35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 3 | 20240216 | 194100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 4 | 20240216 | 194000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 5 | 20240216 | 193900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 6 | 20240216 | 193800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 7 | 20240216 | 193700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 8 | 20240216 | 193600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 9 | 20240216 | 193500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 10 | 20240216 | 193400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 11 | 20240216 | 193300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 12 | 20240216 | 193200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 13 | 20240216 | 193100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 14 | 20240216 | 193000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 15 | 20240216 | 192900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 16 | 20240216 | 192800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 17 | 20240216 | 192700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 18 | 20240216 | 192600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 19 | 20240216 | 192500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 20 | 20240216 | 192400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 21 | 20240216 | 192300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 22 | 20240216 | 192200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 23 | 20240216 | 192100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 24 | 20240216 | 192000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 25 | 20240216 | 191900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 26 | 20240216 | 191800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 27 | 20240216 | 191700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 28 | 20240216 | 191600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 29 | 20240216 | 191500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 30 | 20240216 | 191400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 31 | 20240216 | 191300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 32 | 20240216 | 191200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 33 | 20240216 | 191100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 34 | 20240216 | 191000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 35 | 20240216 | 190900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 36 | 20240216 | 190800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 37 | 20240216 | 190700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 38 | 20240216 | 190600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 39 | 20240216 | 190500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 40 | 20240216 | 190400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 41 | 20240216 | 190300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 42 | 20240216 | 190200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 43 | 20240216 | 190100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 44 | 20240216 | 190000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 45 | 20240216 | 185900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 46 | 20240216 | 185800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 47 | 20240216 | 185700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 48 | 20240216 | 185600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 49 | 20240216 | 185500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 50 | 20240216 | 185400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 51 | 20240216 | 185300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 52 | 20240216 | 185200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 53 | 20240216 | 185100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 54 | 20240216 | 185000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 55 | 20240216 | 184900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 56 | 20240216 | 184800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 57 | 20240216 | 184700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 58 | 20240216 | 184600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 59 | 20240216 | 184500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 60 | 20240216 | 184400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 61 | 20240216 | 184300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 62 | 20240216 | 184200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 63 | 20240216 | 184100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 64 | 20240216 | 184000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 65 | 20240216 | 183900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 66 | 20240216 | 183800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 67 | 20240216 | 183700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 68 | 20240216 | 183600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 69 | 20240216 | 183500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 70 | 20240216 | 183400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 71 | 20240216 | 183300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 72 | 20240216 | 183200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 73 | 20240216 | 183100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 74 | 20240216 | 183000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 75 | 20240216 | 182900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 76 | 20240216 | 182800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 77 | 20240216 | 182700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 78 | 20240216 | 182600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 79 | 20240216 | 182500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 80 | 20240216 | 182400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 81 | 20240216 | 182300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 82 | 20240216 | 182200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 83 | 20240216 | 182100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 84 | 20240216 | 182000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 85 | 20240216 | 