33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 3 | 20240108 | 194300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240108 | 194200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240108 | 194100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240108 | 194000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240108 | 193900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240108 | 193800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240108 | 193700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240108 | 193600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240108 | 193500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240108 | 193400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240108 | 193300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240108 | 193200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240108 | 193100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240108 | 193000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240108 | 192900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240108 | 192800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240108 | 192700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240108 | 192600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240108 | 192500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240108 | 192400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240108 | 192300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240108 | 192200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240108 | 192100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240108 | 192000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240108 | 191900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240108 | 191800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240108 | 191700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240108 | 191600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240108 | 191500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240108 | 191400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 33 | 20240108 | 191300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240108 | 191200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240108 | 191100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240108 | 191000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240108 | 190900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240108 | 190800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240108 | 190700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240108 | 190600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240108 | 190500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240108 | 190400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240108 | 190300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240108 | 190200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240108 | 190100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240108 | 190000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240108 | 185900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240108 | 185800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240108 | 185700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240108 | 185600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240108 | 185500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240108 | 185400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240108 | 185300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240108 | 185200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240108 | 185100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240108 | 185000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240108 | 184900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240108 | 184800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240108 | 184700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240108 | 184600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240108 | 184500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240108 | 184400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 63 | 20240108 | 184300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240108 | 184200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240108 | 184100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240108 | 184000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240108 | 183900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240108 | 183800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240108 | 183700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240108 | 183600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240108 | 183500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240108 | 183400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240108 | 183300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240108 | 183200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240108 | 183100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240108 | 183000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240108 | 182900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240108 | 182800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240108 | 182700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240108 | 182600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240108 | 182500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240108 | 182400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240108 | 182300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240108 | 182200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240108 | 182100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240108 | 182000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240108 | 181900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240108 | 181800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240108 | 