32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 243 |
| 3 | 20230626 | 192900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230626 | 192800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230626 | 192700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230626 | 192600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230626 | 192500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230626 | 192400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230626 | 192300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230626 | 192200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230626 | 192100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230626 | 192000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230626 | 191900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230626 | 191800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230626 | 191700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230626 | 191600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230626 | 191500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230626 | 191400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230626 | 191300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230626 | 191200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230626 | 191100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230626 | 191000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230626 | 190900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230626 | 190800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230626 | 190700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230626 | 190600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230626 | 190500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230626 | 190400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230626 | 190300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230626 | 190200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230626 | 190100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230626 | 190000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 243 |
| 33 | 20230626 | 185900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230626 | 185800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230626 | 185700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230626 | 185600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230626 | 185500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230626 | 185400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230626 | 185300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230626 | 185200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230626 | 185100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230626 | 185000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230626 | 184900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230626 | 184800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230626 | 184700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230626 | 184600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230626 | 184500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230626 | 184400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230626 | 184300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230626 | 184200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230626 | 184100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230626 | 184000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230626 | 183900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230626 | 183800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230626 | 183700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230626 | 183600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230626 | 183500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230626 | 183400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230626 | 183300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230626 | 183200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230626 | 183100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230626 | 183000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 243 |
| 63 | 20230626 | 182900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230626 | 182800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230626 | 182700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230626 | 182600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230626 | 182500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230626 | 182400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230626 | 182300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230626 | 182200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230626 | 182100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230626 | 182000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230626 | 181900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230626 | 181800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230626 | 181700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230626 | 181600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230626 | 181500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230626 | 181400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230626 | 181300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230626 | 181200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230626 | 181100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230626 | 181000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230626 | 180900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230626 | 180800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230626 | 180700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230626 | 180600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230626 | 180500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230626 | 180400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230626 | 180300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230626 | 180200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230626 | 180100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230626 | 180000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 243 |