181900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 86 | 20240216 | 181800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 87 | 20240216 | 181700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 88 | 20240216 | 181600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 89 | 20240216 | 181500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 90 | 20240216 | 181400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 91 | 20240216 | 181300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 92 | 20240216 | 181200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 93 | 20240216 | 181100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 94 | 20240216 | 181000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 95 | 20240216 | 180900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 96 | 20240216 | 180800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 97 | 20240216 | 180700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 98 | 20240216 | 180600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 99 | 20240216 | 180500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 100 | 20240216 | 180400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 101 | 20240216 | 180300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 102 | 20240216 | 180200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 103 | 20240216 | 180100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 104 | 20240216 | 180000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 105 | 20240216 | 175900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 106 | 20240216 | 175800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 107 | 20240216 | 175700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 108 | 20240216 | 175600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 109 | 20240216 | 175500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 110 | 20240216 | 175400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 111 | 20240216 | 175300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 112 | 20240216 | 175200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 113 | 20240216 | 175100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 114 | 20240216 | 175000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 115 | 20240216 | 174900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 116 | 20240216 | 174800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 117 | 20240216 | 174700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 118 | 20240216 | 174600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 119 | 20240216 | 174500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 120 | 20240216 | 174400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 121 | 20240216 | 174300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 122 | 20240216 | 174200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 123 | 20240216 | 174100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 124 | 20240216 | 174000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 125 | 20240216 | 173900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 126 | 20240216 | 173800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 127 | 20240216 | 173700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 128 | 20240216 | 173600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 129 | 20240216 | 173500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 130 | 20240216 | 173400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 131 | 20240216 | 173300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 132 | 20240216 | 173200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 133 | 20240216 | 173100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 134 | 20240216 | 173000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 135 | 20240216 | 172900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 136 | 20240216 | 172800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 137 | 20240216 | 172700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 138 | 20240216 | 172600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 139 | 20240216 | 172500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 140 | 20240216 | 172400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 141 | 20240216 | 172300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 142 | 20240216 | 172200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 143 | 20240216 | 172100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 144 | 20240216 | 172000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 145 | 20240216 | 171900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 146 | 20240216 | 171800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 147 | 20240216 | 171700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 148 | 20240216 | 171600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 149 | 20240216 | 171500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 150 | 20240216 | 171400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 151 | 20240216 | 171300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 152 | 20240216 | 171200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 153 | 20240216 | 171100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 154 | 20240216 | 171000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 155 | 20240216 | 170900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 156 | 20240216 | 170800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 157 | 20240216 | 170700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 158 | 20240216 | 170600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 159 | 20240216 | 170500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 160 | 20240216 | 170400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 161 | 20240216 | 170300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 162 | 20240216 | 170200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 163 | 20240216 | 170100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 164 | 20240216 | 170000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 165 | 20240216 | 165900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 166 | 20240216 | 165800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 167 | 20240216 | 165700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 