37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 3 | 20240903 | 194000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20240903 | 193900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20240903 | 193800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20240903 | 193700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20240903 | 193600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20240903 | 193500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20240903 | 193400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20240903 | 193300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20240903 | 193200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20240903 | 193100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20240903 | 193000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20240903 | 192900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20240903 | 192800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20240903 | 192700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20240903 | 192600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20240903 | 192500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20240903 | 192400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20240903 | 192300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20240903 | 192200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20240903 | 192100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20240903 | 192000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20240903 | 191900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20240903 | 191800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20240903 | 191700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20240903 | 191600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20240903 | 191500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20240903 | 191400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20240903 | 191300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20240903 | 191200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20240903 | 191100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 33 | 20240903 | 191000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20240903 | 190900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20240903 | 190800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20240903 | 190700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20240903 | 190600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20240903 | 190500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20240903 | 190400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20240903 | 190300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20240903 | 190200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20240903 | 190100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20240903 | 190000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20240903 | 185900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20240903 | 185800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20240903 | 185700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20240903 | 185600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20240903 | 185500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20240903 | 185400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20240903 | 185300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20240903 | 185200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20240903 | 185100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20240903 | 185000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20240903 | 184900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20240903 | 184800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20240903 | 184700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20240903 | 184600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20240903 | 184500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20240903 | 184400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20240903 | 184300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20240903 | 184200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20240903 | 184100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 63 | 20240903 | 184000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20240903 | 183900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20240903 | 183800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20240903 | 183700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20240903 | 183600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20240903 | 183500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20240903 | 183400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20240903 | 183300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20240903 | 183200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20240903 | 183100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20240903 | 183000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20240903 | 182900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20240903 | 182800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20240903 | 182700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20240903 | 182600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20240903 | 182500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20240903 | 182400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20240903 | 182300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20240903 | 182200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20240903 | 182100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20240903 | 182000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20240903 | 181900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20240903 | 181800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20240903 | 181700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20240903 | 181600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20240903 | 181500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20240903 | 181400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20240903 | 181300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20240903 | 181200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20240903 | 181100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 93 | 20240903 | 181000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20240903 | 180900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20240903 | 180800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20240903 | 180700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20240903 | 180600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20240903 | 180500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20240903 | 180400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20240903 | 180300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20240903 | 180200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20240903 | 180100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20240903 | 180000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20240903 | 175900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20240903 | 175800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20240903 | 175700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20240903 | 175600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20240903 | 175500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20240903 | 175400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20240903 | 175300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20240903 | 175200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20240903 | 175100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20240903 | 175000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20240903 | 174900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20240903 | 174800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20240903 | 174700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20240903 | 174600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20240903 | 174500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20240903 | 174400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20240903 | 174300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20240903 | 174200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20240903 | 174100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 123 | 20240903 | 174000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20240903 | 173900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20240903 | 173800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20240903 | 173700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20240903 | 173600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20240903 | 173500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20240903 | 173400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20240903 | 173300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20240903 | 173200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20240903 | 173100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20240903 | 173000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20240903 | 172900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20240903 | 172800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20240903 | 172700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20240903 | 172600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20240903 | 172500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20240903 | 172400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20240903 | 172300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20240903 | 172200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20240903 | 172100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20240903 | 172000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20240903 | 171900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20240903 | 171800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20240903 | 171700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20240903 | 171600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20240903 | 171500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20240903 | 171400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20240903 | 171300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20240903 | 