | 871 |
| 518 | 20231027 | 105600 | 24583624200 | 40600 | 40750 | 40850 | 40600 | 4954 |
| 519 | 20231027 | 105500 | 24381721200 | 40800 | 40850 | 40900 | 40750 | 4003 |
| 520 | 20231027 | 105400 | 24218396750 | 40900 | 40900 | 40900 | 40850 | 676 |
| 521 | 20231027 | 105300 | 24190754850 | 40850 | 40900 | 40950 | 40800 | 2558 |
| 522 | 20231027 | 105200 | 24086201700 | 40850 | 40900 | 40950 | 40850 | 771 |
| 523 | 20231027 | 105100 | 24054689150 | 40850 | 41050 | 41050 | 40850 | 4134 |
| 524 | 20231027 | 105000 | 23885487900 | 41050 | 40900 | 41050 | 40850 | 4316 |
| 525 | 20231027 | 104900 | 23708683050 | 40900 | 40700 | 40900 | 40650 | 6653 |
| 526 | 20231027 | 104800 | 23437148350 | 40700 | 40750 | 40800 | 40700 | 2708 |
| 527 | 20231027 | 104700 | 23326844500 | 40750 | 40750 | 40750 | 40650 | 2414 |
| 528 | 20231027 | 104600 | 23228507150 | 40750 | 40750 | 40750 | 40700 | 1753 |
| 529 | 20231027 | 104500 | 23157109250 | 40700 | 40750 | 40750 | 40700 | 1439 |
| 530 | 20231027 | 104400 | 23098524550 | 40700 | 40700 | 40750 | 40700 | 1316 |
| 531 | 20231027 | 104300 | 23044943350 | 40650 | 40700 | 40750 | 40600 | 2110 |
| 532 | 20231027 | 104200 | 22959101100 | 40700 | 40550 | 40700 | 40500 | 4436 |
| 533 | 20231027 | 104100 | 22778954650 | 40500 | 40400 | 40500 | 40400 | 1421 |
| 534 | 20231027 | 104000 | 22721456050 | 40400 | 40350 | 40450 | 40300 | 1799 |
| 535 | 20231027 | 103900 | 22648854600 | 40350 | 40450 | 40450 | 40300 | 2350 |
| 536 | 20231027 | 103800 | 22554006600 | 40450 | 40400 | 40450 | 40350 | 1621 |
| 537 | 20231027 | 103700 | 22488503000 | 40400 | 40450 | 40450 | 40350 | 4903 |
| 538 | 20231027 | 103600 | 22290476000 | 40450 | 40700 | 40700 | 40450 | 7051 |
| 539 | 20231027 | 103500 | 22004748750 | 40700 | 40400 | 40700 | 40400 | 6424 |
| 540 | 20231027 | 103400 | 21744240350 | 40400 | 40350 | 40400 | 40300 | 2487 |
| 541 | 20231027 | 103300 | 21643874500 | 40350 | 40300 | 40350 | 40300 | 1550 |
| 542 | 20231027 | 103200 | 21581375750 | 40300 | 40300 | 40350 | 40200 | 3356 |
| 543 | 20231027 | 103100 | 21446132300 | 40300 | 40250 | 40400 | 40200 | 1933 |
| 544 | 20231027 | 103000 | 21368262600 | 40250 | 40300 | 40350 | 40200 | 1500 |
| 545 | 20231027 | 102900 | 21307831800 | 40300 | 40400 | 40400 | 40300 | 1368 |
| 546 | 20231027 | 102800 | 21252653600 | 40400 | 40250 | 40400 | 40200 | 546 |
| 547 | 20231027 | 102700 | 21230643050 | 40250 | 40350 | 40400 | 40200 | 3261 |
| 548 | 20231027 | 102600 | 21099125800 | 40350 | 40150 | 40350 | 40150 | 3780 |
| 549 | 20231027 | 102500 | 20946934450 | 40150 | 40100 | 40150 | 40050 | 863 |
| 550 | 20231027 | 102400 | 20912340550 | 40100 | 40100 | 40150 | 40100 | 902 |
| 551 | 20231027 | 102300 | 20876153800 | 40100 | 40100 | 40150 | 40050 | 693 |
| 552 | 20231027 | 102200 | 20848365950 | 40050 | 40200 | 40250 | 40050 | 3528 |
| 553 | 20231027 | 102100 | 20706628300 | 40200 | 40250 | 40250 | 40200 | 1032 |
| 554 | 20231027 | 102000 | 20665100200 | 40250 | 40100 | 40250 | 40100 | 2762 |
| 555 | 20231027 | 101900 | 20554112200 | 40100 | 40050 | 40100 | 40050 | 1257 |
| 556 | 20231027 | 101800 | 20503765850 | 40050 | 40000 | 40050 | 40000 | 1718 |