168 | 20240216 | 165600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 169 | 20240216 | 165500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 170 | 20240216 | 165400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 171 | 20240216 | 165300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 172 | 20240216 | 165200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 173 | 20240216 | 165100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 174 | 20240216 | 165000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 175 | 20240216 | 164900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 176 | 20240216 | 164800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 177 | 20240216 | 164700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 178 | 20240216 | 164600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 179 | 20240216 | 164500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 180 | 20240216 | 164400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 181 | 20240216 | 164300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 182 | 20240216 | 164200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 183 | 20240216 | 164100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 184 | 20240216 | 164000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 185 | 20240216 | 163900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 186 | 20240216 | 163800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20240216 | 163700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20240216 | 163600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20240216 | 163500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20240216 | 163400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20240216 | 163300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20240216 | 163200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20240216 | 163100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20240216 | 163000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20240216 | 162900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20240216 | 162800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 197 | 20240216 | 162700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 198 | 20240216 | 162600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 199 | 20240216 | 162500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 200 | 20240216 | 162400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 201 | 20240216 | 162300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 202 | 20240216 | 162200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 203 | 20240216 | 162100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 204 | 20240216 | 162000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 205 | 20240216 | 161900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 206 | 20240216 | 161800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 207 | 20240216 | 161700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 208 | 20240216 | 161600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 209 | 20240216 | 161500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 210 | 20240216 | 161400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 211 | 20240216 | 161300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 212 | 20240216 | 161200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 213 | 20240216 | 161100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 214 | 20240216 | 161000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 215 | 20240216 | 160900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 216 | 20240216 | 160800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 217 | 20240216 | 160700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 218 | 20240216 | 160600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 219 | 20240216 | 160500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 220 | 20240216 | 160400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 221 | 20240216 | 160300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 222 | 20240216 | 160200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 223 | 20240216 | 160100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 224 | 20240216 | 160000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 225 | 20240216 | 155900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 226 | 20240216 | 155800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 227 | 20240216 | 155700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 228 | 20240216 | 155600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 229 | 20240216 | 155500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 230 | 20240216 | 155400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 231 | 20240216 | 155300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 232 | 20240216 | 155200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 233 | 20240216 | 155100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 234 | 20240216 | 155000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 235 | 20240216 | 154900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 236 | 20240216 | 154800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 237 | 20240216 | 154700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 238 | 20240216 | 154600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 239 | 20240216 | 154500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 240 | 20240216 | 154400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 241 | 20240216 | 154300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 242 | 20240216 | 154200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 243 | 20240216 | 154100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 244 | 20240216 | 154000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 245 | 20240216 | 153900 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 246 | 20240216 | 153800 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 247 | 20240216 | 153700 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 248 | 20240216 | 153600 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 249 | 20240216 | 153500 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 250 | 20240216 | 153400 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 251 | 20240216 | 153300 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 252 | 20240216 | 153200 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 253 | 20240216 | 153100 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 0 |