171200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20240903 | 171100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 153 | 20240903 | 171000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20240903 | 170900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20240903 | 170800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20240903 | 170700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20240903 | 170600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20240903 | 170500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20240903 | 170400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20240903 | 170300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20240903 | 170200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20240903 | 170100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20240903 | 170000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20240903 | 165900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20240903 | 165800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20240903 | 165700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20240903 | 165600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20240903 | 165500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20240903 | 165400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20240903 | 165300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20240903 | 165200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20240903 | 165100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20240903 | 165000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20240903 | 164900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20240903 | 164800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20240903 | 164700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20240903 | 164600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20240903 | 164500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20240903 | 164400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20240903 | 164300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20240903 | 164200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20240903 | 164100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 183 | 20240903 | 164000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20240903 | 163900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20240903 | 163800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20240903 | 163700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20240903 | 163600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20240903 | 163500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20240903 | 163400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20240903 | 163300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20240903 | 163200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20240903 | 163100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20240903 | 163000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20240903 | 162900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20240903 | 162800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20240903 | 162700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20240903 | 162600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20240903 | 162500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20240903 | 162400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20240903 | 162300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20240903 | 162200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20240903 | 162100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20240903 | 162000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20240903 | 161900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20240903 | 161800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20240903 | 161700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20240903 | 161600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20240903 | 161500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20240903 | 161400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20240903 | 161300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20240903 | 161200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20240903 | 161100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 213 | 20240903 | 161000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20240903 | 160900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20240903 | 160800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20240903 | 160700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20240903 | 160600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20240903 | 160500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20240903 | 160400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20240903 | 160300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20240903 | 160200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20240903 | 160100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20240903 | 160000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20240903 | 155900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20240903 | 