181700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240108 | 181600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240108 | 181500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240108 | 181400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 93 | 20240108 | 181300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240108 | 181200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240108 | 181100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240108 | 181000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240108 | 180900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240108 | 180800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240108 | 180700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240108 | 180600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240108 | 180500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240108 | 180400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240108 | 180300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240108 | 180200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240108 | 180100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240108 | 180000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240108 | 175900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240108 | 175800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240108 | 175700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240108 | 175600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240108 | 175500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240108 | 175400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240108 | 175300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240108 | 175200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240108 | 175100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240108 | 175000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240108 | 174900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240108 | 174800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240108 | 174700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240108 | 174600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240108 | 174500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240108 | 174400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 123 | 20240108 | 174300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240108 | 174200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240108 | 174100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240108 | 174000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240108 | 173900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240108 | 173800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240108 | 173700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240108 | 173600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240108 | 173500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240108 | 173400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240108 | 173300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240108 | 173200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240108 | 173100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240108 | 173000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240108 | 172900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240108 | 172800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240108 | 172700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240108 | 172600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240108 | 172500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240108 | 172400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240108 | 172300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240108 | 172200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240108 | 172100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240108 | 172000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240108 | 171900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240108 | 171800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240108 | 171700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240108 | 171600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240108 | 171500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240108 | 171400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 153 | 20240108 | 171300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240108 | 171200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240108 | 171100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240108 | 171000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240108 | 170900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240108 | 170800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240108 | 170700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240108 | 170600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240108 | 170500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240108 | 170400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240108 | 170300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240108 | 170200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240108 | 170100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240108 | 170000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240108 | 165900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240108 | 165800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240108 | 165700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240108 | 165600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240108 | 165500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240108 | 165400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240108 | 165300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240108 | 165200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240108 | 165100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240108 | 