| 254 | 20240216 | 153000 | 46829511000 | 99300 | 99300 | 99300 | 99300 | 36081 |
| 255 | 20240216 | 152900 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 256 | 20240216 | 152800 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 257 | 20240216 | 152700 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 258 | 20240216 | 152600 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 259 | 20240216 | 152500 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 260 | 20240216 | 152400 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 261 | 20240216 | 152300 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 262 | 20240216 | 152200 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 263 | 20240216 | 152100 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 264 | 20240216 | 152000 | 43246667700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 265 | 20240216 | 151900 | 43246667700 | 99200 | 99200 | 99300 | 99100 | 849 |
| 266 | 20240216 | 151800 | 43162430900 | 99200 | 99400 | 99400 | 99200 | 1195 |
| 267 | 20240216 | 151700 | 43043821200 | 99300 | 99500 | 99500 | 99300 | 2344 |
| 268 | 20240216 | 151600 | 42810745800 | 99500 | 99500 | 99500 | 99400 | 1852 |
| 269 | 20240216 | 151500 | 42626565700 | 99500 | 99500 | 99500 | 99400 | 4412 |
| 270 | 20240216 | 151400 | 42187940900 | 99500 | 99500 | 99500 | 99400 | 1863 |
| 271 | 20240216 | 151300 | 42002593000 | 99500 | 99500 | 99500 | 99400 | 1994 |
| 272 | 20240216 | 151200 | 41804243500 | 99400 | 99500 | 99500 | 99400 | 1508 |
| 273 | 20240216 | 151100 | 41654266300 | 99500 | 99400 | 99500 | 99400 | 1548 |
| 274 | 20240216 | 151000 | 41500268500 | 99500 | 99400 | 99500 | 99400 | 1340 |
| 275 | 20240216 | 150900 | 41366975300 | 99500 | 99500 | 99500 | 99400 | 1663 |
| 276 | 20240216 | 150800 | 41201520100 | 99500 | 99500 | 99500 | 99400 | 2896 |
| 277 | 20240216 | 150700 | 40913407100 | 99500 | 99400 | 99500 | 99400 | 5286 |
| 278 | 20240216 | 150600 | 40387505000 | 99500 | 99500 | 99500 | 99400 | 1272 |
| 279 | 20240216 | 150500 | 40261001100 | 99500 | 99500 | 99500 | 99400 | 1637 |
| 280 | 20240216 | 150400 | 40098166000 | 99400 | 99500 | 99500 | 99400 | 3270 |
| 281 | 20240216 | 150300 | 39772818100 | 99500 | 99500 | 99500 | 99400 | 1299 |
| 282 | 20240216 | 150200 | 39643646000 | 99500 | 99400 | 99500 | 99300 | 4604 |
| 283 | 20240216 | 150100 | 39186022500 | 99400 | 99300 | 99400 | 99300 | 1657 |
| 284 | 20240216 | 150000 | 39021350800 | 99400 | 99300 | 99400 | 99300 | 2519 |
| 285 | 20240216 | 145900 | 38771131500 | 99300 | 99400 | 99400 | 99300 | 2073 |
| 286 | 20240216 | 145800 | 38565198900 | 99400 | 99400 | 99400 | 99300 | 1516 |
| 287 | 20240216 | 145700 | 38414544400 | 99300 | 99200 | 99400 | 99200 | 1013 |
| 288 | 20240216 | 145600 | 38313927600 | 99300 | 99400 | 99400 | 99200 | 2453 |
| 289 | 20240216 | 145500 | 38070269500 | 99400 | 99300 | 99400 | 99200 | 5440 |
| 290 | 20240216 | 145400 | 37530130200 | 99300 | 99100 | 99300 | 99000 | 2991 |
| 291 | 20240216 | 145300 | 37233462900 | 99100 | 99100 | 99200 | 99000 | 3162 |
| 292 | 20240216 | 145200 | 36920083200 | 99100 | 99100 | 99100 | 99000 | 977 |
| 293 | 20240216 | 145100 | 36823287600 | 99100 | 99000 | 99100 | 98900 | 1592 |
| 294 | 20240216 | 145000 | 36665683600 | 99000 | 98900 | 99000 | 98900 | 906 |
| 295 | 20240216 | 144900 | 36576030700 | 99000 | 99100 | 99100 | 98900 | 1081 |
| 296 | 20240216 | 144800 | 36469017900 | 99100 | 99000 | 99100 | 98900 | 1649 |
| 297 | 20240216 | 144700 | 36305764200 | 99000 | 99000 | 99000 | 98900 | 417 |
| 298 | 20240216 | 144600 | 36264512000 | 99000 | 98900 | 99000 | 98900 | 302 |
| 299 | 20240216 | 144500 | 36234618300 | 98900 | 99100 | 99100 | 98900 | 1255 |
| 300 | 20240216 | 144400 | 36110353300 | 99000 | 99000 | 99100 | 99000 | 1392 |
| 301 | 20240216 | 144300 | 35972534100 | 99000 | 98900 | 99000 | 98900 | 7721 |
| 302 | 20240216 | 144200 | 35208185400 | 98900 | 98900 | 99000 | 98900 | 300 |
| 303 | 20240216 | 144100 | 35178498600 | 98900 | 98900 | 99000 | 98900 | 1495 |
| 304 | 20240216 | 144000 | 35030531700 | 98900 | 98900 | 99000 | 98900 | 1449 |
| 305 | 20240216 | 143900 | 34887204100 | 98900 | 98800 | 99000 | 98700 | 13849 |
| 306 | 20240216 | 143800 | 33517728700 | 98800 | 98800 | 98800 | 98700 | 796 |
| 307 | 20240216 | 143700 | 33439105000 | 98700 | 98700 | 98800 | 98700 | 830 |
| 308 | 20240216 | 143600 | 33357133000 | 98700 | 98500 | 98800 | 98500 | 3302 |
| 309 | 20240216 | 143500 | 33031294900 | 98500 | 98600 | 98600 | 98500 | 2437 |
| 310 | 20240216 | 143400 | 32791033000 | 98500 | 98500 | 98600 | 98500 | 493 |
| 311 | 20240216 | 143300 | 32742444500 | 98500 | 98600 | 98600 | 98500 | 271 |
| 312 | 20240216 | 143200 | 32715744900 | 98600 | 98600 | 98600 | 98500 | 568 |
| 313 | 20240216 | 143100 | 32659757800 | 98500 | 98500 | 98600 | 98500 | 184 |
| 314 | 20240216 | 143000 | 32641622600 | 98500 | 98500 | 98600 | 98500 | 169 |
| 315 | 20240216 | 142900 | 32624972700 | 98500 | 98500 | 98600 | 98500 | 462 |
| 316 | 20240216 | 142800 | 32579439100 | 98600 | 98500 | 98600 | 98500 | 359 |
| 317 | 20240216 | 142700 | 32544067500 | 98600 | 98600 | 98600 | 98500 | 854 |
| 318 | 20240216 | 142600 | 32459908000 | 98500 | 98600 | 98700 | 98500 | 1570 |
| 319 | 20240216 | 142500 | 32305098700 | 98600 | 98700 | 98700 | 98600 | 1254 |
| 320 | 20240216 | 142400 | 32181367400 | 98700 | 98700 | 98700 | 98600 | 330 |
| 321 | 20240216 | 142300 | 32148817000 | 98600 | 98600 | 98700 | 98600 | 4696 |
| 322 | 20240216 | 142200 | 31685373900 | 98700 | 98500 | 98700 | 98500 | 1750 |
| 323 | 20240216 | 142100 | 31512822500 | 98500 | 98700 | 98700 | 98500 | 2558 |
| 324 | 20240216 | 142000 | 31260618500 | 98600 | 98400 | 98600 | 98400 | 6554 |
| 325 | 20240216 | 141900 | 30614803500 | 98400 | 98500 | 98500 | 98400 | 808 |
| 326 | 20240216 | 141800 | 30535228900 | 98500 | 98500 | 98500 | 98400 | 263 |
| 327 | 20240216 | 141700 | 30509337500 | 98500 | 98400 | 98500 | 98300 | 3514 |
| 328 | 20240216 | 141600 | 30163556000 | 98300 | 98400 | 98400 | 98300 | 337 |