| 93 | 20230626 | 175900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230626 | 175800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230626 | 175700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230626 | 175600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230626 | 175500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230626 | 175400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230626 | 175300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230626 | 175200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230626 | 175100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230626 | 175000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230626 | 174900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230626 | 174800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230626 | 174700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230626 | 174600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230626 | 174500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230626 | 174400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230626 | 174300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230626 | 174200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230626 | 174100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230626 | 174000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230626 | 173900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230626 | 173800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230626 | 173700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230626 | 173600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230626 | 173500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230626 | 173400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230626 | 173300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230626 | 173200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230626 | 173100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230626 | 173000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 243 |
| 123 | 20230626 | 172900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230626 | 172800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230626 | 172700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230626 | 172600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230626 | 172500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230626 | 172400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230626 | 172300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230626 | 172200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230626 | 172100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230626 | 172000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230626 | 171900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230626 | 171800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230626 | 171700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230626 | 171600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230626 | 171500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230626 | 171400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230626 | 171300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230626 | 171200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230626 | 171100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230626 | 171000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230626 | 170900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230626 | 170800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230626 | 170700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230626 | 170600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230626 | 170500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230626 | 170400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230626 | 170300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230626 | 170200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230626 | 170100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230626 | 170000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 243 |
| 153 | 20230626 | 165900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230626 | 165800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230626 | 165700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230626 | 165600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230626 | 165500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230626 | 165400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230626 | 165300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230626 | 165200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230626 | 165100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230626 | 165000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230626 | 164900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230626 | 164800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230626 | 164700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230626 | 164600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230626 | 164500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230626 | 164400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230626 | 164300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230626 | 164200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230626 | 164100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230626 | 164000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230626 | 163900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230626 | 163800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230626 | 163700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230626 | 163600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230626 | 163500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230626 | 163400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230626 | 163300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230626 | 163200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230626 | 163100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230626 | 163000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 243 |