155800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20240903 | 155700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20240903 | 155600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20240903 | 155500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20240903 | 155400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20240903 | 155300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20240903 | 155200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20240903 | 155100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20240903 | 155000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20240903 | 154900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20240903 | 154800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20240903 | 154700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20240903 | 154600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20240903 | 154500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20240903 | 154400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20240903 | 154300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20240903 | 154200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20240903 | 154100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 243 | 20240903 | 154000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20240903 | 153900 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20240903 | 153800 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20240903 | 153700 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20240903 | 153600 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20240903 | 153500 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20240903 | 153400 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20240903 | 153300 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20240903 | 153200 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20240903 | 153100 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 0 |
| 253 | 20240903 | 153000 | 38219054000 | 102000 | 102000 | 102000 | 102000 | 18339 |
| 254 | 20240903 | 152900 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 255 | 20240903 | 152800 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 256 | 20240903 | 152700 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 257 | 20240903 | 152600 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 258 | 20240903 | 152500 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 259 | 20240903 | 152400 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 260 | 20240903 | 152300 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 261 | 20240903 | 152200 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 262 | 20240903 | 152100 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 263 | 20240903 | 152000 | 36348476000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 264 | 20240903 | 151900 | 36348476000 | 102300 | 102300 | 102300 | 102200 | 1360 |
| 265 | 20240903 | 151800 | 36209453700 | 102300 | 102300 | 102400 | 102200 | 670 |
| 266 | 20240903 | 151700 | 36140902500 | 102300 | 102300 | 102400 | 102200 | 639 |
| 267 | 20240903 | 151600 | 36075525200 | 102200 | 102200 | 102300 | 102200 | 303 |
| 268 | 20240903 | 151500 | 36044531600 | 102300 | 102200 | 102300 | 102200 | 615 |
| 269 | 20240903 | 151400 | 35981632200 | 102300 | 102200 | 102300 | 102200 | 629 |
| 270 | 20240903 | 151300 | 35917307200 | 102300 | 102200 | 102300 | 102200 | 268 |
| 271 | 20240903 | 151200 | 35889893600 | 102200 | 102200 | 102300 | 102100 | 494 |
| 272 | 20240903 | 151100 | 35839398800 | 102200 | 102300 | 102300 | 102200 | 1407 |
| 273 | 20240903 | 151000 | 35695575400 | 102300 | 102300 | 102300 | 102200 | 493 |
| 274 | 20240903 | 150900 | 35645145700 | 102300 | 102200 | 102300 | 102200 | 455 |
| 275 | 20240903 | 150800 | 35598605300 | 102200 | 102300 | 102300 | 102200 | 505 |
| 276 | 20240903 | 150700 | 35546947000 | 102200 | 102200 | 102300 | 102200 | 411 |
| 277 | 20240903 | 150600 | 35504913600 | 102300 | 102300 | 102300 | 102200 | 228 |
| 278 | 20240903 | 150500 | 35481590300 | 102300 | 102200 | 102300 | 102200 | 1782 |
| 279 | 20240903 | 150400 | 35299449600 | 102200 | 102400 | 102400 | 102200 | 1076 |
| 280 | 20240903 | 150300 | 35189373200 | 102300 | 102200 | 102400 | 102200 | 1236 |
| 281 | 20240903 | 150200 | 35062927000 | 102300 | 102300 | 102300 | 102200 | 233 |
| 282 | 20240903 | 150100 | 35039098000 | 102300 | 102300 | 102300 | 102200 | 624 |
| 283 | 20240903 | 150000 | 34975295200 | 102300 | 102200 | 102300 | 102200 | 428 |
| 284 | 20240903 | 145900 | 34931531100 | 102200 | 102300 | 102300 | 102100 | 2963 |
| 285 | 20240903 | 145800 | 34628680100 | 102300 | 102300 | 102300 | 102200 | 801 |
| 286 | 20240903 | 145700 | 34546782300 | 102200 | 102200 | 102300 | 102100 | 1086 |
| 287 | 20240903 | 145600 | 34435779700 | 102200 | 102200 | 102300 | 102100 | 6455 |
| 288 | 20240903 | 145500 | 33776040000 | 102300 | 102400 | 102400 | 102300 | 4170 |
| 289 | 20240903 | 145400 | 33349376600 | 102300 | 102300 | 102400 | 102300 | 557 |
| 290 | 20240903 | 145300 | 33292359500 | 102400 | 102300 | 102400 | 102300 | 666 |
| 291 | 20240903 | 145200 | 33224170800 | 102300 | 102500 | 102500 | 102300 | 1188 |
| 292 | 20240903 | 145100 | 33102508800 | 102400 | 102500 | 102500 | 102400 | 425 |