165000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240108 | 164900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240108 | 164800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240108 | 164700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240108 | 164600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240108 | 164500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240108 | 164400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 183 | 20240108 | 164300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240108 | 164200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240108 | 164100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240108 | 164000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240108 | 163900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240108 | 163800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240108 | 163700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240108 | 163600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240108 | 163500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240108 | 163400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240108 | 163300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240108 | 163200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240108 | 163100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240108 | 163000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240108 | 162900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240108 | 162800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240108 | 162700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240108 | 162600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240108 | 162500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240108 | 162400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240108 | 162300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240108 | 162200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240108 | 162100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240108 | 162000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240108 | 161900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240108 | 161800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240108 | 161700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240108 | 161600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240108 | 161500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240108 | 161400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 213 | 20240108 | 161300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240108 | 161200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240108 | 161100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240108 | 161000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240108 | 160900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240108 | 160800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240108 | 160700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240108 | 160600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240108 | 160500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20240108 | 160400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240108 | 160300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240108 | 160200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240108 | 160100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240108 | 160000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240108 | 155900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240108 | 155800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240108 | 155700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240108 | 155600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240108 | 155500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240108 | 155400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20240108 | 155300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20240108 | 155200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20240108 | 155100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20240108 | 155000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20240108 | 154900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20240108 | 154800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20240108 | 154700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20240108 | 154600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20240108 | 154500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20240108 | 154400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 243 | 20240108 | 154300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20240108 | 154200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20240108 | 154100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20240108 | 154000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20240108 | 153900 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20240108 | 153800 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20240108 | 153700 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20240108 | 153600 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20240108 | 153500 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20240108 | 153400 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20240108 | 153300 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20240108 | 153200 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20240108 | 153100 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20240108 | 153000 | 31123665835 | 4555 | 4555 | 4555 | 4555 | 107513 |