| 329 | 20240216 | 141500 | 30130405200 | 98400 | 98400 | 98400 | 98300 | 1983 |
| 330 | 20240216 | 141400 | 29935391200 | 98400 | 98300 | 98400 | 98300 | 224 |
| 331 | 20240216 | 141300 | 29913353800 | 98300 | 98200 | 98400 | 98100 | 2753 |
| 332 | 20240216 | 141200 | 29642752300 | 98100 | 98100 | 98200 | 98100 | 601 |
| 333 | 20240216 | 141100 | 29583744600 | 98200 | 98000 | 98200 | 98000 | 1562 |
| 334 | 20240216 | 141000 | 29430499000 | 98000 | 98000 | 98100 | 98000 | 84 |
| 335 | 20240216 | 140900 | 29422263300 | 98000 | 98100 | 98100 | 98000 | 1363 |
| 336 | 20240216 | 140800 | 29288577400 | 98000 | 98000 | 98100 | 98000 | 368 |
| 337 | 20240216 | 140700 | 29252508900 | 98100 | 98000 | 98100 | 98000 | 916 |
| 338 | 20240216 | 140600 | 29162739800 | 98000 | 98000 | 98100 | 98000 | 536 |
| 339 | 20240216 | 140500 | 29110190800 | 98000 | 98000 | 98100 | 98000 | 479 |
| 340 | 20240216 | 140400 | 29063226400 | 98000 | 98100 | 98100 | 98000 | 234 |
| 341 | 20240216 | 140300 | 29040293500 | 98000 | 98000 | 98100 | 98000 | 677 |
| 342 | 20240216 | 140200 | 28973937700 | 98000 | 98000 | 98100 | 98000 | 350 |
| 343 | 20240216 | 140100 | 28939621700 | 98100 | 98000 | 98100 | 98000 | 459 |
| 344 | 20240216 | 140000 | 28894598500 | 98000 | 98000 | 98100 | 98000 | 593 |
| 345 | 20240216 | 135900 | 28836476100 | 98000 | 98100 | 98100 | 98000 | 1097 |
| 346 | 20240216 | 135800 | 28728964900 | 98000 | 98000 | 98100 | 98000 | 165 |
| 347 | 20240216 | 135700 | 28712793600 | 98000 | 98000 | 98100 | 97900 | 1729 |
| 348 | 20240216 | 135600 | 28543351400 | 98000 | 98000 | 98000 | 97900 | 681 |
| 349 | 20240216 | 135500 | 28476634600 | 97900 | 97900 | 98000 | 97900 | 236 |
| 350 | 20240216 | 135400 | 28453524500 | 98000 | 98000 | 98100 | 98000 | 711 |
| 351 | 20240216 | 135300 | 28383836900 | 98100 | 98000 | 98100 | 98000 | 704 |
| 352 | 20240216 | 135200 | 28314840400 | 98000 | 98000 | 98100 | 98000 | 2917 |
| 353 | 20240216 | 135100 | 28028968700 | 98000 | 98000 | 98100 | 98000 | 909 |
| 354 | 20240216 | 135000 | 27939873600 | 98000 | 98100 | 98100 | 98000 | 4698 |
| 355 | 20240216 | 134900 | 27479031300 | 98200 | 98300 | 98300 | 98100 | 4952 |
| 356 | 20240216 | 134800 | 26992799000 | 98300 | 98200 | 98300 | 98200 | 1821 |
| 357 | 20240216 | 134700 | 26813960100 | 98200 | 98200 | 98300 | 98200 | 139 |
| 358 | 20240216 | 134600 | 26800308700 | 98300 | 98200 | 98300 | 98200 | 638 |
| 359 | 20240216 | 134500 | 26737626000 | 98200 | 98300 | 98300 | 98200 | 838 |
| 360 | 20240216 | 134400 | 26655316000 | 98200 | 98200 | 98300 | 98200 | 190 |
| 361 | 20240216 | 134300 | 26636657500 | 98200 | 98200 | 98300 | 98200 | 216 |
| 362 | 20240216 | 134200 | 26615441700 | 98300 | 98200 | 98300 | 98200 | 328 |
| 363 | 20240216 | 134100 | 26583210600 | 98200 | 98200 | 98300 | 98200 | 177 |
| 364 | 20240216 | 134000 | 26565826800 | 98200 | 98200 | 98300 | 98200 | 309 |
| 365 | 20240216 | 133900 | 26535478000 | 98200 | 98200 | 98300 | 98200 | 478 |
| 366 | 20240216 | 133800 | 26488516800 | 98200 | 98300 | 98300 | 98200 | 118 |
| 367 | 20240216 | 133700 | 26476924700 | 98200 | 98200 | 98300 | 98200 | 495 |
| 368 | 20240216 | 133600 | 26428294300 | 98200 | 98200 | 98300 | 98200 | 1390 |
| 369 | 20240216 | 133500 | 26291673500 | 98200 | 98300 | 98300 | 98200 | 103 |
| 370 | 20240216 | 133400 | 26281555800 | 98300 | 98200 | 98300 | 98200 | 277 |
| 371 | 20240216 | 133300 | 26254337800 | 98300 | 98200 | 98300 | 98200 | 295 |
| 372 | 20240216 | 133200 | 26225353700 | 98300 | 98200 | 98300 | 98200 | 214 |
| 373 | 20240216 | 133100 | 26204330600 | 98200 | 98300 | 98300 | 98200 | 428 |
| 374 | 20240216 | 133000 | 26162286700 | 98200 | 98200 | 98300 | 98200 | 812 |
| 375 | 20240216 | 132900 | 26082532800 | 98200 | 98100 | 98200 | 98100 | 1316 |
| 376 | 20240216 | 132800 | 25953304200 | 98200 | 98100 | 98200 | 98100 | 1700 |
| 377 | 20240216 | 132700 | 25786415600 | 98200 | 98100 | 98200 | 98100 | 298 |
| 378 | 20240216 | 132600 | 25757157400 | 98100 | 98200 | 98200 | 98100 | 189 |
| 379 | 20240216 | 132500 | 25738601200 | 98200 | 98100 | 98200 | 98100 | 494 |
| 380 | 20240216 | 132400 | 25690114200 | 98100 | 98200 | 98200 | 98100 | 358 |
| 381 | 20240216 | 132300 | 25654959400 | 98200 | 98100 | 98200 | 98100 | 309 |
| 382 | 20240216 | 132200 | 25624630200 | 98100 | 98100 | 98200 | 98100 | 414 |
| 383 | 20240216 | 132100 | 25583985800 | 98100 | 98200 | 98200 | 98100 | 303 |
| 384 | 20240216 | 132000 | 25554236100 | 98200 | 98200 | 98200 | 98100 | 66 |
| 385 | 20240216 | 131900 | 25547757100 | 98200 | 98100 | 98200 | 98100 | 2300 |
| 386 | 20240216 | 131800 | 25321912200 | 98100 | 98200 | 98200 | 98100 | 143 |
| 387 | 20240216 | 131700 | 25307870600 | 98200 | 98100 | 98200 | 98100 | 358 |
| 388 | 20240216 | 131600 | 25272725600 | 98100 | 98100 | 98200 | 98100 | 362 |
| 389 | 20240216 | 131500 | 25237200300 | 98200 | 98200 | 98200 | 98100 | 563 |
| 390 | 20240216 | 131400 | 25181961000 | 98200 | 98100 | 98200 | 98100 | 245 |
| 391 | 20240216 | 131300 | 25157917200 | 98200 | 98200 | 98200 | 98100 | 121 |
| 392 | 20240216 | 131200 | 25146035700 | 98200 | 98100 | 98200 | 98100 | 256 |
| 393 | 20240216 | 131100 | 25120897900 | 98200 | 98100 | 98200 | 98100 | 204 |
| 394 | 20240216 | 131000 | 25100878400 | 98100 | 98200 | 98200 | 98100 | 73 |
| 395 | 20240216 | 130900 | 25093712200 | 98200 | 98100 | 98200 | 98100 | 242 |
| 396 | 20240216 | 130800 | 25069955200 | 98200 | 98100 | 98200 | 98100 | 2076 |
| 397 | 20240216 | 130700 | 24866109000 | 98100 | 98100 | 98200 | 98100 | 409 |
| 398 | 20240216 | 130600 | 24825961100 | 98200 | 98100 | 98200 | 98100 | 115 |
| 399 | 20240216 | 130500 | 24814670500 | 98100 | 98100 | 98200 | 98100 | 323 |
| 400 | 20240216 | 130400 | 24782978000 | 98100 | 98100 | 98200 | 98100 | 426 |
| 401 | 20240216 | 130300 | 24741170800 | 98200 | 98200 | 98200 | 98100 | 324 |
| 402 | 20240216 | 130200 | 24709366000 | 98200 | 98100 | 98200 | 98100 | 263 |
| 403 | 20240216 | 130100 | 24683555500 | 98200 | 98200 | 98200 | 98100 | 120 |
| 404 | 20240216 | 130000 | 24671775700 | 98100 | 98200 | 98200 | 98100 | 206 |
| 405 | 20240216 | 125900 | 24651562200 | 98100 | 98100 | 98200 | 98100 | 1061 |
| 406 | 20240216 | 125800 | 24547416200 | 98200 | 98200 | 98200 | 98100 | 195 |
| 407 | 20240216 | 125700 | 24528272100 | 98100 | 98200 | 98200 | 98100 | 696 |