| 183 | 20230626 | 162900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230626 | 162800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230626 | 162700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230626 | 162600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230626 | 162500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230626 | 162400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230626 | 162300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230626 | 162200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230626 | 162100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230626 | 162000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230626 | 161900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230626 | 161800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230626 | 161700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230626 | 161600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230626 | 161500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230626 | 161400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230626 | 161300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230626 | 161200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230626 | 161100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20230626 | 161000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20230626 | 160900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20230626 | 160800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20230626 | 160700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230626 | 160600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230626 | 160500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230626 | 160400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230626 | 160300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230626 | 160200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230626 | 160100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230626 | 160000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 243 |
| 213 | 20230626 | 155900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230626 | 155800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230626 | 155700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20230626 | 155600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20230626 | 155500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20230626 | 155400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20230626 | 155300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20230626 | 155200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20230626 | 155100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20230626 | 155000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20230626 | 154900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20230626 | 154800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20230626 | 154700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20230626 | 154600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20230626 | 154500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20230626 | 154400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20230626 | 154300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20230626 | 154200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20230626 | 154100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20230626 | 154000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20230626 | 153900 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20230626 | 153800 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20230626 | 153700 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20230626 | 153600 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20230626 | 153500 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20230626 | 153400 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20230626 | 153300 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20230626 | 153200 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20230626 | 153100 | 476278060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20230626 | 153000 | 476278060 | 16410 | 16410 | 16410 | 16410 | 486 |
| 243 | 20230626 | 152900 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20230626 | 152800 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20230626 | 152700 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20230626 | 152600 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20230626 | 152500 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20230626 | 152400 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20230626 | 152300 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20230626 | 152200 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20230626 | 152100 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20230626 | 152000 | 472290430 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20230626 | 151900 | 472290430 | 16410 | 16410 | 16410 | 16410 | 7 |
| 254 | 20230626 | 151800 | 472175560 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20230626 | 151700 | 472175560 | 16410 | 16350 | 16410 | 16350 | 24 |