| 557 | 20231027 | 101700 | 20435031700 | 40000 | 40150 | 40250 | 40000 | 5164 |
| 558 | 20231027 | 101600 | 20227849400 | 40150 | 40150 | 40150 | 40100 | 2068 |
| 559 | 20231027 | 101500 | 20144864300 | 40150 | 40150 | 40250 | 40100 | 6112 |
| 560 | 20231027 | 101400 | 19899161000 | 40200 | 40150 | 40200 | 40000 | 3742 |
| 561 | 20231027 | 101300 | 19748856850 | 40100 | 39900 | 40100 | 39900 | 10733 |
| 562 | 20231027 | 101200 | 19319575350 | 39900 | 39900 | 39950 | 39850 | 2007 |
| 563 | 20231027 | 101100 | 19239504950 | 39900 | 39700 | 39900 | 39650 | 5293 |
| 564 | 20231027 | 101000 | 19028850550 | 39600 | 39550 | 39750 | 39500 | 4373 |
| 565 | 20231027 | 100900 | 18855377600 | 39500 | 39700 | 39700 | 39500 | 5279 |
| 566 | 20231027 | 100800 | 18646331950 | 39700 | 39800 | 39800 | 39600 | 2471 |
| 567 | 20231027 | 100700 | 18548244950 | 39850 | 39750 | 39850 | 39700 | 2181 |
| 568 | 20231027 | 100600 | 18461461250 | 39750 | 39850 | 39850 | 39600 | 3262 |
| 569 | 20231027 | 100500 | 18331780900 | 39850 | 39900 | 39900 | 39800 | 940 |
| 570 | 20231027 | 100400 | 18294332200 | 39850 | 39900 | 39950 | 39850 | 1163 |
| 571 | 20231027 | 100300 | 18247925150 | 39950 | 39850 | 39950 | 39800 | 1748 |
| 572 | 20231027 | 100200 | 18178216800 | 39800 | 39800 | 39900 | 39800 | 1777 |
| 573 | 20231027 | 100100 | 18107445250 | 39800 | 39750 | 39900 | 39750 | 3309 |
| 574 | 20231027 | 100000 | 17975636650 | 39750 | 39600 | 39900 | 39600 | 5167 |
| 575 | 20231027 | 095900 | 17770522250 | 39600 | 39600 | 39650 | 39500 | 3357 |
| 576 | 20231027 | 095800 | 17637650400 | 39600 | 39550 | 39700 | 39500 | 4751 |
| 577 | 20231027 | 095700 | 17449612750 | 39600 | 39600 | 39600 | 39300 | 20264 |
| 578 | 20231027 | 095600 | 16649900000 | 39600 | 39700 | 39750 | 39600 | 7642 |
| 579 | 20231027 | 095500 | 16347072700 | 39700 | 39650 | 39750 | 39600 | 8328 |
| 580 | 20231027 | 095400 | 16016842200 | 39650 | 40000 | 40000 | 39650 | 18883 |
| 581 | 20231027 | 095300 | 15264795550 | 39950 | 39950 | 40000 | 39950 | 3125 |
| 582 | 20231027 | 095200 | 15139946900 | 39950 | 40100 | 40100 | 39950 | 3579 |
| 583 | 20231027 | 095100 | 14996765850 | 40100 | 40150 | 40200 | 40100 | 1990 |
| 584 | 20231027 | 095000 | 14916894200 | 40150 | 40200 | 40200 | 40100 | 680 |
| 585 | 20231027 | 094900 | 14889583750 | 40150 | 40150 | 40200 | 40150 | 1144 |
| 586 | 20231027 | 094800 | 14843651900 | 40150 | 40150 | 40200 | 40150 | 783 |
| 587 | 20231027 | 094700 | 14812211500 | 40150 | 40150 | 40200 | 40100 | 967 |
| 588 | 20231027 | 094600 | 14773392600 | 40150 | 40050 | 40150 | 40050 | 1018 |
| 589 | 20231027 | 094500 | 14732556900 | 40050 | 40050 | 40150 | 40050 | 622 |
| 590 | 20231027 | 094400 | 14707632900 | 40100 | 40150 | 40200 | 40050 | 1593 |
| 591 | 20231027 | 094300 | 14643706300 | 40150 | 40050 | 40200 | 40050 | 2633 |
| 592 | 20231027 | 094200 | 14538030600 | 40050 | 40000 | 40100 | 39950 | 1349 |
| 593 | 20231027 | 094100 | 14484073300 | 39950 | 39950 | 40000 | 39900 | 1822 |
| 594 | 20231027 | 094000 | 14411249250 | 39950 | 39950 | 39950 | 39900 | 3426 |
| 595 | 20231027 | 093900 | 14274466650 | 40000 | 40150 | 40200 | 39950 | 2417 |