| 408 | 20240216 | 125600 | 24459977100 | 98200 | 98300 | 98300 | 98200 | 354 |
| 409 | 20240216 | 125500 | 24425209300 | 98300 | 98200 | 98300 | 98200 | 671 |
| 410 | 20240216 | 125400 | 24359309800 | 98300 | 98300 | 98300 | 98200 | 575 |
| 411 | 20240216 | 125300 | 24302839400 | 98300 | 98300 | 98300 | 98200 | 256 |
| 412 | 20240216 | 125200 | 24277694400 | 98200 | 98200 | 98300 | 98200 | 1170 |
| 413 | 20240216 | 125100 | 24162785800 | 98200 | 98300 | 98300 | 98200 | 273 |
| 414 | 20240216 | 125000 | 24135953300 | 98300 | 98300 | 98400 | 98200 | 3009 |
| 415 | 20240216 | 124900 | 23840167400 | 98300 | 98200 | 98300 | 98200 | 2696 |
| 416 | 20240216 | 124800 | 23575155900 | 98200 | 98200 | 98300 | 98200 | 249 |
| 417 | 20240216 | 124700 | 23550688400 | 98200 | 98300 | 98300 | 98200 | 376 |
| 418 | 20240216 | 124600 | 23513760900 | 98300 | 98100 | 98300 | 98100 | 2067 |
| 419 | 20240216 | 124500 | 23310776300 | 98100 | 98100 | 98200 | 98100 | 178 |
| 420 | 20240216 | 124400 | 23293301800 | 98100 | 98100 | 98200 | 98100 | 1901 |
| 421 | 20240216 | 124300 | 23106810900 | 98000 | 98100 | 98100 | 98000 | 118 |
| 422 | 20240216 | 124200 | 23095236700 | 98000 | 98000 | 98100 | 98000 | 119 |
| 423 | 20240216 | 124100 | 23083567800 | 98000 | 98000 | 98100 | 98000 | 151 |
| 424 | 20240216 | 124000 | 23068766300 | 98100 | 98100 | 98200 | 98000 | 418 |
| 425 | 20240216 | 123900 | 23027750700 | 98100 | 98100 | 98200 | 98100 | 447 |
| 426 | 20240216 | 123800 | 22983894800 | 98200 | 97900 | 98200 | 97900 | 3989 |
| 427 | 20240216 | 123700 | 22592885800 | 97900 | 97900 | 98000 | 97900 | 179 |
| 428 | 20240216 | 123600 | 22575348500 | 98000 | 97900 | 98000 | 97900 | 208 |
| 429 | 20240216 | 123500 | 22554973800 | 97900 | 98000 | 98000 | 97900 | 405 |
| 430 | 20240216 | 123400 | 22515299500 | 97900 | 97900 | 98000 | 97900 | 235 |
| 431 | 20240216 | 123300 | 22492281100 | 97900 | 97900 | 98000 | 97900 | 510 |
| 432 | 20240216 | 123200 | 22442338600 | 97900 | 97900 | 98000 | 97900 | 364 |
| 433 | 20240216 | 123100 | 22406700700 | 97900 | 98000 | 98000 | 97900 | 576 |
| 434 | 20240216 | 123000 | 22350299800 | 98000 | 98000 | 98000 | 97900 | 1233 |
| 435 | 20240216 | 122900 | 22229580600 | 97900 | 97900 | 98000 | 97900 | 231 |
| 436 | 20240216 | 122800 | 22206961800 | 97900 | 98000 | 98000 | 97900 | 369 |
| 437 | 20240216 | 122700 | 22170820000 | 97900 | 97900 | 98000 | 97900 | 311 |
| 438 | 20240216 | 122600 | 22140364600 | 97900 | 97900 | 98000 | 97900 | 524 |
| 439 | 20240216 | 122500 | 22089063400 | 97900 | 97900 | 98000 | 97900 | 376 |
| 440 | 20240216 | 122400 | 22052237000 | 97900 | 98000 | 98000 | 97900 | 667 |
| 441 | 20240216 | 122300 | 21986921400 | 98000 | 97900 | 98000 | 97900 | 221 |
| 442 | 20240216 | 122200 | 21965274300 | 98000 | 97900 | 98000 | 97900 | 650 |
| 443 | 20240216 | 122100 | 21901587400 | 97900 | 97900 | 98000 | 97900 | 292 |
| 444 | 20240216 | 122000 | 21872993700 | 98000 | 98000 | 98000 | 97900 | 262 |
| 445 | 20240216 | 121900 | 21847337300 | 97900 | 97900 | 98000 | 97900 | 593 |
| 446 | 20240216 | 121800 | 21789269400 | 98000 | 97900 | 98000 | 97900 | 333 |
| 447 | 20240216 | 121700 | 21756659900 | 97900 | 97900 | 98000 | 97900 | 288 |
| 448 | 20240216 | 121600 | 21728460900 | 97900 | 97900 | 98000 | 97900 | 279 |
| 449 | 20240216 | 121500 | 21701130000 | 97900 | 98000 | 98000 | 97900 | 302 |
| 450 | 20240216 | 121400 | 21671559800 | 98000 | 97900 | 98000 | 97900 | 279 |
| 451 | 20240216 | 121300 | 21644239900 | 97900 | 97900 | 98000 | 97900 | 258 |
| 452 | 20240216 | 121200 | 21618966400 | 97900 | 97900 | 98000 | 97900 | 363 |
| 453 | 20240216 | 121100 | 21583412000 | 97900 | 98100 | 98100 | 97900 | 706 |
| 454 | 20240216 | 121000 | 21514225700 | 98000 | 98000 | 98100 | 98000 | 533 |
| 455 | 20240216 | 120900 | 21461978600 | 98000 | 98100 | 98100 | 98000 | 364 |
| 456 | 20240216 | 120800 | 21426293500 | 98000 | 98100 | 98100 | 98000 | 798 |
| 457 | 20240216 | 120700 | 21348080000 | 98000 | 98100 | 98100 | 98000 | 739 |
| 458 | 20240216 | 120600 | 21275649500 | 98000 | 98100 | 98100 | 98000 | 276 |
| 459 | 20240216 | 120500 | 21248594600 | 98100 | 98100 | 98100 | 98000 | 209 |
| 460 | 20240216 | 120400 | 21228102500 | 98100 | 98100 | 98100 | 98000 | 161 |
| 461 | 20240216 | 120300 | 21212309400 | 98000 | 98200 | 98200 | 98000 | 1475 |
| 462 | 20240216 | 120200 | 21067635500 | 98200 | 98100 | 98200 | 98100 | 522 |
| 463 | 20240216 | 120100 | 21016402900 | 98100 | 98200 | 98200 | 98100 | 246 |
| 464 | 20240216 | 120000 | 20992258200 | 98100 | 98100 | 98200 | 98100 | 474 |
| 465 | 20240216 | 115900 | 20945752700 | 98200 | 98100 | 98200 | 98000 | 1455 |
| 466 | 20240216 | 115800 | 20803001200 | 98100 | 98000 | 98100 | 98000 | 518 |
| 467 | 20240216 | 115700 | 20752199800 | 98100 | 98000 | 98100 | 98000 | 361 |
| 468 | 20240216 | 115600 | 20716806100 | 98100 | 98100 | 98100 | 98000 | 700 |
| 469 | 20240216 | 115500 | 20648144400 | 98100 | 98000 | 98100 | 98000 | 169 |
| 470 | 20240216 | 115400 | 20631574300 | 98000 | 98100 | 98100 | 98000 | 311 |
| 471 | 20240216 | 115300 | 20601085700 | 98100 | 98000 | 98100 | 98000 | 366 |
| 472 | 20240216 | 115200 | 20565194100 | 98000 | 98100 | 98100 | 98000 | 414 |
| 473 | 20240216 | 115100 | 20524598600 | 98100 | 98000 | 98100 | 98000 | 188 |
| 474 | 20240216 | 115000 | 20506161600 | 98100 | 98000 | 98100 | 98000 | 230 |
| 475 | 20240216 | 114900 | 20483606500 | 98000 | 98000 | 98100 | 98000 | 236 |
| 476 | 20240216 | 114800 | 20460471700 | 98000 | 98100 | 98100 | 98000 | 215 |
| 477 | 20240216 | 114700 | 20439392800 | 98000 | 98000 | 98100 | 98000 | 309 |
| 478 | 20240216 | 114600 | 20409100400 | 98000 | 98100 | 98200 | 98000 | 1583 |
| 479 | 20240216 | 114500 | 20253813600 | 98100 | 98200 | 98200 | 98100 | 270 |
| 480 | 20240216 | 114400 | 20227316700 | 98100 | 98100 | 98200 | 98100 | 262 |
| 481 | 20240216 | 114300 | 20201604100 | 98100 | 98100 | 98200 | 98100 | 237 |
| 482 | 20240216 | 114200 | 20178352500 | 98100 | 98100 | 98200 | 98100 | 594 |
| 483 | 20240216 | 114100 | 20120068500 | 98100 | 98200 | 98200 | 98100 | 121 |
| 484 | 20240216 | 114000 | 20108187500 | 98100 | 98200 | 98200 | 98100 | 216 |
| 485 | 20240216 | 113900 | 20086990600 | 98100 | 98200 | 98200 | 98100 | 901 |
| 486 | 20240216 | 113800 | 19998595400 | 98200 | 98100 | 98200 | 98100 | 153 |