| 256 | 20230626 | 151600 | 471782980 | 16390 | 16350 | 16390 | 16350 | 156 |
| 257 | 20230626 | 151500 | 469227020 | 16350 | 16350 | 16350 | 16350 | 20 |
| 258 | 20230626 | 151400 | 468900020 | 16380 | 16350 | 16380 | 16350 | 126 |
| 259 | 20230626 | 151300 | 466839890 | 16350 | 16350 | 16350 | 16350 | 16 |
| 260 | 20230626 | 151200 | 466578290 | 16350 | 16350 | 16350 | 16350 | 26 |
| 261 | 20230626 | 151100 | 466153190 | 16350 | 16350 | 16350 | 16350 | 16 |
| 262 | 20230626 | 151000 | 465891590 | 16340 | 16330 | 16350 | 16330 | 55 |
| 263 | 20230626 | 150900 | 464993070 | 16340 | 16340 | 16340 | 16340 | 10 |
| 264 | 20230626 | 150800 | 464829670 | 16340 | 16340 | 16340 | 16340 | 19 |
| 265 | 20230626 | 150700 | 464519210 | 16390 | 16390 | 16390 | 16390 | 123 |
| 266 | 20230626 | 150600 | 462503240 | 16400 | 16410 | 16410 | 16400 | 44 |
| 267 | 20230626 | 150500 | 461781590 | 16400 | 16370 | 16410 | 16370 | 179 |
| 268 | 20230626 | 150400 | 458846500 | 16330 | 16350 | 16400 | 16320 | 64 |
| 269 | 20230626 | 150300 | 457800300 | 16360 | 16320 | 16360 | 16310 | 65 |
| 270 | 20230626 | 150200 | 456738960 | 16310 | 16330 | 16330 | 16310 | 23 |
| 271 | 20230626 | 150100 | 456363810 | 16320 | 16310 | 16320 | 16310 | 219 |
| 272 | 20230626 | 150000 | 452789920 | 16330 | 16310 | 16330 | 16310 | 43 |
| 273 | 20230626 | 145900 | 452088210 | 16320 | 16320 | 16320 | 16320 | 19 |
| 274 | 20230626 | 145800 | 451778130 | 16330 | 16320 | 16350 | 16320 | 457 |
| 275 | 20230626 | 145700 | 444309610 | 16290 | 16280 | 16290 | 16280 | 53 |
| 276 | 20230626 | 145600 | 443446450 | 16280 | 16280 | 16280 | 16280 | 20 |
| 277 | 20230626 | 145500 | 443120850 | 16290 | 16290 | 16290 | 16290 | 12 |
| 278 | 20230626 | 145400 | 442925370 | 16290 | 16280 | 16290 | 16280 | 19 |
| 279 | 20230626 | 145300 | 442616040 | 16280 | 16280 | 16280 | 16280 | 49 |
| 280 | 20230626 | 145200 | 441818320 | 16290 | 16280 | 16290 | 16280 | 75 |
| 281 | 20230626 | 145100 | 440597250 | 16280 | 16280 | 16280 | 16280 | 25 |
| 282 | 20230626 | 145000 | 440190250 | 16280 | 16290 | 16290 | 16280 | 38 |
| 283 | 20230626 | 144900 | 439571390 | 16280 | 16300 | 16300 | 16280 | 183 |
| 284 | 20230626 | 144800 | 436591370 | 16280 | 16300 | 16300 | 16280 | 73 |
| 285 | 20230626 | 144700 | 435402070 | 16290 | 16290 | 16290 | 16290 | 17 |
| 286 | 20230626 | 144600 | 435125140 | 16300 | 16300 | 16300 | 16300 | 6 |
| 287 | 20230626 | 144500 | 435027340 | 16310 | 16310 | 16310 | 16310 | 0 |
| 288 | 20230626 | 144400 | 435027340 | 16310 | 16310 | 16310 | 16310 | 28 |
| 289 | 20230626 | 144300 | 434570660 | 16310 | 16260 | 16330 | 16260 | 644 |
| 290 | 20230626 | 144200 | 424075620 | 16270 | 16260 | 16270 | 16260 | 68 |
| 291 | 20230626 | 144100 | 422969450 | 16250 | 16250 | 16250 | 16250 | 25 |
| 292 | 20230626 | 144000 | 422563200 | 16270 | 16280 | 16280 | 16240 | 20 |
| 293 | 20230626 | 143900 | 422238330 | 16240 | 16260 | 16270 | 16240 | 27 |
| 294 | 20230626 | 143800 | 421799800 | 16220 | 16250 | 16250 | 16220 | 77 |
| 295 | 20230626 | 143700 | 420550320 | 16250 | 16190 | 16250 | 16190 | 43 |
| 296 | 20230626 | 143600 | 419854040 | 16200 | 16210 | 16210 | 16200 | 43 |
| 297 | 20230626 | 143500 | 419157210 | 16220 | 16220 | 16220 | 16220 | 18 |
| 298 | 20230626 | 143400 | 418865250 | 16220 | 16220 | 16220 | 16220 | 21 |
| 299 | 20230626 | 143300 | 418524630 | 16250 | 16260 | 16260 | 16250 | 31 |
| 300 | 20230626 | 143200 | 418020590 | 16250 | 16240 | 16310 | 16240 | 689 |
| 301 | 20230626 | 143100 | 406800260 | 16240 | 16180 | 16240 | 16170 | 733 |
| 302 | 20230626 | 143000 | 394927750 | 16180 | 16180 | 16180 | 16180 | 34 |
| 303 | 20230626 | 142900 | 394377630 | 16200 | 16150 | 16200 | 16150 | 652 |
| 304 | 20230626 | 142800 | 383841470 | 16160 | 16160 | 16160 | 16160 | 17 |
| 305 | 20230626 | 142700 | 383566750 | 16160 | 16160 | 16160 | 16160 | 25 |
| 306 | 20230626 | 142600 | 383162750 | 16160 | 16160 | 16160 | 16150 | 58 |
| 307 | 20230626 | 142500 | 382225880 | 16150 | 16140 | 16150 | 16130 | 42 |
| 308 | 20230626 | 142400 | 381548060 | 16120 | 16120 | 16120 | 16120 | 20 |
| 309 | 20230626 | 142300 | 381225660 | 16110 | 16120 | 16120 | 16110 | 41 |
| 310 | 20230626 | 142200 | 380564970 | 16110 | 16110 | 16110 | 16110 | 24 |
| 311 | 20230626 | 142100 | 380178330 | 16140 | 16100 | 16140 | 16100 | 33 |
| 312 | 20230626 | 142000 | 379646430 | 16090 | 16090 | 16090 | 16090 | 24 |
| 313 | 20230626 | 141900 | 379260270 | 16090 | 16130 | 16130 | 16090 | 29 |
| 314 | 20230626 | 141800 | 378793180 | 16090 | 16090 | 16090 | 16090 | 24 |
| 315 | 20230626 | 141700 | 378407020 | 16090 | 16090 | 16090 | 16090 | 38 |
| 316 | 20230626 | 141600 | 377795600 | 16090 | 16090 | 16090 | 16090 | 20 |
| 317 | 20230626 | 141500 | 377473800 | 16110 | 16080 | 16110 | 16080 | 30 |
| 318 | 20230626 | 141400 | 376991250 | 16080 | 16090 | 16090 | 16080 | 1636 |
| 319 | 20230626 | 141300 | 350684120 | 16090 | 16090 | 16090 | 16090 | 23 |
| 320 | 20230626 | 141200 | 350314050 | 16100 | 16090 | 16100 | 16090 | 21 |
| 321 | 20230626 | 141100 | 349976130 | 16080 | 16080 | 16080 | 16080 | 22 |
| 322 | 20230626 | 141000 | 349622370 | 16080 | 16090 | 16090 | 16080 | 43 |
| 323 | 20230626 | 140900 | 348930690 | 16090 | 16090 | 16090 | 16090 | 18 |
| 324 | 20230626 | 140800 | 348641070 | 16120 | 16080 | 16120 | 16080 | 83 |
| 325 | 20230626 | 140700 | 347304070 | 16070 | 16100 | 16100 | 16070 | 517 |
| 326 | 20230626 | 140600 | 338985900 | 16100 | 16100 | 16100 | 16100 | 21 |
| 327 | 20230626 | 140500 | 338647800 | 16110 | 16120 | 16130 | 16110 | 35 |
| 328 | 20230626 | 140400 | 338083750 | 16100 | 16100 | 16100 | 16100 | 41 |
| 329 | 20230626 | 140300 | 337423650 | 16100 | 16100 | 16100 | 16100 | 125 |
| 330 | 20230626 | 140200 | 335411150 | 16100 | 16110 | 16110 | 16100 | 516 |