| 257 | 20240108 | 152900 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20240108 | 152800 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20240108 | 152700 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20240108 | 152600 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20240108 | 152500 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20240108 | 152400 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20240108 | 152300 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20240108 | 152200 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20240108 | 152100 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20240108 | 152000 | 30633944120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20240108 | 151900 | 30633944120 | 4555 | 4560 | 4565 | 4550 | 33696 |
| 268 | 20240108 | 151800 | 30480466665 | 4560 | 4565 | 4575 | 4560 | 11183 |
| 269 | 20240108 | 151700 | 30429449575 | 4580 | 4565 | 4580 | 4565 | 8922 |
| 270 | 20240108 | 151600 | 30388682230 | 4565 | 4570 | 4575 | 4565 | 8538 |
| 271 | 20240108 | 151500 | 30349688780 | 4570 | 4575 | 4580 | 4570 | 6936 |
| 272 | 20240108 | 151400 | 30317959350 | 4575 | 4590 | 4590 | 4575 | 23149 |
| 273 | 20240108 | 151300 | 30211916995 | 4590 | 4585 | 4590 | 4585 | 3369 |
| 274 | 20240108 | 151200 | 30196463005 | 4585 | 4585 | 4590 | 4580 | 3339 |
| 275 | 20240108 | 151100 | 30181156155 | 4590 | 4575 | 4590 | 4575 | 17532 |
| 276 | 20240108 | 151000 | 30100792485 | 4580 | 4580 | 4580 | 4575 | 6925 |
| 277 | 20240108 | 150900 | 30069076435 | 4580 | 4580 | 4585 | 4575 | 5123 |
| 278 | 20240108 | 150800 | 30045613425 | 4580 | 4570 | 4580 | 4570 | 5063 |
| 279 | 20240108 | 150700 | 30022451385 | 4575 | 4565 | 4575 | 4565 | 2553 |
| 280 | 20240108 | 150600 | 30010785525 | 4570 | 4565 | 4575 | 4555 | 23815 |
| 281 | 20240108 | 150500 | 29902166515 | 4565 | 4565 | 4565 | 4555 | 10092 |
| 282 | 20240108 | 150400 | 29856141105 | 4560 | 4565 | 4570 | 4560 | 21166 |
| 283 | 20240108 | 150300 | 29759602525 | 4565 | 4560 | 4570 | 4560 | 6288 |
| 284 | 20240108 | 150200 | 29730915895 | 4560 | 4575 | 4575 | 4560 | 30390 |
| 285 | 20240108 | 150100 | 29592273810 | 4575 | 4565 | 4580 | 4565 | 4858 |
| 286 | 20240108 | 150000 | 29570059120 | 4565 | 4565 | 4575 | 4565 | 19662 |
| 287 | 20240108 | 145900 | 29480283515 | 4565 | 4575 | 4580 | 4565 | 5601 |
| 288 | 20240108 | 145800 | 29454664055 | 4580 | 4580 | 4580 | 4575 | 1166 |
| 289 | 20240108 | 145700 | 29449328465 | 4580 | 4575 | 4580 | 4570 | 5003 |
| 290 | 20240108 | 145600 | 29426438380 | 4575 | 4575 | 4575 | 4570 | 9453 |
| 291 | 20240108 | 145500 | 29383227230 | 4575 | 4580 | 4585 | 4575 | 1533 |
| 292 | 20240108 | 145400 | 29376210260 | 4580 | 4585 | 4590 | 4580 | 5586 |
| 293 | 20240108 | 145300 | 29350616490 | 4585 | 4585 | 4590 | 4585 | 6300 |
| 294 | 20240108 | 145200 | 29321730895 | 4590 | 4580 | 4595 | 4580 | 3505 |
| 295 | 20240108 | 145100 | 29305658385 | 4585 | 4590 | 4600 | 4580 | 20715 |
| 296 | 20240108 | 145000 | 29210563085 | 4590 | 4580 | 4595 | 4580 | 6153 |
| 297 | 20240108 | 144900 | 29182332340 | 4580 | 4570 | 4580 | 4570 | 2283 |
| 298 | 20240108 | 144800 | 29171887735 | 4570 | 4575 | 4575 | 4570 | 952 |
| 299 | 20240108 | 144700 | 29167536215 | 4575 | 4585 | 4585 | 4570 | 3387 |
| 300 | 20240108 | 144600 | 29152028925 | 4585 | 4565 | 4590 | 4565 | 13688 |
| 301 | 20240108 | 144500 | 29089421190 | 4570 | 4565 | 4570 | 4560 | 7766 |
| 302 | 20240108 | 144400 | 29053967035 | 4565 | 4565 | 4570 | 4555 | 15791 |
| 303 | 20240108 | 144300 | 28981937685 | 4565 | 4570 | 4575 | 4565 | 11912 |
| 304 | 20240108 | 144200 | 28927533730 | 4570 | 4570 | 4575 | 4570 | 1140 |
| 305 | 20240108 | 144100 | 28922322350 | 4570 | 4570 | 4575 | 4570 | 2811 |
| 306 | 20240108 | 144000 | 28909476025 | 4570 | 4575 | 4580 | 4570 | 6168 |
| 307 | 20240108 | 143900 | 28881272325 | 4575 | 4565 | 4580 | 4550 | 25114 |
| 308 | 20240108 | 143800 | 28766785000 | 4555 | 4575 | 4575 | 4555 | 32998 |
| 309 | 20240108 | 143700 | 28616145100 | 4575 | 4585 | 4585 | 4570 | 7367 |
| 310 | 20240108 | 143600 | 28582448120 | 4575 | 4585 | 4590 | 4575 | 7429 |
| 311 | 20240108 | 143500 | 28548442520 | 4585 | 4580 | 4590 | 4580 | 5230 |
| 312 | 20240108 | 143400 | 28524474590 | 4580 | 4585 | 4585 | 4575 | 7528 |
| 313 | 20240108 | 143300 | 28489994500 | 4580 | 4585 | 4585 | 4580 | 5105 |
| 314 | 20240108 | 143200 | 28466601215 | 4580 | 4585 | 4585 | 4575 | 29324 |
| 315 | 20240108 | 143100 | 28332345930 | 4585 | 4585 | 4590 | 4585 | 11254 |
| 316 | 20240108 | 143000 | 28280746175 | 4590 | 4595 | 4595 | 4590 | 4763 |
| 317 | 20240108 | 142900 | 28258875200 | 4595 | 4595 | 4595 | 4585 | 13573 |
| 318 | 20240108 | 142800 | 28196589880 | 4590 | 4595 | 4595 | 4590 | 9040 |
| 319 | 20240108 | 142700 | 28155074015 | 4595 | 4600 | 4600 | 4595 | 2381 |
| 320 | 20240108 | 142600 | 28144129375 | 4600 | 4600 | 4600 | 4595 | 3428 |
| 321 | 20240108 | 142500 | 28128374030 | 4600 | 4600 | 4605 | 4600 | 854 |
| 322 | 20240108 | 142400 | 28124442405 | 4600 | 4620 | 4620 | 4585 | 61032 |
| 323 | 20240108 | 142300 | 27843973660 | 4620 | 4620 | 4620 | 4615 | 543 |
| 324 | 20240108 | 142200 | 27841466020 | 4620 | 4625 | 4625 | 4620 | 1911 |
| 325 | 20240108 | 142100 | 27832633595 | 4620 | 4610 | 4630 | 4600 | 12650 |
| 326 | 20240108 | 142000 | 27774252890 | 4605 | 4605 | 4610 | 4600 | 2051 |
| 327 | 20240108 | 141900 | 27764811955 | 4610 | 4605 | 4610 | 4605 | 3262 |
| 328 | 20240108 | 141800 | 27749790240 | 4610 | 4605 | 4610 | 4605 | 4203 |
| 329 | 20240108 | 141700 | 27730415160 | 4605 | 4610 | 4610 | 4605 | 1489 |
| 330 | 20240108 | 141600 | 27723558310 | 4610 | 4605 | 4610 | 4605 | 1836 |
| 331 | 20240108 | 141500 | 27715098265 | 4605 | 4605 | 4610 | 4605 | 7529 |
| 332 | 20240108 | 141400 | 27680422965 | 4605 | 4610 | 4615 | 4605 | 2158 |
| 333 | 20240108 | 141300 | 27670482665 | 4610 | 4610 | 4610 | 4610 | 1135 |
| 334 | 20240108 | 141200 | 27665250315 | 4615 | 4600 | 4615 | 4600 | 10220 |
| 335 | 20240108 | 141100 | 27618224265 | 4600 | 4605 | 4615 | 4595 | 39313 |
| 336 | 20240108 | 141000 | 27437435300 | 4605 | 4615 | 4615 | 4600 | 13751 |
| 337 | 20240108 | 140900 | 27374114700 | 4615 | 4615 | 4615 | 4615 | 1320 |
| 338 | 20240108 | 140800 | 27368022900 | 4615 | 4615 | 4615 | 4610 | 1204 |