| 596 | 20231027 | 093800 | 14177680450 | 40150 | 40100 | 40200 | 40050 | 3376 |
| 597 | 20231027 | 093700 | 14042242350 | 40100 | 40000 | 40100 | 39950 | 2541 |
| 598 | 20231027 | 093600 | 13940527450 | 40000 | 40000 | 40050 | 39950 | 3904 |
| 599 | 20231027 | 093500 | 13784407750 | 40050 | 40100 | 40100 | 40000 | 1588 |
| 600 | 20231027 | 093400 | 13720834300 | 40050 | 40050 | 40150 | 40050 | 2333 |
| 601 | 20231027 | 093300 | 13627342350 | 40100 | 40150 | 40200 | 40050 | 3552 |
| 602 | 20231027 | 093200 | 13484823350 | 40200 | 40100 | 40200 | 40050 | 2467 |
| 603 | 20231027 | 093100 | 13385789100 | 40100 | 39950 | 40150 | 39950 | 5579 |
| 604 | 20231027 | 093000 | 13162498800 | 40000 | 39850 | 40000 | 39850 | 5336 |
| 605 | 20231027 | 092900 | 12949664600 | 39900 | 39800 | 39950 | 39800 | 3294 |
| 606 | 20231027 | 092800 | 12818300850 | 39800 | 39800 | 39900 | 39700 | 12420 |
| 607 | 20231027 | 092700 | 12324497300 | 39800 | 40250 | 40250 | 39750 | 16955 |
| 608 | 20231027 | 092600 | 11647349350 | 40200 | 40050 | 40200 | 40050 | 3427 |
| 609 | 20231027 | 092500 | 11509773800 | 40050 | 40100 | 40150 | 40050 | 1420 |
| 610 | 20231027 | 092400 | 11452845450 | 40150 | 40150 | 40200 | 40050 | 2241 |
| 611 | 20231027 | 092300 | 11362926850 | 40150 | 40200 | 40250 | 40150 | 2106 |
| 612 | 20231027 | 092200 | 11278265050 | 40200 | 40050 | 40200 | 40000 | 4315 |
| 613 | 20231027 | 092100 | 11105307700 | 40050 | 40000 | 40100 | 40000 | 1713 |
| 614 | 20231027 | 092000 | 11036714800 | 39950 | 40200 | 40200 | 39950 | 6017 |
| 615 | 20231027 | 091900 | 10795603950 | 40200 | 39950 | 40200 | 39950 | 1893 |
| 616 | 20231027 | 091800 | 10719683100 | 40000 | 40300 | 40350 | 39950 | 9988 |
| 617 | 20231027 | 091700 | 10318520000 | 40350 | 40300 | 40500 | 40250 | 6457 |
| 618 | 20231027 | 091600 | 10057973450 | 40300 | 39900 | 40350 | 39650 | 27944 |
| 619 | 20231027 | 091500 | 8942934550 | 39950 | 40000 | 40050 | 39850 | 10633 |
| 620 | 20231027 | 091400 | 8518367000 | 39950 | 40000 | 40150 | 39850 | 15711 |
| 621 | 20231027 | 091300 | 7889949300 | 40000 | 40000 | 40200 | 39900 | 10224 |
| 622 | 20231027 | 091200 | 7480506750 | 39950 | 39950 | 40050 | 39750 | 24556 |
| 623 | 20231027 | 091100 | 6501404650 | 40000 | 40650 | 40800 | 39950 | 36168 |
| 624 | 20231027 | 091000 | 5045603850 | 40650 | 40700 | 40750 | 40600 | 4508 |
| 625 | 20231027 | 090900 | 4862417150 | 40650 | 40950 | 40950 | 40600 | 5017 |
| 626 | 20231027 | 090800 | 4657744850 | 40850 | 40850 | 41100 | 40850 | 7643 |
| 627 | 20231027 | 090700 | 4344650450 | 40850 | 40600 | 40850 | 40450 | 10998 |
| 628 | 20231027 | 090600 | 3898303800 | 40550 | 40550 | 40650 | 40400 | 16685 |
| 629 | 20231027 | 090500 | 3222292750 | 40550 | 40850 | 40850 | 40400 | 19537 |
| 630 | 20231027 | 090400 | 2428590100 | 40800 | 40900 | 41000 | 40700 | 10962 |
| 631 | 20231027 | 090300 | 1981222700 | 40900 | 41150 | 41150 | 40850 | 8044 |
| 632 | 20231027 | 090200 | 1651705000 | 41150 | 41100 | 41450 | 40850 | 5181 |
| 633 | 20231027 | 090100 | 1438284000 | 40850 | 41150 | 41200 | 40750 | 14958 |
| 634 | 20231027 | 090000 | 825198400 | 41200 | 41600 | 42200 | 41200 | 19099 |