| 331 | 20230626 | 140100 | 327099570 | 16110 | 16110 | 16110 | 16110 | 24 |
| 332 | 20230626 | 140000 | 326712930 | 16110 | 16120 | 16120 | 16110 | 41 |
| 333 | 20230626 | 135900 | 326052180 | 16110 | 16120 | 16120 | 16110 | 30 |
| 334 | 20230626 | 135800 | 325568830 | 16110 | 16120 | 16120 | 16110 | 23 |
| 335 | 20230626 | 135700 | 325198270 | 16120 | 16120 | 16120 | 16120 | 42 |
| 336 | 20230626 | 135600 | 324521230 | 16120 | 16120 | 16120 | 16120 | 24 |
| 337 | 20230626 | 135500 | 324134350 | 16120 | 16120 | 16120 | 16120 | 17 |
| 338 | 20230626 | 135400 | 323860310 | 16130 | 16130 | 16130 | 16130 | 5 |
| 339 | 20230626 | 135300 | 323779660 | 16140 | 16140 | 16140 | 16140 | 5 |
| 340 | 20230626 | 135200 | 323698960 | 16150 | 16150 | 16150 | 16150 | 10 |
| 341 | 20230626 | 135100 | 323537460 | 16130 | 16160 | 16160 | 16130 | 37 |
| 342 | 20230626 | 135000 | 322940050 | 16130 | 16120 | 16150 | 16120 | 53 |
| 343 | 20230626 | 134900 | 322085100 | 16120 | 16120 | 16120 | 16120 | 24 |
| 344 | 20230626 | 134800 | 321698220 | 16150 | 16110 | 16150 | 16110 | 19 |
| 345 | 20230626 | 134700 | 321392050 | 16120 | 16120 | 16120 | 16110 | 22 |
| 346 | 20230626 | 134600 | 321037420 | 16140 | 16080 | 16140 | 16080 | 53 |
| 347 | 20230626 | 134500 | 320183700 | 16080 | 16080 | 16080 | 16080 | 25 |
| 348 | 20230626 | 134400 | 319781700 | 16070 | 16070 | 16070 | 16070 | 40 |
| 349 | 20230626 | 134300 | 319138900 | 16060 | 16060 | 16060 | 16060 | 18 |
| 350 | 20230626 | 134200 | 318849820 | 16060 | 16060 | 16060 | 16060 | 20 |
| 351 | 20230626 | 134100 | 318528620 | 16060 | 16060 | 16060 | 16060 | 21 |
| 352 | 20230626 | 134000 | 318191360 | 16100 | 16050 | 16100 | 16050 | 41 |
| 353 | 20230626 | 133900 | 317532360 | 16080 | 16060 | 16080 | 16050 | 203 |
| 354 | 20230626 | 133800 | 314271540 | 16050 | 16050 | 16050 | 16050 | 25 |
| 355 | 20230626 | 133700 | 313870290 | 16050 | 16070 | 16070 | 16050 | 20 |
| 356 | 20230626 | 133600 | 313549210 | 16070 | 16080 | 16080 | 16070 | 9 |
| 357 | 20230626 | 133500 | 313404510 | 16080 | 16080 | 16080 | 16080 | 23 |
| 358 | 20230626 | 133400 | 313034670 | 16080 | 16080 | 16080 | 16080 | 18 |
| 359 | 20230626 | 133300 | 312745230 | 16100 | 16100 | 16100 | 16100 | 3 |
| 360 | 20230626 | 133200 | 312696930 | 16110 | 16110 | 16110 | 16110 | 5 |
| 361 | 20230626 | 133100 | 312616380 | 16120 | 16120 | 16120 | 16120 | 23 |
| 362 | 20230626 | 133000 | 312245620 | 16120 | 16140 | 16140 | 16120 | 23 |
| 363 | 20230626 | 132900 | 311874760 | 16150 | 16150 | 16150 | 16150 | 5 |
| 364 | 20230626 | 132800 | 311794010 | 16150 | 16150 | 16150 | 16150 | 24 |
| 365 | 20230626 | 132700 | 311406410 | 16150 | 16150 | 16150 | 16150 | 17 |
| 366 | 20230626 | 132600 | 311131860 | 16150 | 16150 | 16150 | 16150 | 21 |
| 367 | 20230626 | 132500 | 310792710 | 16160 | 16160 | 16160 | 16160 | 1 |
| 368 | 20230626 | 132400 | 310776550 | 16160 | 16150 | 16160 | 16150 | 41 |
| 369 | 20230626 | 132300 | 310114150 | 16150 | 16150 | 16150 | 16150 | 25 |
| 370 | 20230626 | 132200 | 309710400 | 16200 | 16270 | 16270 | 16200 | 169 |
| 371 | 20230626 | 132100 | 306965590 | 16280 | 16170 | 16280 | 16120 | 87 |
| 372 | 20230626 | 132000 | 305557760 | 16170 | 16180 | 16180 | 16170 | 30 |
| 373 | 20230626 | 131900 | 305072430 | 16170 | 16170 | 16290 | 16170 | 283 |
| 374 | 20230626 | 131800 | 300479020 | 16110 | 16070 | 16180 | 16070 | 124 |
| 375 | 20230626 | 131700 | 298480080 | 16070 | 16080 | 16080 | 16070 | 15 |
| 376 | 20230626 | 131600 | 298238930 | 16080 | 16080 | 16080 | 16080 | 24 |
| 377 | 20230626 | 131500 | 297853010 | 16080 | 16080 | 16080 | 16080 | 17 |
| 378 | 20230626 | 131400 | 297579650 | 16090 | 16090 | 16090 | 16090 | 22 |
| 379 | 20230626 | 131300 | 297225670 | 16080 | 16080 | 16080 | 16080 | 19 |
| 380 | 20230626 | 131200 | 296920150 | 16090 | 16090 | 16090 | 16090 | 23 |
| 381 | 20230626 | 131100 | 296550080 | 16080 | 16080 | 16080 | 16080 | 18 |
| 382 | 20230626 | 131000 | 296260640 | 16080 | 16060 | 16100 | 16060 | 78 |
| 383 | 20230626 | 130900 | 295006700 | 16060 | 16060 | 16060 | 16060 | 23 |
| 384 | 20230626 | 130800 | 294637320 | 16060 | 16050 | 16060 | 16050 | 21 |
| 385 | 20230626 | 130700 | 294300250 | 16060 | 16050 | 16060 | 16050 | 30 |
| 386 | 20230626 | 130600 | 293818670 | 16060 | 16060 | 16060 | 16060 | 9 |
| 387 | 20230626 | 130500 | 293674130 | 16070 | 16070 | 16080 | 16070 | 52 |
| 388 | 20230626 | 130400 | 292838470 | 16070 | 16080 | 16080 | 16070 | 25 |
| 389 | 20230626 | 130300 | 292436650 | 16080 | 16080 | 16080 | 16080 | 19 |
| 390 | 20230626 | 130200 | 292131130 | 16080 | 16070 | 16080 | 16070 | 27 |
| 391 | 20230626 | 130100 | 291697200 | 16080 | 16080 | 16080 | 16080 | 14 |
| 392 | 20230626 | 130000 | 291472080 | 16080 | 16080 | 16080 | 16080 | 21 |
| 393 | 20230626 | 125900 | 291134400 | 16070 | 16060 | 16070 | 16060 | 30 |
| 394 | 20230626 | 125800 | 290652400 | 16060 | 16060 | 16060 | 16060 | 25 |
| 395 | 20230626 | 125700 | 290250900 | 16050 | 16020 | 16050 | 16020 | 67 |
| 396 | 20230626 | 125600 | 289176560 | 16010 | 16010 | 16010 | 16010 | 17 |
| 397 | 20230626 | 125500 | 288904390 | 16010 | 16010 | 16010 | 16010 | 20 |
| 398 | 20230626 | 125400 | 288584190 | 16010 | 16010 | 16010 | 16010 | 21 |
| 399 | 20230626 | 125300 | 288247980 | 16010 | 16010 | 16010 | 16010 | 30 |
| 400 | 20230626 | 125200 | 287767680 | 16010 | 16010 | 16010 | 16010 | 13 |
| 401 | 20230626 | 125100 | 287559550 | 15980 | 15980 | 16010 | 15980 | 55 |
| 402 | 20230626 | 125000 | 286680310 | 15980 | 15980 | 15980 | 15980 | 25 |
| 403 | 20230626 | 124900 | 286280810 | 15980 | 15980 | 15980 | 15980 | 16 |
| 404 | 20230626 | 124800 | 286025130 | 15990 | 15990 | 15990 | 15990 | 23 |
| 405 | 20230626 | 124700 | 285657360 | 16010 | 16000 | 16010 | 16000 | 25 |
| 406 | 20230626 | 124600 | 285257290 | 15980 | 15980 | 15980 | 15980 | 22 |