| 293 | 20240903 | 145000 | 33058963000 | 102500 | 102400 | 102500 | 102300 | 1220 |
| 294 | 20240903 | 144900 | 32934044100 | 102400 | 102400 | 102400 | 102300 | 807 |
| 295 | 20240903 | 144800 | 32851421200 | 102400 | 102500 | 102500 | 102300 | 3585 |
| 296 | 20240903 | 144700 | 32484364400 | 102400 | 102500 | 102500 | 102400 | 521 |
| 297 | 20240903 | 144600 | 32430975500 | 102500 | 102400 | 102500 | 102400 | 576 |
| 298 | 20240903 | 144500 | 32371955300 | 102400 | 102500 | 102600 | 102400 | 2215 |
| 299 | 20240903 | 144400 | 32144889200 | 102600 | 102600 | 102600 | 102500 | 550 |
| 300 | 20240903 | 144300 | 32088472100 | 102500 | 102500 | 102600 | 102500 | 906 |
| 301 | 20240903 | 144200 | 31995525100 | 102600 | 102600 | 102700 | 102600 | 1166 |
| 302 | 20240903 | 144100 | 31875865000 | 102700 | 102700 | 102700 | 102600 | 616 |
| 303 | 20240903 | 144000 | 31812632800 | 102700 | 102600 | 102700 | 102600 | 630 |
| 304 | 20240903 | 143900 | 31747951600 | 102600 | 102700 | 102700 | 102600 | 524 |
| 305 | 20240903 | 143800 | 31694154800 | 102600 | 102600 | 102700 | 102600 | 593 |
| 306 | 20240903 | 143700 | 31633267300 | 102700 | 102700 | 102700 | 102500 | 912 |
| 307 | 20240903 | 143600 | 31539662600 | 102600 | 102700 | 102700 | 102600 | 379 |
| 308 | 20240903 | 143500 | 31500748600 | 102600 | 102600 | 102700 | 102600 | 1891 |
| 309 | 20240903 | 143400 | 31306697100 | 102600 | 102700 | 102700 | 102600 | 759 |
| 310 | 20240903 | 143300 | 31228758200 | 102600 | 102600 | 102700 | 102600 | 633 |
| 311 | 20240903 | 143200 | 31163790700 | 102700 | 102700 | 102700 | 102600 | 760 |
| 312 | 20240903 | 143100 | 31085769500 | 102700 | 102600 | 102700 | 102600 | 1541 |
| 313 | 20240903 | 143000 | 30927639200 | 102600 | 102600 | 102700 | 102600 | 815 |
| 314 | 20240903 | 142900 | 30843982600 | 102600 | 102600 | 102700 | 102600 | 1008 |
| 315 | 20240903 | 142800 | 30740509100 | 102600 | 102700 | 102700 | 102600 | 303 |
| 316 | 20240903 | 142700 | 30709394500 | 102700 | 102500 | 102700 | 102500 | 2381 |
| 317 | 20240903 | 142600 | 30465063500 | 102500 | 102500 | 102600 | 102500 | 1645 |
| 318 | 20240903 | 142500 | 30296343300 | 102600 | 102500 | 102600 | 102500 | 693 |
| 319 | 20240903 | 142400 | 30225272800 | 102500 | 102500 | 102600 | 102400 | 738 |
| 320 | 20240903 | 142300 | 30149629900 | 102500 | 102500 | 102600 | 102400 | 1324 |
| 321 | 20240903 | 142200 | 30013924300 | 102600 | 102600 | 102600 | 102500 | 1511 |
| 322 | 20240903 | 142100 | 29858999000 | 102700 | 102600 | 102700 | 102500 | 2968 |
| 323 | 20240903 | 142000 | 29554373400 | 102500 | 102500 | 102600 | 102400 | 3788 |
| 324 | 20240903 | 141900 | 29165952600 | 102400 | 102400 | 102500 | 102400 | 593 |
| 325 | 20240903 | 141800 | 29105174300 | 102500 | 102500 | 102500 | 102400 | 342 |
| 326 | 20240903 | 141700 | 29070121900 | 102400 | 102400 | 102500 | 102300 | 1287 |
| 327 | 20240903 | 141600 | 28938259100 | 102400 | 102400 | 102500 | 102300 | 2018 |
| 328 | 20240903 | 141500 | 28731617900 | 102300 | 102400 | 102400 | 102300 | 536 |
| 329 | 20240903 | 141400 | 28676739600 | 102400 | 102300 | 102400 | 102300 | 340 |
| 330 | 20240903 | 141300 | 28641926500 | 102300 | 102400 | 102400 | 102300 | 792 |
| 331 | 20240903 | 141200 | 28560827600 | 102300 | 102300 | 102400 | 102300 | 355 |
| 332 | 20240903 | 141100 | 28524478900 | 102400 | 102400 | 102400 | 102300 | 915 |
| 333 | 20240903 | 141000 | 28430794900 | 102400 | 102400 | 102400 | 102300 | 890 |
| 334 | 20240903 | 140900 | 28339662400 | 102400 | 102400 | 102400 | 102300 | 792 |
| 335 | 20240903 | 140800 | 28258578600 | 102300 | 102300 | 102500 | 102300 | 929 |
| 336 | 20240903 | 140700 | 28163461800 | 102400 | 102300 | 102400 | 102300 | 101 |
| 337 | 20240903 | 140600 | 28153122000 | 102400 | 102400 | 102400 | 102300 | 816 |
| 338 | 20240903 | 140500 | 28069564200 | 102400 | 102300 | 102500 | 102300 | 316 |
| 339 | 20240903 | 140400 | 28037209600 | 102300 | 102400 | 102500 | 102300 | 1450 |
| 340 | 20240903 | 140300 | 27888718800 | 102400 | 102300 | 102400 | 102300 | 126 |
| 341 | 20240903 | 140200 | 27875818900 | 102400 | 102300 | 102400 | 102300 | 222 |
| 342 | 20240903 | 140100 | 27853089300 | 102300 | 102300 | 102400 | 102300 | 498 |
| 343 | 20240903 | 140000 | 27802106900 | 102400 | 102200 | 102400 | 102200 | 1723 |
| 344 | 20240903 | 135900 | 27625795100 | 102300 | 102300 | 102300 | 102200 | 2161 |
| 345 | 20240903 | 135800 | 27404849000 | 102400 | 102300 | 102400 | 102300 | 1106 |
| 346 | 20240903 | 135700 | 27291693200 | 102400 | 102400 | 102400 | 102300 | 1837 |
| 347 | 20240903 | 135600 | 27103598700 | 102400 | 102400 | 102500 | 102400 | 496 |
| 348 | 20240903 | 135500 | 27052780100 | 102400 | 102500 | 102500 | 102400 | 549 |
| 349 | 20240903 | 135400 | 26996532800 | 102400 | 102400 | 102500 | 102400 | 762 |
| 350 | 20240903 | 135300 | 26918474200 | 102500 | 102400 | 102500 | 102400 | 522 |
| 351 | 20240903 | 135200 | 26865006500 | 102500 | 102500 | 102500 | 102400 | 588 |
| 352 | 20240903 | 135100 | 26804752100 | 102500 | 102400 | 102500 | 102400 | 567 |
| 353 | 20240903 | 135000 | 26746669700 | 102400 | 102400 | 102500 | 102400 | 335 |
| 354 | 20240903 | 134900 | 26712343100 | 102500 | 102400 | 102500 | 102400 | 331 |