| 339 | 20240108 | 140700 | 27362466875 | 4615 | 4615 | 4615 | 4615 | 755 |
| 340 | 20240108 | 140600 | 27358982550 | 4610 | 4605 | 4620 | 4605 | 2293 |
| 341 | 20240108 | 140500 | 27348420850 | 4620 | 4620 | 4625 | 4605 | 7944 |
| 342 | 20240108 | 140400 | 27311770795 | 4620 | 4620 | 4620 | 4615 | 5403 |
| 343 | 20240108 | 140300 | 27286812755 | 4620 | 4615 | 4620 | 4610 | 2034 |
| 344 | 20240108 | 140200 | 27277428825 | 4615 | 4610 | 4615 | 4610 | 1966 |
| 345 | 20240108 | 140100 | 27268363915 | 4605 | 4620 | 4625 | 4605 | 7119 |
| 346 | 20240108 | 140000 | 27235548490 | 4615 | 4620 | 4620 | 4610 | 596 |
| 347 | 20240108 | 135900 | 27232799935 | 4625 | 4625 | 4625 | 4610 | 1731 |
| 348 | 20240108 | 135800 | 27224805745 | 4610 | 4620 | 4620 | 4610 | 1616 |
| 349 | 20240108 | 135700 | 27217340960 | 4615 | 4615 | 4620 | 4610 | 2028 |
| 350 | 20240108 | 135600 | 27207984565 | 4610 | 4610 | 4615 | 4605 | 8191 |
| 351 | 20240108 | 135500 | 27170220560 | 4605 | 4605 | 4610 | 4600 | 5259 |
| 352 | 20240108 | 135400 | 27146015815 | 4600 | 4605 | 4610 | 4600 | 9690 |
| 353 | 20240108 | 135300 | 27101434535 | 4610 | 4605 | 4620 | 4600 | 14444 |
| 354 | 20240108 | 135200 | 27034932025 | 4610 | 4615 | 4615 | 4605 | 2903 |
| 355 | 20240108 | 135100 | 27021549415 | 4615 | 4610 | 4620 | 4605 | 10007 |
| 356 | 20240108 | 135000 | 26975444865 | 4610 | 4615 | 4615 | 4605 | 6090 |
| 357 | 20240108 | 134900 | 26947366595 | 4615 | 4620 | 4625 | 4615 | 1737 |
| 358 | 20240108 | 134800 | 26939346475 | 4620 | 4615 | 4635 | 4615 | 3664 |
| 359 | 20240108 | 134700 | 26922402290 | 4615 | 4610 | 4615 | 4600 | 11064 |
| 360 | 20240108 | 134600 | 26871403540 | 4610 | 4610 | 4615 | 4595 | 62379 |
| 361 | 20240108 | 134500 | 26584301740 | 4610 | 4620 | 4620 | 4605 | 24907 |
| 362 | 20240108 | 134400 | 26469469710 | 4620 | 4620 | 4630 | 4615 | 4903 |
| 363 | 20240108 | 134300 | 26446831505 | 4620 | 4620 | 4630 | 4615 | 14599 |
| 364 | 20240108 | 134200 | 26379450085 | 4615 | 4630 | 4630 | 4615 | 20671 |
| 365 | 20240108 | 134100 | 26283929885 | 4625 | 4645 | 4645 | 4625 | 2842 |
| 366 | 20240108 | 134000 | 26270768910 | 4645 | 4650 | 4650 | 4635 | 822 |
| 367 | 20240108 | 133900 | 26266958385 | 4650 | 4650 | 4655 | 4635 | 646 |
| 368 | 20240108 | 133800 | 26263957725 | 4645 | 4660 | 4660 | 4645 | 2709 |
| 369 | 20240108 | 133700 | 26251341935 | 4660 | 4635 | 4665 | 4635 | 11228 |
| 370 | 20240108 | 133600 | 26199117790 | 4635 | 4630 | 4635 | 4630 | 4707 |
| 371 | 20240108 | 133500 | 26177319710 | 4630 | 4630 | 4630 | 4625 | 1638 |
| 372 | 20240108 | 133400 | 26169737405 | 4630 | 4625 | 4630 | 4620 | 3237 |
| 373 | 20240108 | 133300 | 26154765130 | 4630 | 4625 | 4635 | 4620 | 8083 |
| 374 | 20240108 | 133200 | 26117367135 | 4625 | 4625 | 4630 | 4625 | 2869 |
| 375 | 20240108 | 133100 | 26104097470 | 4625 | 4630 | 4635 | 4620 | 3609 |
| 376 | 20240108 | 133000 | 26087406665 | 4620 | 4635 | 4635 | 4620 | 27255 |
| 377 | 20240108 | 132900 | 25961344660 | 4635 | 4635 | 4635 | 4635 | 889 |
| 378 | 20240108 | 132800 | 25957224145 | 4640 | 4630 | 4640 | 4630 | 2638 |
| 379 | 20240108 | 132700 | 25945009295 | 4630 | 4640 | 4640 | 4630 | 1793 |
| 380 | 20240108 | 132600 | 25936700305 | 4645 | 4645 | 4645 | 4640 | 1088 |
| 381 | 20240108 | 132500 | 25931648045 | 4645 | 4650 | 4650 | 4630 | 7634 |
| 382 | 20240108 | 132400 | 25896277105 | 4650 | 4645 | 4650 | 4645 | 469 |
| 383 | 20240108 | 132300 | 25894096670 | 4645 | 4650 | 4650 | 4635 | 4941 |
| 384 | 20240108 | 132200 | 25871191815 | 4650 | 4645 | 4650 | 4635 | 2124 |
| 385 | 20240108 | 132100 | 25861333930 | 4650 | 4640 | 4650 | 4640 | 3 |
| 386 | 20240108 | 132000 | 25861319990 | 4650 | 4650 | 4650 | 4635 | 664 |
| 387 | 20240108 | 131900 | 25858240130 | 4650 | 4635 | 4655 | 4635 | 3844 |
| 388 | 20240108 | 131800 | 25840389945 | 4635 | 4645 | 4645 | 4630 | 7737 |
| 389 | 20240108 | 131700 | 25804541920 | 4635 | 4640 | 4645 | 4635 | 2279 |
| 390 | 20240108 | 131600 | 25793972630 | 4640 | 4640 | 4645 | 4635 | 4998 |
| 391 | 20240108 | 131500 | 25770792545 | 4640 | 4630 | 4640 | 4630 | 1372 |
| 392 | 20240108 | 131400 | 25764437025 | 4630 | 4645 | 4650 | 4630 | 9772 |
| 393 | 20240108 | 131300 | 25719139550 | 4640 | 4650 | 4650 | 4640 | 911 |
| 394 | 20240108 | 131200 | 25714905870 | 4650 | 4640 | 4665 | 4635 | 4439 |
| 395 | 20240108 | 131100 | 25694265235 | 4650 | 4640 | 4650 | 4635 | 4846 |
| 396 | 20240108 | 131000 | 25671771015 | 4640 | 4640 | 4645 | 4640 | 1351 |
| 397 | 20240108 | 130900 | 25665499585 | 4645 | 4630 | 4645 | 4630 | 1536 |
| 398 | 20240108 | 130800 | 25658379545 | 4630 | 4630 | 4635 | 4625 | 3386 |
| 399 | 20240108 | 130700 | 25642701920 | 4630 | 4635 | 4635 | 4625 | 1481 |
| 400 | 20240108 | 130600 | 25635847165 | 4630 | 4635 | 4635 | 4620 | 17717 |
| 401 | 20240108 | 130500 | 25553870715 | 4635 | 4635 | 4635 | 4630 | 7379 |
| 402 | 20240108 | 130400 | 25519704740 | 4630 | 4640 | 4645 | 4630 | 8835 |
| 403 | 20240108 | 130300 | 25478767755 | 4640 | 4635 | 4640 | 4630 | 4539 |
| 404 | 20240108 | 130200 | 25457739325 | 4630 | 4645 | 4645 | 4630 | 21818 |
| 405 | 20240108 | 130100 | 25356619080 | 4640 | 4645 | 4655 | 4640 | 4200 |
| 406 | 20240108 | 130000 | 25337125430 | 4645 | 4655 | 4655 | 4645 | 1936 |
| 407 | 20240108 | 125900 | 25328120215 | 4655 | 4645 | 4655 | 4640 | 6876 |
| 408 | 20240108 | 125800 | 25296210500 | 4640 | 4645 | 4650 | 4640 | 10893 |
| 409 | 20240108 | 125700 | 25245605520 | 4645 | 4650 | 4650 | 4645 | 6886 |
| 410 | 20240108 | 125600 | 25213615945 | 4650 | 4655 | 4655 | 4650 | 2426 |
| 411 | 20240108 | 125500 | 25202327915 | 4650 | 4650 | 4660 | 4645 | 4001 |
| 412 | 20240108 | 125400 | 25183697415 | 4650 | 4650 | 4650 | 4640 | 1137 |
| 413 | 20240108 | 125300 | 25178411030 | 4650 | 4645 | 4650 | 4640 | 2932 |
| 414 | 20240108 | 125200 | 25164802780 | 4645 | 4645 | 4645 | 4640 | 2524 |
| 415 | 20240108 | 125100 | 25153087480 | 4650 | 4645 | 4650 | 4640 | 4630 |