| 407 | 20230626 | 124500 | 284905730 | 15970 | 15990 | 15990 | 15970 | 23 |
| 408 | 20230626 | 124400 | 284538340 | 15970 | 15970 | 15990 | 15970 | 43 |
| 409 | 20230626 | 124300 | 283851610 | 15990 | 15980 | 15990 | 15980 | 28 |
| 410 | 20230626 | 124200 | 283404120 | 15990 | 15990 | 15990 | 15990 | 14 |
| 411 | 20230626 | 124100 | 283180260 | 16000 | 16010 | 16010 | 16000 | 11 |
| 412 | 20230626 | 124000 | 283004220 | 16010 | 16000 | 16010 | 16000 | 17 |
| 413 | 20230626 | 123900 | 282732070 | 16000 | 15990 | 16000 | 15990 | 25 |
| 414 | 20230626 | 123800 | 282332270 | 16000 | 15990 | 16000 | 15990 | 26 |
| 415 | 20230626 | 123700 | 281916480 | 16000 | 16000 | 16000 | 15990 | 30 |
| 416 | 20230626 | 123600 | 281436710 | 16000 | 16000 | 16000 | 16000 | 25 |
| 417 | 20230626 | 123500 | 281036710 | 16000 | 16000 | 16000 | 16000 | 16 |
| 418 | 20230626 | 123400 | 280780710 | 16000 | 16000 | 16000 | 16000 | 25 |
| 419 | 20230626 | 123300 | 280380710 | 15990 | 15990 | 15990 | 15990 | 16 |
| 420 | 20230626 | 123200 | 280124870 | 15990 | 15990 | 15990 | 15990 | 22 |
| 421 | 20230626 | 123100 | 279773090 | 16000 | 15960 | 16000 | 15960 | 49 |
| 422 | 20230626 | 123000 | 278990110 | 15950 | 15950 | 15950 | 15950 | 18 |
| 423 | 20230626 | 122900 | 278703010 | 15970 | 15940 | 15970 | 15930 | 1054 |
| 424 | 20230626 | 122800 | 261911450 | 15950 | 15950 | 15950 | 15950 | 3 |
| 425 | 20230626 | 122700 | 261863600 | 15970 | 15950 | 15970 | 15950 | 28 |
| 426 | 20230626 | 122600 | 261416900 | 15970 | 15950 | 15970 | 15950 | 23 |
| 427 | 20230626 | 122500 | 261049950 | 15970 | 15970 | 15970 | 15970 | 6 |
| 428 | 20230626 | 122400 | 260954130 | 15960 | 15930 | 15960 | 15930 | 46 |
| 429 | 20230626 | 122300 | 260220710 | 15940 | 15950 | 15950 | 15940 | 18 |
| 430 | 20230626 | 122200 | 259933630 | 15950 | 15950 | 15950 | 15950 | 25 |
| 431 | 20230626 | 122100 | 259534880 | 15950 | 15950 | 15950 | 15950 | 21 |
| 432 | 20230626 | 122000 | 259199930 | 15950 | 15960 | 15960 | 15950 | 27 |
| 433 | 20230626 | 121900 | 258769170 | 15960 | 15960 | 15960 | 15960 | 10 |
| 434 | 20230626 | 121800 | 258609570 | 15950 | 15940 | 15950 | 15940 | 34 |
| 435 | 20230626 | 121700 | 258067510 | 15940 | 15960 | 15960 | 15940 | 52 |
| 436 | 20230626 | 121600 | 257238140 | 15960 | 15960 | 15960 | 15960 | 6 |
| 437 | 20230626 | 121500 | 257142380 | 15970 | 15970 | 15970 | 15970 | 35 |
| 438 | 20230626 | 121400 | 256583430 | 15970 | 15970 | 15970 | 15970 | 21 |
| 439 | 20230626 | 121300 | 256248060 | 15960 | 15960 | 15960 | 15960 | 23 |
| 440 | 20230626 | 121200 | 255880980 | 15960 | 15960 | 15960 | 15960 | 18 |
| 441 | 20230626 | 121100 | 255593700 | 15960 | 15960 | 15960 | 15960 | 41 |
| 442 | 20230626 | 121000 | 254939340 | 16000 | 15930 | 16000 | 15930 | 153 |
| 443 | 20230626 | 120900 | 252495400 | 15940 | 15930 | 15940 | 15930 | 19 |
| 444 | 20230626 | 120800 | 252192720 | 15930 | 15930 | 15930 | 15930 | 25 |
| 445 | 20230626 | 120700 | 251794470 | 15940 | 15940 | 15940 | 15940 | 5 |
| 446 | 20230626 | 120600 | 251714770 | 15950 | 15960 | 15960 | 15950 | 9 |
| 447 | 20230626 | 120500 | 251571180 | 15950 | 15950 | 15950 | 15950 | 21 |
| 448 | 20230626 | 120400 | 251236230 | 15950 | 15960 | 15960 | 15950 | 23 |
| 449 | 20230626 | 120300 | 250869370 | 15950 | 15950 | 15950 | 15950 | 22 |
| 450 | 20230626 | 120200 | 250518470 | 15950 | 15950 | 15950 | 15950 | 19 |
| 451 | 20230626 | 120100 | 250215420 | 15950 | 15950 | 15950 | 15950 | 23 |
| 452 | 20230626 | 120000 | 249848570 | 15950 | 15950 | 15950 | 15950 | 69 |
| 453 | 20230626 | 115900 | 248748020 | 15950 | 15960 | 15960 | 15950 | 122 |
| 454 | 20230626 | 115800 | 246801120 | 15960 | 15980 | 15980 | 15960 | 60 |
| 455 | 20230626 | 115700 | 245843100 | 15990 | 15980 | 15990 | 15980 | 19 |
| 456 | 20230626 | 115600 | 245539460 | 16000 | 16010 | 16010 | 16000 | 210 |
| 457 | 20230626 | 115500 | 242178410 | 16010 | 16010 | 16010 | 16010 | 18 |
| 458 | 20230626 | 115400 | 241890230 | 16020 | 16010 | 16020 | 16010 | 26 |
| 459 | 20230626 | 115300 | 241473930 | 16010 | 16010 | 16010 | 16010 | 19 |
| 460 | 20230626 | 115200 | 241169740 | 16010 | 16010 | 16010 | 16010 | 24 |
| 461 | 20230626 | 115100 | 240785500 | 16010 | 16010 | 16020 | 16010 | 45 |
| 462 | 20230626 | 115000 | 240065000 | 16020 | 16010 | 16020 | 16010 | 31 |
| 463 | 20230626 | 114900 | 239568560 | 16020 | 16020 | 16020 | 16020 | 2 |
| 464 | 20230626 | 114800 | 239536520 | 16020 | 16020 | 16020 | 16020 | 16 |
| 465 | 20230626 | 114700 | 239280200 | 16020 | 16020 | 16020 | 16020 | 25 |
| 466 | 20230626 | 114600 | 238879700 | 16030 | 16030 | 16030 | 16030 | 6 |
| 467 | 20230626 | 114500 | 238783520 | 16030 | 16030 | 16030 | 16030 | 23 |
| 468 | 20230626 | 114400 | 238414830 | 16030 | 16030 | 16030 | 16030 | 42 |
| 469 | 20230626 | 114300 | 237741570 | 16020 | 16020 | 16020 | 16020 | 18 |
| 470 | 20230626 | 114200 | 237453210 | 16050 | 16020 | 16050 | 16020 | 22 |
| 471 | 20230626 | 114100 | 237100710 | 16020 | 16020 | 16020 | 16020 | 21 |
| 472 | 20230626 | 114000 | 236764290 | 16030 | 16040 | 16040 | 16030 | 36 |
| 473 | 20230626 | 113900 | 236187090 | 16040 | 16040 | 16040 | 16040 | 7 |
| 474 | 20230626 | 113800 | 236074810 | 16040 | 16030 | 16040 | 16030 | 75 |
| 475 | 20230626 | 113700 | 234872010 | 16040 | 16040 | 16040 | 16040 | 5 |
| 476 | 20230626 | 113600 | 234791810 | 16040 | 16040 | 16040 | 16040 | 20 |
| 477 | 20230626 | 113500 | 234471010 | 16050 | 16050 | 16050 | 16050 | 24 |
| 478 | 20230626 | 113400 | 234085810 | 16060 | 16060 | 16060 | 16060 | 3 |
| 479 | 20230626 | 113300 | 234037630 | 16050 | 16080 | 16080 | 16030 | 161 |
| 480 | 20230626 | 113200 | 231453840 | 16090 | 16100 | 16100 | 16090 | 20 |
| 481 | 20230626 | 113100 | 231131970 | 16100 | 16110 | 16110 | 16100 | 29 |