| 487 | 20240216 | 113700 | 19983577200 | 98200 | 98100 | 98200 | 98100 | 277 |
| 488 | 20240216 | 113600 | 19956395300 | 98100 | 98200 | 98200 | 98100 | 1215 |
| 489 | 20240216 | 113500 | 19837196900 | 98100 | 98200 | 98200 | 98100 | 182 |
| 490 | 20240216 | 113400 | 19819332600 | 98100 | 98100 | 98200 | 98100 | 305 |
| 491 | 20240216 | 113300 | 19789393500 | 98100 | 98200 | 98200 | 98100 | 320 |
| 492 | 20240216 | 113200 | 19757978200 | 98100 | 98100 | 98200 | 98100 | 161 |
| 493 | 20240216 | 113100 | 19742174400 | 98100 | 98200 | 98200 | 98100 | 237 |
| 494 | 20240216 | 113000 | 19718914600 | 98200 | 98200 | 98200 | 98100 | 219 |
| 495 | 20240216 | 112900 | 19697411200 | 98100 | 98200 | 98200 | 98100 | 565 |
| 496 | 20240216 | 112800 | 19641937900 | 98200 | 98100 | 98200 | 98100 | 364 |
| 497 | 20240216 | 112700 | 19606210800 | 98200 | 98200 | 98200 | 98100 | 634 |
| 498 | 20240216 | 112600 | 19543954600 | 98200 | 98100 | 98200 | 98100 | 242 |
| 499 | 20240216 | 112500 | 19520197500 | 98100 | 98200 | 98200 | 98100 | 344 |
| 500 | 20240216 | 112400 | 19486433100 | 98200 | 98100 | 98200 | 98100 | 155 |
| 501 | 20240216 | 112300 | 19471212800 | 98200 | 98100 | 98200 | 98100 | 163 |
| 502 | 20240216 | 112200 | 19455210700 | 98100 | 98100 | 98300 | 98100 | 1073 |
| 503 | 20240216 | 112100 | 19349850400 | 98200 | 98100 | 98200 | 98100 | 328 |
| 504 | 20240216 | 112000 | 19317644800 | 98100 | 98200 | 98200 | 98100 | 766 |
| 505 | 20240216 | 111900 | 19242427500 | 98200 | 98200 | 98200 | 98100 | 312 |
| 506 | 20240216 | 111800 | 19211806200 | 98100 | 98200 | 98200 | 98100 | 123 |
| 507 | 20240216 | 111700 | 19199729700 | 98200 | 98100 | 98200 | 98100 | 191 |
| 508 | 20240216 | 111600 | 19180980900 | 98200 | 98000 | 98200 | 97900 | 4939 |
| 509 | 20240216 | 111500 | 18696859900 | 97900 | 97900 | 98000 | 97900 | 166 |
| 510 | 20240216 | 111400 | 18680601600 | 97900 | 97900 | 98000 | 97900 | 697 |
| 511 | 20240216 | 111300 | 18612322600 | 98000 | 97900 | 98000 | 97900 | 296 |
| 512 | 20240216 | 111200 | 18583323400 | 97900 | 97900 | 98000 | 97900 | 207 |
| 513 | 20240216 | 111100 | 18563048600 | 98000 | 98000 | 98000 | 97900 | 282 |
| 514 | 20240216 | 111000 | 18535431600 | 98000 | 97900 | 98000 | 97900 | 384 |
| 515 | 20240216 | 110900 | 18497833000 | 98000 | 97900 | 98000 | 97900 | 78 |
| 516 | 20240216 | 110800 | 18490196300 | 97900 | 97900 | 98000 | 97900 | 232 |
| 517 | 20240216 | 110700 | 18467475700 | 98000 | 98000 | 98000 | 97900 | 474 |
| 518 | 20240216 | 110600 | 18421066400 | 97900 | 97900 | 98000 | 97900 | 3760 |
| 519 | 20240216 | 110500 | 18052906000 | 98000 | 98000 | 98000 | 97900 | 281 |
| 520 | 20240216 | 110400 | 18025383700 | 97900 | 97800 | 98000 | 97800 | 1012 |
| 521 | 20240216 | 110300 | 17926322200 | 97900 | 97900 | 97900 | 97800 | 2992 |
| 522 | 20240216 | 110200 | 17633409600 | 97900 | 97800 | 97900 | 97800 | 428 |
| 523 | 20240216 | 110100 | 17591533000 | 97900 | 97900 | 97900 | 97800 | 88 |
| 524 | 20240216 | 110000 | 17582921100 | 97900 | 97800 | 97900 | 97800 | 425 |
| 525 | 20240216 | 105900 | 17541327300 | 97900 | 97800 | 97900 | 97800 | 377 |
| 526 | 20240216 | 105800 | 17504441400 | 97800 | 97800 | 97900 | 97800 | 1080 |
| 527 | 20240216 | 105700 | 17398814300 | 97800 | 97900 | 97900 | 97800 | 1333 |
| 528 | 20240216 | 105600 | 17268420300 | 97900 | 97800 | 97900 | 97800 | 501 |
| 529 | 20240216 | 105500 | 17219386300 | 97800 | 97800 | 97900 | 97800 | 350 |
| 530 | 20240216 | 105400 | 17185140300 | 97800 | 97800 | 97900 | 97800 | 279 |
| 531 | 20240216 | 105300 | 17157843000 | 97800 | 97900 | 97900 | 97800 | 261 |
| 532 | 20240216 | 105200 | 17132304500 | 97800 | 97800 | 97900 | 97800 | 91 |
| 533 | 20240216 | 105100 | 17123403800 | 97800 | 97900 | 97900 | 97800 | 127 |
| 534 | 20240216 | 105000 | 17110981700 | 97900 | 97800 | 97900 | 97800 | 915 |
| 535 | 20240216 | 104900 | 17021481800 | 97800 | 97800 | 97900 | 97700 | 1218 |
| 536 | 20240216 | 104800 | 16902359500 | 97800 | 97900 | 97900 | 97800 | 638 |
| 537 | 20240216 | 104700 | 16839952000 | 97900 | 97800 | 97900 | 97800 | 245 |
| 538 | 20240216 | 104600 | 16815983000 | 97800 | 97800 | 97900 | 97800 | 419 |
| 539 | 20240216 | 104500 | 16775001100 | 97800 | 97800 | 97800 | 97700 | 761 |
| 540 | 20240216 | 104400 | 16700576100 | 97800 | 97800 | 97800 | 97700 | 1432 |
| 541 | 20240216 | 104300 | 16560538000 | 97800 | 97800 | 97800 | 97700 | 1367 |
| 542 | 20240216 | 104200 | 16426858200 | 97700 | 97700 | 97800 | 97700 | 394 |
| 543 | 20240216 | 104100 | 16388329700 | 97700 | 97700 | 97800 | 97700 | 466 |
| 544 | 20240216 | 104000 | 16342770700 | 97700 | 97800 | 97800 | 97700 | 171 |
| 545 | 20240216 | 103900 | 16326052600 | 97800 | 97800 | 97800 | 97700 | 257 |
| 546 | 20240216 | 103800 | 16300925400 | 97800 | 97900 | 97900 | 97700 | 1014 |
| 547 | 20240216 | 103700 | 16201756700 | 97800 | 97800 | 97900 | 97800 | 1625 |
| 548 | 20240216 | 103600 | 16042831600 | 97800 | 97900 | 97900 | 97800 | 4033 |
| 549 | 20240216 | 103500 | 15648372700 | 97900 | 97900 | 97900 | 97800 | 1278 |
| 550 | 20240216 | 103400 | 15523271400 | 97800 | 97900 | 98000 | 97800 | 1639 |
| 551 | 20240216 | 103300 | 15362813500 | 98000 | 97900 | 98000 | 97900 | 1506 |
| 552 | 20240216 | 103200 | 15215357200 | 98000 | 97900 | 98000 | 97900 | 353 |
| 553 | 20240216 | 103100 | 15180793900 | 98000 | 98000 | 98000 | 97900 | 936 |
| 554 | 20240216 | 103000 | 15089124100 | 97900 | 98000 | 98000 | 97900 | 386 |
| 555 | 20240216 | 102900 | 15051308400 | 98000 | 98000 | 98000 | 97900 | 162 |
| 556 | 20240216 | 102800 | 15035432500 | 98000 | 97900 | 98000 | 97900 | 178 |
| 557 | 20240216 | 102700 | 15018001000 | 97900 | 98000 | 98000 | 97900 | 737 |
| 558 | 20240216 | 102600 | 14945822200 | 97900 | 98000 | 98000 | 97900 | 497 |
| 559 | 20240216 | 102500 | 14897127200 | 98000 | 98100 | 98100 | 98000 | 1058 |
| 560 | 20240216 | 102400 | 14793422700 | 98000 | 98000 | 98000 | 97900 | 1173 |
| 561 | 20240216 | 102300 | 14678469700 | 97900 | 97900 | 98000 | 97900 | 965 |
| 562 | 20240216 | 102200 | 14583989900 | 97900 | 97900 | 97900 | 97800 | 1644 |
| 563 | 20240216 | 102100 | 14423058300 | 97900 | 97900 | 97900 | 97800 | 474 |
| 564 | 20240216 | 102000 | 14376684300 | 97900 | 97900 | 97900 | 97800 | 264 |
| 565 | 20240216 | 101900 | 14350843000 | 97800 | 97900 | 97900 | 97800 | 210 |