| 416 | 20240108 | 125000 | 25131582595 | 4640 | 4640 | 4645 | 4640 | 7371 |
| 417 | 20240108 | 124900 | 25097380660 | 4640 | 4655 | 4655 | 4640 | 6981 |
| 418 | 20240108 | 124800 | 25064966435 | 4655 | 4655 | 4655 | 4650 | 240 |
| 419 | 20240108 | 124700 | 25063849965 | 4650 | 4655 | 4660 | 4640 | 13782 |
| 420 | 20240108 | 124600 | 24999836905 | 4660 | 4660 | 4660 | 4645 | 4926 |
| 421 | 20240108 | 124500 | 24976930670 | 4660 | 4655 | 4660 | 4645 | 1628 |
| 422 | 20240108 | 124400 | 24969356890 | 4655 | 4650 | 4655 | 4645 | 2719 |
| 423 | 20240108 | 124300 | 24956712815 | 4655 | 4660 | 4660 | 4650 | 380 |
| 424 | 20240108 | 124200 | 24954945570 | 4645 | 4665 | 4665 | 4645 | 6725 |
| 425 | 20240108 | 124100 | 24923656615 | 4665 | 4660 | 4665 | 4655 | 1193 |
| 426 | 20240108 | 124000 | 24918097265 | 4660 | 4655 | 4660 | 4655 | 4797 |
| 427 | 20240108 | 123900 | 24895765210 | 4660 | 4660 | 4670 | 4650 | 1799 |
| 428 | 20240108 | 123800 | 24887392015 | 4660 | 4670 | 4670 | 4650 | 21047 |
| 429 | 20240108 | 123700 | 24789472795 | 4670 | 4675 | 4675 | 4660 | 4228 |
| 430 | 20240108 | 123600 | 24769745300 | 4675 | 4670 | 4675 | 4665 | 345 |
| 431 | 20240108 | 123500 | 24768133745 | 4665 | 4670 | 4675 | 4665 | 1821 |
| 432 | 20240108 | 123400 | 24759630470 | 4670 | 4660 | 4670 | 4660 | 1436 |
| 433 | 20240108 | 123300 | 24752935840 | 4670 | 4665 | 4670 | 4660 | 1986 |
| 434 | 20240108 | 123200 | 24743678615 | 4670 | 4660 | 4670 | 4660 | 3090 |
| 435 | 20240108 | 123100 | 24729275380 | 4670 | 4660 | 4670 | 4655 | 2182 |
| 436 | 20240108 | 123000 | 24719099530 | 4660 | 4665 | 4665 | 4650 | 18450 |
| 437 | 20240108 | 122900 | 24633175635 | 4665 | 4670 | 4670 | 4665 | 3295 |
| 438 | 20240108 | 122800 | 24617800455 | 4670 | 4675 | 4675 | 4665 | 2060 |
| 439 | 20240108 | 122700 | 24608189465 | 4675 | 4675 | 4680 | 4665 | 3311 |
| 440 | 20240108 | 122600 | 24592732625 | 4675 | 4685 | 4690 | 4675 | 2230 |
| 441 | 20240108 | 122500 | 24582303620 | 4690 | 4690 | 4690 | 4670 | 2233 |
| 442 | 20240108 | 122400 | 24571866590 | 4690 | 4680 | 4695 | 4670 | 5118 |
| 443 | 20240108 | 122300 | 24547896580 | 4685 | 4685 | 4685 | 4665 | 6539 |
| 444 | 20240108 | 122200 | 24517355820 | 4685 | 4675 | 4685 | 4670 | 1327 |
| 445 | 20240108 | 122100 | 24511147140 | 4675 | 4675 | 4675 | 4670 | 1532 |
| 446 | 20240108 | 122000 | 24503992350 | 4675 | 4675 | 4680 | 4675 | 823 |
| 447 | 20240108 | 121900 | 24500142625 | 4685 | 4685 | 4685 | 4665 | 8373 |
| 448 | 20240108 | 121800 | 24461019010 | 4680 | 4690 | 4690 | 4680 | 4504 |
| 449 | 20240108 | 121700 | 24439923915 | 4685 | 4705 | 4705 | 4685 | 27457 |
| 450 | 20240108 | 121600 | 24310958650 | 4700 | 4705 | 4710 | 4700 | 7462 |
| 451 | 20240108 | 121500 | 24275850040 | 4705 | 4700 | 4705 | 4695 | 7166 |
| 452 | 20240108 | 121400 | 24242149185 | 4700 | 4705 | 4705 | 4695 | 6020 |
| 453 | 20240108 | 121300 | 24213860045 | 4705 | 4700 | 4705 | 4680 | 13693 |
| 454 | 20240108 | 121200 | 24149599100 | 4700 | 4690 | 4710 | 4690 | 8271 |
| 455 | 20240108 | 121100 | 24110704155 | 4700 | 4700 | 4710 | 4685 | 18246 |
| 456 | 20240108 | 121000 | 24024926735 | 4700 | 4690 | 4715 | 4685 | 24465 |
| 457 | 20240108 | 120900 | 23909813300 | 4680 | 4690 | 4700 | 4680 | 10858 |
| 458 | 20240108 | 120800 | 23858908565 | 4700 | 4680 | 4710 | 4680 | 58270 |
| 459 | 20240108 | 120700 | 23585639845 | 4680 | 4675 | 4680 | 4670 | 3321 |
| 460 | 20240108 | 120600 | 23570113630 | 4675 | 4670 | 4675 | 4670 | 2037 |
| 461 | 20240108 | 120500 | 23560592465 | 4670 | 4675 | 4675 | 4670 | 2968 |
| 462 | 20240108 | 120400 | 23546724085 | 4680 | 4670 | 4680 | 4670 | 1660 |
| 463 | 20240108 | 120300 | 23538971125 | 4670 | 4665 | 4670 | 4660 | 1961 |
| 464 | 20240108 | 120200 | 23529823655 | 4665 | 4665 | 4665 | 4660 | 3062 |
| 465 | 20240108 | 120100 | 23515545630 | 4670 | 4670 | 4670 | 4660 | 2079 |
| 466 | 20240108 | 120000 | 23505849755 | 4665 | 4670 | 4680 | 4665 | 2744 |
| 467 | 20240108 | 115900 | 23493027070 | 4675 | 4675 | 4675 | 4675 | 1235 |
| 468 | 20240108 | 115800 | 23487253445 | 4675 | 4680 | 4680 | 4675 | 5997 |
| 469 | 20240108 | 115700 | 23459216690 | 4680 | 4680 | 4680 | 4675 | 1497 |
| 470 | 20240108 | 115600 | 23452212930 | 4675 | 4670 | 4675 | 4670 | 3293 |
| 471 | 20240108 | 115500 | 23436818465 | 4675 | 4670 | 4675 | 4670 | 162 |
| 472 | 20240108 | 115400 | 23436061415 | 4675 | 4680 | 4680 | 4675 | 1376 |
| 473 | 20240108 | 115300 | 23429626580 | 4680 | 4675 | 4680 | 4675 | 1096 |
| 474 | 20240108 | 115200 | 23424501450 | 4675 | 4675 | 4680 | 4675 | 1574 |
| 475 | 20240108 | 115100 | 23417142670 | 4675 | 4675 | 4680 | 4670 | 3078 |
| 476 | 20240108 | 115000 | 23402753195 | 4670 | 4660 | 4675 | 4660 | 4456 |
| 477 | 20240108 | 114900 | 23381936725 | 4660 | 4670 | 4670 | 4660 | 2009 |
| 478 | 20240108 | 114800 | 23372569765 | 4660 | 4665 | 4665 | 4655 | 1411 |
| 479 | 20240108 | 114700 | 23365994260 | 4660 | 4665 | 4670 | 4660 | 1738 |
| 480 | 20240108 | 114600 | 23357882890 | 4670 | 4660 | 4670 | 4660 | 4334 |
| 481 | 20240108 | 114500 | 23337675740 | 4665 | 4660 | 4665 | 4660 | 372 |
| 482 | 20240108 | 114400 | 23335942130 | 4660 | 4665 | 4670 | 4660 | 10171 |
| 483 | 20240108 | 114300 | 23288532210 | 4665 | 4670 | 4670 | 4665 | 262 |
| 484 | 20240108 | 114200 | 23287309935 | 4670 | 4655 | 4670 | 4655 | 4193 |
| 485 | 20240108 | 114100 | 23267760680 | 4660 | 4665 | 4665 | 4650 | 4431 |
| 486 | 20240108 | 114000 | 23247121195 | 4660 | 4660 | 4665 | 4655 | 5116 |
| 487 | 20240108 | 113900 | 23223273030 | 4660 | 4655 | 4660 | 4650 | 3207 |
| 488 | 20240108 | 113800 | 23208337735 | 4660 | 4660 | 4660 | 4645 | 2656 |
| 489 | 20240108 | 113700 | 23195975940 | 4660 | 4660 | 4660 | 4645 | 1084 |
| 490 | 20240108 | 113600 | 23190937540 | 4650 | 4660 | 4660 | 4645 | 5369 |
| 491 | 20240108 | 113500 | 23165962165 | 4660 | 4655 | 4660 | 4650 | 5027 |
| 492 | 20240108 | 113400 | 23142586550 | 4650 | 4650 | 4660 | 4650 | 2091 |
| 493 | 20240108 | 113300 | 23132853455 | 4650 | 4655 | 4660 | 4650 | 1606 |