| 482 | 20230626 | 113000 | 230665010 | 16120 | 16120 | 16120 | 16120 | 5 |
| 483 | 20230626 | 112900 | 230584410 | 16100 | 16100 | 16100 | 16100 | 25 |
| 484 | 20230626 | 112800 | 230181910 | 16100 | 16110 | 16110 | 16100 | 40 |
| 485 | 20230626 | 112700 | 229537730 | 16110 | 16110 | 16110 | 16110 | 19 |
| 486 | 20230626 | 112600 | 229231640 | 16120 | 16100 | 16120 | 16100 | 78 |
| 487 | 20230626 | 112500 | 227975740 | 16100 | 16100 | 16100 | 16100 | 67 |
| 488 | 20230626 | 112400 | 226897040 | 16110 | 16130 | 16130 | 16110 | 8 |
| 489 | 20230626 | 112300 | 226768040 | 16140 | 16150 | 16150 | 16140 | 15 |
| 490 | 20230626 | 112200 | 226525910 | 16150 | 16250 | 16330 | 16140 | 65 |
| 491 | 20230626 | 112100 | 225470200 | 16130 | 16110 | 16270 | 16110 | 101 |
| 492 | 20230626 | 112000 | 223838130 | 16110 | 16140 | 16140 | 16110 | 32 |
| 493 | 20230626 | 111900 | 223322220 | 16100 | 16050 | 16100 | 16050 | 314 |
| 494 | 20230626 | 111800 | 218267920 | 16100 | 16060 | 16120 | 16060 | 428 |
| 495 | 20230626 | 111700 | 211380280 | 16080 | 16080 | 16080 | 16080 | 12 |
| 496 | 20230626 | 111600 | 211187320 | 16080 | 16060 | 16080 | 16060 | 140 |
| 497 | 20230626 | 111500 | 208936600 | 16050 | 16050 | 16050 | 16050 | 17 |
| 498 | 20230626 | 111400 | 208663750 | 16050 | 16050 | 16050 | 16050 | 20 |
| 499 | 20230626 | 111300 | 208342750 | 16050 | 16050 | 16050 | 16050 | 21 |
| 500 | 20230626 | 111200 | 208005700 | 16050 | 16050 | 16050 | 16050 | 25 |
| 501 | 20230626 | 111100 | 207604450 | 16050 | 16060 | 16130 | 16050 | 540 |
| 502 | 20230626 | 111000 | 198922960 | 16090 | 16060 | 16090 | 16060 | 116 |
| 503 | 20230626 | 110900 | 197057000 | 16100 | 16100 | 16100 | 16100 | 35 |
| 504 | 20230626 | 110800 | 196493500 | 16100 | 16100 | 16100 | 16100 | 19 |
| 505 | 20230626 | 110700 | 196187600 | 16140 | 16180 | 16180 | 16140 | 313 |
| 506 | 20230626 | 110600 | 191135130 | 16210 | 16220 | 16220 | 16210 | 31 |
| 507 | 20230626 | 110500 | 190632320 | 16220 | 16230 | 16230 | 16220 | 122 |
| 508 | 20230626 | 110400 | 188653440 | 16220 | 16300 | 16300 | 16220 | 319 |
| 509 | 20230626 | 110300 | 183455270 | 16350 | 16210 | 16350 | 16210 | 748 |
| 510 | 20230626 | 110200 | 171251240 | 16170 | 16170 | 16170 | 16170 | 22 |
| 511 | 20230626 | 110100 | 170895500 | 16170 | 16170 | 16170 | 16170 | 19 |
| 512 | 20230626 | 110000 | 170588270 | 16160 | 16150 | 16210 | 16150 | 240 |
| 513 | 20230626 | 105900 | 166706400 | 16120 | 16090 | 16120 | 16090 | 65 |
| 514 | 20230626 | 105800 | 165659080 | 16070 | 16060 | 16070 | 16060 | 41 |
| 515 | 20230626 | 105700 | 165000370 | 16090 | 16060 | 16090 | 16060 | 281 |
| 516 | 20230626 | 105600 | 160479800 | 16060 | 16060 | 16060 | 16060 | 17 |
| 517 | 20230626 | 105500 | 160206780 | 16150 | 16150 | 16150 | 16090 | 305 |
| 518 | 20230626 | 105400 | 155298850 | 16160 | 16160 | 16170 | 16160 | 11 |
| 519 | 20230626 | 105300 | 155121030 | 16160 | 16170 | 16170 | 16160 | 20 |
| 520 | 20230626 | 105200 | 154797790 | 16170 | 16170 | 16170 | 16170 | 1 |
| 521 | 20230626 | 105100 | 154781620 | 16180 | 16200 | 16200 | 16180 | 217 |
| 522 | 20230626 | 105000 | 151266370 | 16210 | 16200 | 16210 | 16200 | 25 |
| 523 | 20230626 | 104900 | 150861360 | 16210 | 16210 | 16210 | 16210 | 6 |
| 524 | 20230626 | 104800 | 150764100 | 16210 | 16210 | 16210 | 16210 | 21 |
| 525 | 20230626 | 104700 | 150423690 | 16210 | 16250 | 16250 | 16210 | 113 |
| 526 | 20230626 | 104600 | 148588240 | 16210 | 16210 | 16210 | 16210 | 32 |
| 527 | 20230626 | 104500 | 148069520 | 16200 | 16100 | 16200 | 16100 | 484 |
| 528 | 20230626 | 104400 | 140239350 | 16150 | 16150 | 16150 | 16150 | 9 |
| 529 | 20230626 | 104300 | 140094000 | 16150 | 16080 | 16150 | 16080 | 114 |
| 530 | 20230626 | 104200 | 138256510 | 16100 | 16090 | 16100 | 16080 | 21 |
| 531 | 20230626 | 104100 | 137918770 | 16100 | 16150 | 16150 | 16100 | 25 |
| 532 | 20230626 | 104000 | 137516020 | 16090 | 16070 | 16110 | 16040 | 388 |
| 533 | 20230626 | 103900 | 131272170 | 16040 | 16050 | 16050 | 16040 | 105 |
| 534 | 20230626 | 103800 | 129587890 | 16050 | 16060 | 16060 | 16050 | 32 |
| 535 | 20230626 | 103700 | 129074080 | 16050 | 16050 | 16050 | 16040 | 59 |
| 536 | 20230626 | 103600 | 128127330 | 16050 | 16050 | 16050 | 16050 | 9 |
| 537 | 20230626 | 103500 | 127982880 | 16060 | 16040 | 16060 | 16040 | 22 |
| 538 | 20230626 | 103400 | 127629960 | 16070 | 16040 | 16070 | 16030 | 96 |
| 539 | 20230626 | 103300 | 126090140 | 16030 | 16030 | 16030 | 16030 | 17 |
| 540 | 20230626 | 103200 | 125817630 | 16040 | 16060 | 16060 | 16040 | 244 |
| 541 | 20230626 | 103100 | 121902510 | 16060 | 16060 | 16070 | 16060 | 43 |
| 542 | 20230626 | 103000 | 121211900 | 16060 | 16040 | 16060 | 16040 | 28 |
| 543 | 20230626 | 102900 | 120762610 | 16040 | 16050 | 16050 | 16040 | 29 |
| 544 | 20230626 | 102800 | 120297400 | 16050 | 16050 | 16050 | 16050 | 9 |
| 545 | 20230626 | 102700 | 120152950 | 16040 | 16020 | 16040 | 16020 | 137 |
| 546 | 20230626 | 102600 | 117957620 | 16000 | 16000 | 16000 | 16000 | 21 |
| 547 | 20230626 | 102500 | 117621620 | 16000 | 16030 | 16030 | 16000 | 26 |
| 548 | 20230626 | 102400 | 117205500 | 16040 | 16040 | 16040 | 16040 | 20 |
| 549 | 20230626 | 102300 | 116884700 | 16040 | 16040 | 16040 | 16040 | 33 |
| 550 | 20230626 | 102200 | 116355380 | 16060 | 15990 | 16060 | 15990 | 99 |
| 551 | 20230626 | 102100 | 114768110 | 15980 | 15980 | 15980 | 15980 | 16 |
| 552 | 20230626 | 102000 | 114512430 | 15960 | 15960 | 15970 | 15960 | 175 |
| 553 | 20230626 | 101900 | 111719220 | 15950 | 15980 | 15980 | 15950 | 67 |
| 554 | 20230626 | 101800 | 110649310 | 15970 | 15970 | 15970 | 15970 | 42 |
| 555 | 20230626 | 101700 | 109978570 | 15960 | 15960 | 15960 | 15960 | 21 |
| 556 | 20230626 | 101600 | 109643410 | 15950 | 15960 | 15960 | 15950 | 120 |
| 557 | 20230626 | 101500 | 107728410 | 15970 | 15960 | 15970 | 15960 | 42 |