| 566 | 20240216 | 101800 | 14330285400 | 97900 | 98000 | 98000 | 97800 | 3628 |
| 567 | 20240216 | 101700 | 13975102200 | 98000 | 97900 | 98000 | 97900 | 101 |
| 568 | 20240216 | 101600 | 13965206800 | 98000 | 97900 | 98000 | 97900 | 191 |
| 569 | 20240216 | 101500 | 13946500300 | 97900 | 97900 | 97900 | 97800 | 1571 |
| 570 | 20240216 | 101400 | 13792705400 | 97800 | 97800 | 97900 | 97800 | 552 |
| 571 | 20240216 | 101300 | 13738711200 | 97800 | 97800 | 97900 | 97800 | 910 |
| 572 | 20240216 | 101200 | 13649696500 | 97900 | 98000 | 98000 | 97800 | 1978 |
| 573 | 20240216 | 101100 | 13456061800 | 97900 | 98000 | 98000 | 97900 | 1686 |
| 574 | 20240216 | 101000 | 13290992400 | 98000 | 97900 | 98000 | 97900 | 1648 |
| 575 | 20240216 | 100900 | 13129632000 | 97900 | 98000 | 98000 | 97900 | 339 |
| 576 | 20240216 | 100800 | 13096428500 | 98000 | 98000 | 98000 | 97900 | 335 |
| 577 | 20240216 | 100700 | 13063616600 | 97900 | 97900 | 98000 | 97900 | 169 |
| 578 | 20240216 | 100600 | 13047067200 | 97900 | 97900 | 98000 | 97900 | 424 |
| 579 | 20240216 | 100500 | 13005534000 | 98000 | 97900 | 98000 | 97900 | 2180 |
| 580 | 20240216 | 100400 | 12791992000 | 97900 | 97900 | 97900 | 97800 | 685 |
| 581 | 20240216 | 100300 | 12724942600 | 97800 | 97900 | 97900 | 97800 | 1462 |
| 582 | 20240216 | 100200 | 12581837600 | 97900 | 98000 | 98000 | 97900 | 2215 |
| 583 | 20240216 | 100100 | 12364983200 | 98000 | 97900 | 98000 | 97900 | 1118 |
| 584 | 20240216 | 100000 | 12255517400 | 97900 | 97900 | 98000 | 97800 | 1730 |
| 585 | 20240216 | 095900 | 12086144600 | 97900 | 97800 | 97900 | 97800 | 712 |
| 586 | 20240216 | 095800 | 12016492900 | 97800 | 97900 | 97900 | 97800 | 2950 |
| 587 | 20240216 | 095700 | 11727960100 | 97800 | 97900 | 98000 | 97800 | 1975 |
| 588 | 20240216 | 095600 | 11534601100 | 97900 | 98000 | 98100 | 97900 | 6232 |
| 589 | 20240216 | 095500 | 10924092200 | 98100 | 98200 | 98200 | 98000 | 1185 |
| 590 | 20240216 | 095400 | 10807851000 | 98100 | 98200 | 98200 | 98100 | 1170 |
| 591 | 20240216 | 095300 | 10693044100 | 98100 | 98100 | 98200 | 98100 | 203 |
| 592 | 20240216 | 095200 | 10673124000 | 98100 | 98100 | 98200 | 98100 | 1448 |
| 593 | 20240216 | 095100 | 10531075100 | 98100 | 98200 | 98200 | 98100 | 377 |
| 594 | 20240216 | 095000 | 10494085000 | 98200 | 98200 | 98300 | 98100 | 3060 |
| 595 | 20240216 | 094900 | 10193863800 | 98200 | 98300 | 98300 | 98100 | 2368 |
| 596 | 20240216 | 094800 | 9961320800 | 98300 | 98400 | 98500 | 98300 | 877 |
| 597 | 20240216 | 094700 | 9875044900 | 98400 | 98400 | 98500 | 98300 | 4332 |
| 598 | 20240216 | 094600 | 9449064600 | 98400 | 98500 | 98600 | 98400 | 2287 |
| 599 | 20240216 | 094500 | 9223914600 | 98600 | 98500 | 98600 | 98500 | 342 |
| 600 | 20240216 | 094400 | 9190217500 | 98600 | 98500 | 98600 | 98500 | 727 |
| 601 | 20240216 | 094300 | 9118594600 | 98500 | 98500 | 98600 | 98500 | 117 |
| 602 | 20240216 | 094200 | 9107069900 | 98500 | 98600 | 98600 | 98500 | 493 |
| 603 | 20240216 | 094100 | 9058494100 | 98600 | 98600 | 98700 | 98500 | 1087 |
| 604 | 20240216 | 094000 | 8951316300 | 98600 | 98500 | 98800 | 98400 | 4047 |
| 605 | 20240216 | 093900 | 8552423600 | 98500 | 98500 | 98500 | 98400 | 421 |
| 606 | 20240216 | 093800 | 8510983200 | 98400 | 98400 | 98500 | 98400 | 563 |
| 607 | 20240216 | 093700 | 8455576700 | 98500 | 98500 | 98500 | 98400 | 638 |
| 608 | 20240216 | 093600 | 8392748000 | 98400 | 98500 | 98500 | 98400 | 411 |
| 609 | 20240216 | 093500 | 8352272300 | 98500 | 98500 | 98500 | 98400 | 604 |
| 610 | 20240216 | 093400 | 8292795000 | 98500 | 98500 | 98500 | 98400 | 485 |
| 611 | 20240216 | 093300 | 8245045200 | 98500 | 98400 | 98500 | 98400 | 1008 |
| 612 | 20240216 | 093200 | 8145819700 | 98500 | 98400 | 98500 | 98400 | 1233 |
| 613 | 20240216 | 093100 | 8024474100 | 98400 | 98500 | 98600 | 98400 | 1012 |
| 614 | 20240216 | 093000 | 7924790200 | 98500 | 98500 | 98600 | 98500 | 225 |
| 615 | 20240216 | 092900 | 7902621000 | 98500 | 98500 | 98600 | 98500 | 1190 |
| 616 | 20240216 | 092800 | 7785401900 | 98500 | 98600 | 98600 | 98500 | 497 |
| 617 | 20240216 | 092700 | 7736419600 | 98600 | 98500 | 98600 | 98400 | 737 |
| 618 | 20240216 | 092600 | 7663819300 | 98400 | 98500 | 98600 | 98400 | 638 |
| 619 | 20240216 | 092500 | 7600987100 | 98500 | 98600 | 98600 | 98500 | 1146 |
| 620 | 20240216 | 092400 | 7488097100 | 98600 | 98500 | 98600 | 98500 | 632 |
| 621 | 20240216 | 092300 | 7425830900 | 98500 | 98700 | 98700 | 98500 | 918 |
| 622 | 20240216 | 092200 | 7335333000 | 98600 | 98500 | 98700 | 98400 | 4322 |
| 623 | 20240216 | 092100 | 6909056400 | 98400 | 98500 | 98500 | 98400 | 630 |
| 624 | 20240216 | 092000 | 6847045600 | 98400 | 98700 | 98700 | 98400 | 3847 |
| 625 | 20240216 | 091900 | 6467835500 | 98700 | 98600 | 98700 | 98600 | 1473 |
| 626 | 20240216 | 091800 | 6322483600 | 98700 | 98700 | 98700 | 98600 | 503 |
| 627 | 20240216 | 091700 | 6272856400 | 98700 | 98700 | 98700 | 98600 | 1297 |
| 628 | 20240216 | 091600 | 6144869300 | 98700 | 98900 | 98900 | 98700 | 3280 |
| 629 | 20240216 | 091500 | 5820709700 | 99000 | 98700 | 99000 | 98700 | 6051 |
| 630 | 20240216 | 091400 | 5222719600 | 98700 | 98700 | 98800 | 98600 | 2098 |
| 631 | 20240216 | 091300 | 5015642900 | 98700 | 98700 | 98800 | 98600 | 1633 |
| 632 | 20240216 | 091200 | 4854496600 | 98700 | 98900 | 99000 | 98700 | 1563 |
| 633 | 20240216 | 091100 | 4700028200 | 98900 | 99000 | 99000 | 98800 | 1590 |
| 634 | 20240216 | 091000 | 4542719900 | 99000 | 99200 | 99200 | 99000 | 1855 |
| 635 | 20240216 | 090900 | 4358942500 | 99100 | 99200 | 99200 | 99100 | 583 |
| 636 | 20240216 | 090800 | 4301135800 | 99200 | 99200 | 99300 | 99100 | 1828 |
| 637 | 20240216 | 090700 | 4119727900 | 99200 | 99000 | 99300 | 99000 | 3062 |
| 638 | 20240216 | 090600 | 3816190600 | 99000 | 99100 | 99200 | 99000 | 2609 |
| 639 | 20240216 | 090500 | 3557711700 | 99200 | 99300 | 99300 | 99100 | 1895 |
| 640 | 20240216 | 090400 | 3369677700 | 99300 | 99100 | 99500 | 99100 | 11921 |
| 641 | 20240216 | 090300 | 2185605200 | 99200 | 99300 | 99400 | 99100 | 2887 |
| 642 | 20240216 | 090200 | 1899099700 | 99200 | 99200 | 99300 | 99000 | 4668 |
| 643 | 20240216 | 090100 | 1436268000 | 99200 | 99100 | 99200 | 98900 | 4298 |
| 644 | 20240216 | 090000 | 1010641400 | 99100 | 98900 | 99300 | 98700 | 10207 |