| 494 | 20240108 | 113200 | 23125379215 | 4655 | 4640 | 4660 | 4640 | 2411 |
| 495 | 20240108 | 113100 | 23114161990 | 4640 | 4645 | 4650 | 4640 | 16142 |
| 496 | 20240108 | 113000 | 23039237695 | 4645 | 4645 | 4650 | 4645 | 3187 |
| 497 | 20240108 | 112900 | 23024433175 | 4645 | 4650 | 4660 | 4645 | 6801 |
| 498 | 20240108 | 112800 | 22992841080 | 4645 | 4650 | 4665 | 4645 | 2908 |
| 499 | 20240108 | 112700 | 22979327265 | 4645 | 4660 | 4665 | 4645 | 5259 |
| 500 | 20240108 | 112600 | 22954862700 | 4660 | 4655 | 4660 | 4655 | 3848 |
| 501 | 20240108 | 112500 | 22936931360 | 4655 | 4655 | 4665 | 4655 | 3803 |
| 502 | 20240108 | 112400 | 22919224175 | 4655 | 4650 | 4665 | 4650 | 10985 |
| 503 | 20240108 | 112300 | 22868080475 | 4650 | 4660 | 4665 | 4650 | 10327 |
| 504 | 20240108 | 112200 | 22820027900 | 4660 | 4655 | 4660 | 4645 | 26646 |
| 505 | 20240108 | 112100 | 22696120140 | 4650 | 4655 | 4660 | 4650 | 6057 |
| 506 | 20240108 | 112000 | 22667937375 | 4655 | 4655 | 4665 | 4655 | 4444 |
| 507 | 20240108 | 111900 | 22647247995 | 4655 | 4665 | 4665 | 4650 | 4253 |
| 508 | 20240108 | 111800 | 22627449455 | 4655 | 4665 | 4665 | 4650 | 8248 |
| 509 | 20240108 | 111700 | 22589047180 | 4665 | 4675 | 4675 | 4650 | 30977 |
| 510 | 20240108 | 111600 | 22444705595 | 4675 | 4675 | 4675 | 4665 | 8980 |
| 511 | 20240108 | 111500 | 22402765460 | 4675 | 4675 | 4680 | 4670 | 2511 |
| 512 | 20240108 | 111400 | 22391035395 | 4675 | 4675 | 4680 | 4670 | 3096 |
| 513 | 20240108 | 111300 | 22376562025 | 4680 | 4680 | 4680 | 4670 | 6569 |
| 514 | 20240108 | 111200 | 22345856540 | 4680 | 4680 | 4680 | 4670 | 5684 |
| 515 | 20240108 | 111100 | 22319282870 | 4675 | 4670 | 4685 | 4670 | 5271 |
| 516 | 20240108 | 111000 | 22294640530 | 4670 | 4670 | 4680 | 4670 | 11688 |
| 517 | 20240108 | 110900 | 22240019735 | 4670 | 4675 | 4685 | 4670 | 6242 |
| 518 | 20240108 | 110800 | 22210835985 | 4670 | 4670 | 4680 | 4670 | 7869 |
| 519 | 20240108 | 110700 | 22174039000 | 4670 | 4665 | 4675 | 4665 | 5801 |
| 520 | 20240108 | 110600 | 22146964160 | 4665 | 4665 | 4670 | 4660 | 6406 |
| 521 | 20240108 | 110500 | 22117078420 | 4665 | 4670 | 4670 | 4660 | 4400 |
| 522 | 20240108 | 110400 | 22096549385 | 4670 | 4670 | 4675 | 4670 | 3097 |
| 523 | 20240108 | 110300 | 22082085770 | 4670 | 4670 | 4680 | 4660 | 11393 |
| 524 | 20240108 | 110200 | 22028934160 | 4670 | 4665 | 4680 | 4665 | 10234 |
| 525 | 20240108 | 110100 | 21981143045 | 4660 | 4685 | 4685 | 4645 | 114386 |
| 526 | 20240108 | 110000 | 21447959400 | 4685 | 4695 | 4700 | 4685 | 6282 |
| 527 | 20240108 | 105900 | 21418499370 | 4700 | 4700 | 4705 | 4695 | 11596 |
| 528 | 20240108 | 105800 | 21364028875 | 4700 | 4705 | 4705 | 4700 | 473 |
| 529 | 20240108 | 105700 | 21361805750 | 4705 | 4705 | 4710 | 4700 | 5738 |
| 530 | 20240108 | 105600 | 21334814585 | 4705 | 4710 | 4710 | 4700 | 4560 |
| 531 | 20240108 | 105500 | 21313358060 | 4710 | 4710 | 4715 | 4700 | 4425 |
| 532 | 20240108 | 105400 | 21292518650 | 4700 | 4710 | 4710 | 4695 | 16664 |
| 533 | 20240108 | 105300 | 21214124720 | 4705 | 4705 | 4710 | 4705 | 1820 |
| 534 | 20240108 | 105200 | 21205561265 | 4705 | 4710 | 4710 | 4700 | 2458 |
| 535 | 20240108 | 105100 | 21193984795 | 4695 | 4685 | 4710 | 4680 | 7896 |
| 536 | 20240108 | 105000 | 21156902240 | 4685 | 4685 | 4690 | 4680 | 2405 |
| 537 | 20240108 | 104900 | 21145631480 | 4685 | 4685 | 4690 | 4685 | 959 |
| 538 | 20240108 | 104800 | 21141136990 | 4685 | 4680 | 4690 | 4680 | 6417 |
| 539 | 20240108 | 104700 | 21111104300 | 4680 | 4685 | 4690 | 4680 | 3800 |
| 540 | 20240108 | 104600 | 21093302895 | 4685 | 4690 | 4700 | 4680 | 4629 |
| 541 | 20240108 | 104500 | 21071613145 | 4685 | 4700 | 4700 | 4685 | 2868 |
| 542 | 20240108 | 104400 | 21058158810 | 4700 | 4695 | 4700 | 4695 | 1420 |
| 543 | 20240108 | 104300 | 21051488400 | 4695 | 4700 | 4705 | 4695 | 4390 |
| 544 | 20240108 | 104200 | 21030863825 | 4700 | 4700 | 4705 | 4695 | 5083 |
| 545 | 20240108 | 104100 | 21006970865 | 4705 | 4690 | 4705 | 4690 | 2789 |
| 546 | 20240108 | 104000 | 20993867320 | 4695 | 4690 | 4695 | 4685 | 2791 |
| 547 | 20240108 | 103900 | 20980773005 | 4690 | 4685 | 4690 | 4685 | 3041 |
| 548 | 20240108 | 103800 | 20966513745 | 4690 | 4690 | 4690 | 4680 | 3348 |
| 549 | 20240108 | 103700 | 20950827070 | 4690 | 4685 | 4690 | 4685 | 3377 |
| 550 | 20240108 | 103600 | 20935001970 | 4690 | 4695 | 4695 | 4685 | 482 |
| 551 | 20240108 | 103500 | 20932741340 | 4685 | 4685 | 4700 | 4675 | 5944 |
| 552 | 20240108 | 103400 | 20904918300 | 4685 | 4675 | 4685 | 4670 | 3224 |
| 553 | 20240108 | 103300 | 20889854825 | 4680 | 4680 | 4685 | 4665 | 18994 |
| 554 | 20240108 | 103200 | 20801141925 | 4685 | 4680 | 4690 | 4675 | 14571 |
| 555 | 20240108 | 103100 | 20732968850 | 4680 | 4690 | 4690 | 4680 | 4624 |
| 556 | 20240108 | 103000 | 20711307120 | 4690 | 4685 | 4695 | 4680 | 9138 |
| 557 | 20240108 | 102900 | 20668487090 | 4685 | 4685 | 4690 | 4680 | 2964 |
| 558 | 20240108 | 102800 | 20654602210 | 4685 | 4685 | 4690 | 4680 | 2075 |
| 559 | 20240108 | 102700 | 20644886995 | 4685 | 4680 | 4700 | 4675 | 2794 |
| 560 | 20240108 | 102600 | 20631814505 | 4680 | 4685 | 4690 | 4670 | 13457 |
| 561 | 20240108 | 102500 | 20568845075 | 4680 | 4690 | 4695 | 4680 | 6028 |
| 562 | 20240108 | 102400 | 20540603815 | 4690 | 4695 | 4700 | 4690 | 3201 |
| 563 | 20240108 | 102300 | 20525589190 | 4690 | 4685 | 4705 | 4685 | 5933 |
| 564 | 20240108 | 102200 | 20497749705 | 4695 | 4675 | 4700 | 4665 | 27847 |
| 565 | 20240108 | 102100 | 20367447670 | 4675 | 4690 | 4690 | 4665 | 35543 |
| 566 | 20240108 | 102000 | 20201386405 | 4690 | 4685 | 4690 | 4670 | 17216 |
| 567 | 20240108 | 101900 | 20120852930 | 4690 | 4690 | 4695 | 4680 | 6878 |
| 568 | 20240108 | 101800 | 20088623495 | 4695 | 4705 | 4705 | 4695 | 6016 |
| 569 | 20240108 | 101700 | 20060354775 | 4705 | 4705 | 4705 | 4700 | 5037 |
| 570 | 20240108 | 101600 | 20036669425 | 4705 | 4700 | 4705 | 4700 | 2980 |