| 558 | 20230626 | 101400 | 107058070 | 15960 | 16000 | 16000 | 15960 | 38 |
| 559 | 20230626 | 101300 | 106450830 | 16020 | 16020 | 16020 | 16020 | 2 |
| 560 | 20230626 | 101200 | 106418790 | 16030 | 16030 | 16030 | 16030 | 0 |
| 561 | 20230626 | 101100 | 106418790 | 16030 | 16060 | 16060 | 16030 | 21 |
| 562 | 20230626 | 101000 | 106082030 | 16070 | 16070 | 16070 | 16070 | 0 |
| 563 | 20230626 | 100900 | 106082030 | 16070 | 16070 | 16070 | 16070 | 4 |
| 564 | 20230626 | 100800 | 106017750 | 16070 | 16030 | 16070 | 16030 | 20 |
| 565 | 20230626 | 100700 | 105696750 | 16020 | 15970 | 16020 | 15970 | 544 |
| 566 | 20230626 | 100600 | 96995680 | 15970 | 15970 | 15970 | 15970 | 10 |
| 567 | 20230626 | 100500 | 96835980 | 15970 | 15970 | 15970 | 15970 | 0 |
| 568 | 20230626 | 100400 | 96835980 | 15970 | 15950 | 15970 | 15950 | 15 |
| 569 | 20230626 | 100300 | 96596630 | 15970 | 15970 | 15970 | 15970 | 0 |
| 570 | 20230626 | 100200 | 96596630 | 15970 | 15970 | 15970 | 15970 | 4 |
| 571 | 20230626 | 100100 | 96532750 | 15930 | 15930 | 15930 | 15930 | 1 |
| 572 | 20230626 | 100000 | 96516820 | 15920 | 15930 | 15930 | 15920 | 30 |
| 573 | 20230626 | 095900 | 96039170 | 16000 | 15980 | 16000 | 15980 | 108 |
| 574 | 20230626 | 095800 | 94311270 | 15950 | 15950 | 15950 | 15950 | 2 |
| 575 | 20230626 | 095700 | 94279370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 576 | 20230626 | 095600 | 94279370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 577 | 20230626 | 095500 | 94279370 | 15850 | 15780 | 15850 | 15780 | 83 |
| 578 | 20230626 | 095400 | 92968660 | 15780 | 15780 | 15780 | 15780 | 0 |
| 579 | 20230626 | 095300 | 92968660 | 15780 | 15780 | 15780 | 15780 | 0 |
| 580 | 20230626 | 095200 | 92968660 | 15780 | 15780 | 15780 | 15780 | 0 |
| 581 | 20230626 | 095100 | 92968660 | 15780 | 15780 | 15780 | 15780 | 0 |
| 582 | 20230626 | 095000 | 92968660 | 15780 | 15770 | 15780 | 15480 | 317 |
| 583 | 20230626 | 094900 | 88043650 | 15800 | 15730 | 15800 | 15730 | 457 |
| 584 | 20230626 | 094800 | 80832480 | 15680 | 15680 | 15680 | 15680 | 0 |
| 585 | 20230626 | 094700 | 80832480 | 15680 | 15680 | 15680 | 15680 | 0 |
| 586 | 20230626 | 094600 | 80832480 | 15680 | 15680 | 15680 | 15680 | 299 |
| 587 | 20230626 | 094500 | 76144160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 588 | 20230626 | 094400 | 76144160 | 15670 | 15730 | 15730 | 15670 | 142 |
| 589 | 20230626 | 094300 | 73918950 | 15700 | 15670 | 15700 | 15670 | 196 |
| 590 | 20230626 | 094200 | 70847360 | 15700 | 15700 | 15700 | 15700 | 0 |
| 591 | 20230626 | 094100 | 70847360 | 15700 | 15700 | 15700 | 15700 | 1 |
| 592 | 20230626 | 094000 | 70831660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 593 | 20230626 | 093900 | 70831660 | 15700 | 15700 | 15700 | 15700 | 3 |
| 594 | 20230626 | 093800 | 70784560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 595 | 20230626 | 093700 | 70784560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 596 | 20230626 | 093600 | 70784560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 597 | 20230626 | 093500 | 70784560 | 15700 | 15700 | 15700 | 15700 | 5 |
| 598 | 20230626 | 093400 | 70706060 | 15730 | 15730 | 15730 | 15730 | 3 |
| 599 | 20230626 | 093300 | 70658870 | 15680 | 15740 | 15740 | 15680 | 53 |
| 600 | 20230626 | 093200 | 69827650 | 15740 | 15750 | 15750 | 15690 | 63 |
| 601 | 20230626 | 093100 | 68838360 | 15750 | 15750 | 15750 | 15750 | 3 |
| 602 | 20230626 | 093000 | 68791110 | 15690 | 15690 | 15770 | 15690 | 120 |
| 603 | 20230626 | 092900 | 66904250 | 15690 | 15690 | 15690 | 15690 | 1 |
| 604 | 20230626 | 092800 | 66888560 | 15670 | 15670 | 15670 | 15670 | 0 |
| 605 | 20230626 | 092700 | 66888560 | 15670 | 15670 | 15670 | 15670 | 2 |
| 606 | 20230626 | 092600 | 66857220 | 15670 | 15670 | 15670 | 15670 | 168 |
| 607 | 20230626 | 092500 | 64224660 | 15670 | 15670 | 15670 | 15670 | 0 |
| 608 | 20230626 | 092400 | 64224660 | 15670 | 15670 | 15670 | 15670 | 0 |
| 609 | 20230626 | 092300 | 64224660 | 15670 | 15660 | 15670 | 15660 | 7 |
| 610 | 20230626 | 092200 | 64114980 | 15660 | 15660 | 15660 | 15660 | 5 |
| 611 | 20230626 | 092100 | 64036680 | 15660 | 15660 | 15660 | 15660 | 5 |
| 612 | 20230626 | 092000 | 63958380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 613 | 20230626 | 091900 | 63958380 | 15570 | 15570 | 15570 | 15570 | 6 |
| 614 | 20230626 | 091800 | 63864960 | 15560 | 15550 | 15560 | 15550 | 300 |
| 615 | 20230626 | 091700 | 59197930 | 15540 | 15540 | 15540 | 15540 | 254 |
| 616 | 20230626 | 091600 | 55250770 | 15540 | 15540 | 15540 | 15530 | 398 |
| 617 | 20230626 | 091500 | 49066150 | 15510 | 15500 | 15510 | 15500 | 364 |
| 618 | 20230626 | 091400 | 43423550 | 15490 | 15520 | 15520 | 15490 | 266 |
| 619 | 20230626 | 091300 | 39298690 | 15530 | 15530 | 15530 | 15530 | 2 |
| 620 | 20230626 | 091200 | 39267630 | 15530 | 15530 | 15530 | 15530 | 1 |
| 621 | 20230626 | 091100 | 39252100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 622 | 20230626 | 091000 | 39252100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 623 | 20230626 | 090900 | 39252100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 624 | 20230626 | 090800 | 39252100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 625 | 20230626 | 090700 | 39252100 | 15520 | 15560 | 15560 | 15510 | 795 |
| 626 | 20230626 | 090600 | 26908160 | 15520 | 15650 | 15650 | 15520 | 632 |
| 627 | 20230626 | 090500 | 17060240 | 15660 | 15670 | 15670 | 15660 | 2 |
| 628 | 20230626 | 090400 | 17028910 | 15690 | 15770 | 15770 | 15690 | 439 |
| 629 | 20230626 | 090300 | 10117510 | 15770 | 15840 | 16020 | 15770 | 442 |
| 630 | 20230626 | 090200 | 3137490 | 15840 | 15840 | 15840 | 15840 | 57 |
| 631 | 20230626 | 090100 | 2234610 | 15870 | 15870 | 15870 | 15870 | 34 |
| 632 | 20230626 | 090000 | 1695030 | 15860 | 15840 | 15860 | 15840 | 107 |