| 571 | 20240108 | 101500 | 20022650595 | 4700 | 4700 | 4705 | 4695 | 3291 |
| 572 | 20240108 | 101400 | 20007182005 | 4695 | 4700 | 4700 | 4690 | 11213 |
| 573 | 20240108 | 101300 | 19954541070 | 4700 | 4705 | 4705 | 4695 | 4406 |
| 574 | 20240108 | 101200 | 19933833435 | 4700 | 4715 | 4720 | 4700 | 8747 |
| 575 | 20240108 | 101100 | 19892663390 | 4715 | 4715 | 4725 | 4715 | 6097 |
| 576 | 20240108 | 101000 | 19863898310 | 4720 | 4725 | 4725 | 4710 | 7504 |
| 577 | 20240108 | 100900 | 19828506130 | 4725 | 4715 | 4730 | 4715 | 5336 |
| 578 | 20240108 | 100800 | 19803318370 | 4715 | 4700 | 4715 | 4690 | 14732 |
| 579 | 20240108 | 100700 | 19734037490 | 4700 | 4710 | 4715 | 4700 | 7818 |
| 580 | 20240108 | 100600 | 19697233985 | 4710 | 4710 | 4715 | 4710 | 2797 |
| 581 | 20240108 | 100500 | 19684060055 | 4705 | 4715 | 4720 | 4705 | 4242 |
| 582 | 20240108 | 100400 | 19664071155 | 4715 | 4710 | 4715 | 4705 | 3099 |
| 583 | 20240108 | 100300 | 19649477455 | 4705 | 4720 | 4720 | 4705 | 4166 |
| 584 | 20240108 | 100200 | 19629858550 | 4720 | 4720 | 4725 | 4700 | 15649 |
| 585 | 20240108 | 100100 | 19556142960 | 4720 | 4695 | 4725 | 4685 | 14228 |
| 586 | 20240108 | 100000 | 19489173095 | 4695 | 4705 | 4705 | 4675 | 17605 |
| 587 | 20240108 | 095900 | 19406618335 | 4705 | 4680 | 4705 | 4670 | 18896 |
| 588 | 20240108 | 095800 | 19318116160 | 4670 | 4685 | 4690 | 4670 | 21461 |
| 589 | 20240108 | 095700 | 19217716950 | 4685 | 4685 | 4690 | 4680 | 9025 |
| 590 | 20240108 | 095600 | 19175453645 | 4685 | 4690 | 4690 | 4680 | 4093 |
| 591 | 20240108 | 095500 | 19156277570 | 4690 | 4675 | 4695 | 4670 | 15778 |
| 592 | 20240108 | 095400 | 19082483260 | 4670 | 4680 | 4680 | 4670 | 21738 |
| 593 | 20240108 | 095300 | 18980918160 | 4680 | 4690 | 4695 | 4675 | 18674 |
| 594 | 20240108 | 095200 | 18893504220 | 4695 | 4675 | 4695 | 4670 | 8224 |
| 595 | 20240108 | 095100 | 18855035735 | 4675 | 4700 | 4710 | 4670 | 28385 |
| 596 | 20240108 | 095000 | 18722215650 | 4700 | 4705 | 4720 | 4680 | 23460 |
| 597 | 20240108 | 094900 | 18612036850 | 4705 | 4710 | 4720 | 4700 | 12901 |
| 598 | 20240108 | 094800 | 18551336865 | 4710 | 4710 | 4725 | 4705 | 13927 |
| 599 | 20240108 | 094700 | 18485700095 | 4710 | 4725 | 4730 | 4710 | 6638 |
| 600 | 20240108 | 094600 | 18454381390 | 4725 | 4730 | 4735 | 4725 | 6657 |
| 601 | 20240108 | 094500 | 18422895945 | 4730 | 4735 | 4740 | 4730 | 16860 |
| 602 | 20240108 | 094400 | 18343079730 | 4735 | 4735 | 4745 | 4725 | 24338 |
| 603 | 20240108 | 094300 | 18227938195 | 4730 | 4725 | 4745 | 4725 | 16642 |
| 604 | 20240108 | 094200 | 18149170595 | 4725 | 4715 | 4730 | 4710 | 12866 |
| 605 | 20240108 | 094100 | 18088409560 | 4710 | 4695 | 4715 | 4695 | 9575 |
| 606 | 20240108 | 094000 | 18043360885 | 4695 | 4695 | 4695 | 4680 | 24338 |
| 607 | 20240108 | 093900 | 17929346320 | 4690 | 4700 | 4700 | 4690 | 18008 |
| 608 | 20240108 | 093800 | 17844817750 | 4695 | 4700 | 4710 | 4695 | 28280 |
| 609 | 20240108 | 093700 | 17711815900 | 4700 | 4705 | 4710 | 4700 | 38571 |
| 610 | 20240108 | 093600 | 17530468830 | 4705 | 4710 | 4715 | 4705 | 13571 |
| 611 | 20240108 | 093500 | 17466600795 | 4710 | 4710 | 4720 | 4710 | 24201 |
| 612 | 20240108 | 093400 | 17352558900 | 4710 | 4715 | 4720 | 4710 | 18174 |
| 613 | 20240108 | 093300 | 17266917445 | 4715 | 4730 | 4730 | 4710 | 41573 |
| 614 | 20240108 | 093200 | 17070952515 | 4730 | 4730 | 4735 | 4715 | 59547 |
| 615 | 20240108 | 093100 | 16789512510 | 4730 | 4750 | 4755 | 4730 | 29088 |
| 616 | 20240108 | 093000 | 16651756355 | 4750 | 4765 | 4765 | 4745 | 15999 |
| 617 | 20240108 | 092900 | 16575718370 | 4765 | 4785 | 4795 | 4760 | 34752 |
| 618 | 20240108 | 092800 | 16409784835 | 4785 | 4755 | 4785 | 4730 | 74844 |
| 619 | 20240108 | 092700 | 16054383750 | 4755 | 4760 | 4770 | 4755 | 19163 |
| 620 | 20240108 | 092600 | 15963192720 | 4760 | 4760 | 4775 | 4755 | 20074 |
| 621 | 20240108 | 092500 | 15867560900 | 4765 | 4760 | 4780 | 4760 | 11912 |
| 622 | 20240108 | 092400 | 15810789825 | 4760 | 4780 | 4785 | 4760 | 25924 |
| 623 | 20240108 | 092300 | 15687125650 | 4785 | 4780 | 4790 | 4770 | 33197 |
| 624 | 20240108 | 092200 | 15528413355 | 4785 | 4780 | 4795 | 4765 | 24618 |
| 625 | 20240108 | 092100 | 15410909125 | 4770 | 4790 | 4810 | 4765 | 35199 |
| 626 | 20240108 | 092000 | 15242286790 | 4790 | 4805 | 4815 | 4790 | 41513 |
| 627 | 20240108 | 091900 | 15042829550 | 4805 | 4780 | 4810 | 4770 | 29932 |
| 628 | 20240108 | 091800 | 14899353380 | 4785 | 4755 | 4785 | 4750 | 26082 |
| 629 | 20240108 | 091700 | 14775067540 | 4755 | 4765 | 4765 | 4750 | 36761 |
| 630 | 20240108 | 091600 | 14600152335 | 4760 | 4770 | 4775 | 4760 | 51360 |
| 631 | 20240108 | 091500 | 14355522125 | 4770 | 4795 | 4800 | 4770 | 40458 |
| 632 | 20240108 | 091400 | 14162044065 | 4795 | 4760 | 4795 | 4755 | 34570 |
| 633 | 20240108 | 091300 | 13997124340 | 4760 | 4780 | 4780 | 4755 | 66814 |
| 634 | 20240108 | 091200 | 13678520020 | 4780 | 4785 | 4800 | 4765 | 90043 |
| 635 | 20240108 | 091100 | 13248158725 | 4785 | 4810 | 4815 | 4780 | 88674 |
| 636 | 20240108 | 091000 | 12822583665 | 4815 | 4835 | 4840 | 4800 | 94996 |
| 637 | 20240108 | 090900 | 12365009515 | 4835 | 4860 | 4865 | 4825 | 91343 |
| 638 | 20240108 | 090800 | 11922987575 | 4865 | 4860 | 4880 | 4845 | 164034 |
| 639 | 20240108 | 090700 | 11125755575 | 4855 | 4900 | 4940 | 4840 | 336156 |
| 640 | 20240108 | 090600 | 9479405995 | 4895 | 4805 | 4940 | 4805 | 621601 |
| 641 | 20240108 | 090500 | 6441346520 | 4805 | 4755 | 4825 | 4745 | 163579 |
| 642 | 20240108 | 090400 | 5656944255 | 4760 | 4750 | 4785 | 4740 | 68830 |
| 643 | 20240108 | 090300 | 5329180615 | 4755 | 4770 | 4790 | 4745 | 108232 |
| 644 | 20240108 | 090200 | 4813685020 | 4780 | 4775 | 4800 | 4760 | 122013 |
| 645 | 20240108 | 090100 | 4230997370 | 4770 | 4720 | 4845 | 4700 | 346096 |
| 646 | 20240108 | 090000 | 2579872125 | 4705 | 4665 | 4735 | 4660 | 393396 |