| 355 | 20240903 | 134800 | 26678420300 | 102500 | 102400 | 102500 | 102400 | 577 |
| 356 | 20240903 | 134700 | 26619307600 | 102500 | 102500 | 102500 | 102400 | 332 |
| 357 | 20240903 | 134600 | 26585283500 | 102400 | 102500 | 102500 | 102400 | 645 |
| 358 | 20240903 | 134500 | 26519205900 | 102500 | 102400 | 102500 | 102400 | 431 |
| 359 | 20240903 | 134400 | 26475047300 | 102500 | 102400 | 102500 | 102400 | 1022 |
| 360 | 20240903 | 134300 | 26370367700 | 102400 | 102500 | 102500 | 102400 | 393 |
| 361 | 20240903 | 134200 | 26330095400 | 102500 | 102400 | 102500 | 102400 | 300 |
| 362 | 20240903 | 134100 | 26299362500 | 102400 | 102500 | 102500 | 102400 | 429 |
| 363 | 20240903 | 134000 | 26255407200 | 102400 | 102500 | 102500 | 102400 | 212 |
| 364 | 20240903 | 133900 | 26233682100 | 102500 | 102400 | 102500 | 102400 | 1236 |
| 365 | 20240903 | 133800 | 26107042300 | 102400 | 102400 | 102500 | 102400 | 382 |
| 366 | 20240903 | 133700 | 26067924600 | 102400 | 102400 | 102500 | 102400 | 344 |
| 367 | 20240903 | 133600 | 26032686700 | 102500 | 102400 | 102500 | 102400 | 507 |
| 368 | 20240903 | 133500 | 25980751000 | 102500 | 102400 | 102500 | 102300 | 246 |
| 369 | 20240903 | 133400 | 25955554900 | 102400 | 102300 | 102400 | 102300 | 400 |
| 370 | 20240903 | 133300 | 25914596400 | 102400 | 102400 | 102400 | 102300 | 426 |
| 371 | 20240903 | 133200 | 25870986300 | 102400 | 102400 | 102500 | 102300 | 575 |
| 372 | 20240903 | 133100 | 25812089800 | 102400 | 102400 | 102500 | 102400 | 834 |
| 373 | 20240903 | 133000 | 25726671400 | 102400 | 102400 | 102500 | 102400 | 562 |
| 374 | 20240903 | 132900 | 25669107300 | 102400 | 102500 | 102500 | 102400 | 672 |
| 375 | 20240903 | 132800 | 25600272900 | 102400 | 102400 | 102500 | 102400 | 1109 |
| 376 | 20240903 | 132700 | 25486679000 | 102400 | 102400 | 102500 | 102400 | 1234 |
| 377 | 20240903 | 132600 | 25360288400 | 102400 | 102400 | 102500 | 102400 | 637 |
| 378 | 20240903 | 132500 | 25295004300 | 102400 | 102400 | 102500 | 102400 | 412 |
| 379 | 20240903 | 132400 | 25252780900 | 102500 | 102500 | 102500 | 102400 | 462 |
| 380 | 20240903 | 132300 | 25205439800 | 102400 | 102600 | 102600 | 102400 | 519 |
| 381 | 20240903 | 132200 | 25152227200 | 102500 | 102500 | 102600 | 102500 | 343 |
| 382 | 20240903 | 132100 | 25117061400 | 102500 | 102600 | 102700 | 102500 | 706 |
| 383 | 20240903 | 132000 | 25044640800 | 102600 | 102700 | 102700 | 102600 | 533 |
| 384 | 20240903 | 131900 | 24989925800 | 102700 | 102700 | 102700 | 102600 | 706 |
| 385 | 20240903 | 131800 | 24917484500 | 102700 | 102700 | 102700 | 102600 | 283 |
| 386 | 20240903 | 131700 | 24888421100 | 102700 | 102500 | 102700 | 102500 | 2017 |
| 387 | 20240903 | 131600 | 24681410700 | 102600 | 102500 | 102600 | 102500 | 168 |
| 388 | 20240903 | 131500 | 24664176600 | 102500 | 102500 | 102600 | 102500 | 961 |
| 389 | 20240903 | 131400 | 24565635000 | 102500 | 102600 | 102600 | 102500 | 534 |
| 390 | 20240903 | 131300 | 24510864900 | 102500 | 102400 | 102600 | 102400 | 260 |
| 391 | 20240903 | 131200 | 24484213200 | 102500 | 102500 | 102600 | 102400 | 210 |
| 392 | 20240903 | 131100 | 24462679400 | 102500 | 102500 | 102600 | 102400 | 203 |
| 393 | 20240903 | 131000 | 24441871600 | 102400 | 102500 | 102600 | 102400 | 685 |
| 394 | 20240903 | 130900 | 24371645200 | 102400 | 102500 | 102500 | 102400 | 284 |
| 395 | 20240903 | 130800 | 24342537700 | 102500 | 102500 | 102500 | 102400 | 280 |
| 396 | 20240903 | 130700 | 24313838400 | 102500 | 102500 | 102500 | 102400 | 226 |
| 397 | 20240903 | 130600 | 24290684500 | 102600 | 102500 | 102600 | 102500 | 551 |
| 398 | 20240903 | 130500 | 24234164800 | 102500 | 102400 | 102600 | 102400 | 1841 |
| 399 | 20240903 | 130400 | 24045476700 | 102400 | 102500 | 102600 | 102400 | 436 |
| 400 | 20240903 | 130300 | 24000783900 | 102500 | 102700 | 102700 | 102500 | 1842 |
| 401 | 20240903 | 130200 | 23811851500 | 102700 | 102700 | 102700 | 102600 | 777 |
| 402 | 20240903 | 130100 | 23732058000 | 102600 | 102700 | 102700 | 102600 | 1274 |
| 403 | 20240903 | 130000 | 23601246300 | 102600 | 102600 | 102700 | 102600 | 223 |
| 404 | 20240903 | 125900 | 23578358800 | 102700 | 102600 | 102700 | 102600 | 433 |
| 405 | 20240903 | 125800 | 23533892600 | 102700 | 102700 | 102700 | 102600 | 360 |
| 406 | 20240903 | 125700 | 23496928400 | 102600 | 102700 | 102700 | 102600 | 293 |
| 407 | 20240903 | 125600 | 23466843600 | 102700 | 102600 | 102700 | 102600 | 188 |
| 408 | 20240903 | 125500 | 23447540800 | 102700 | 102600 | 102700 | 102600 | 299 |
| 409 | 20240903 | 125400 | 23416834400 | 102700 | 102700 | 102700 | 102600 | 755 |
| 410 | 20240903 | 125300 | 23339300100 | 102700 | 102700 | 102800 | 102600 | 2734 |
| 411 | 20240903 | 125200 | 23058486300 | 102800 | 102600 | 102800 | 102500 | 2804 |
| 412 | 20240903 | 125100 | 22770617400 | 102600 | 102400 | 102800 | 102400 | 10473 |
| 413 | 20240903 | 125000 | 21695748800 | 102500 | 102500 | 102500 | 102400 | 380 |
| 414 | 20240903 | 124900 | 21656800400 | 102500 | 102400 | 102500 | 102400 | 233 |
| 415 | 20240903 | 124800 | 21632925800 | 102500 | 102500 | 102500 | 102400 | 284 |
| 416 | 20240903 | 124700 | 21603826000 | 102500 | 102500 | 102500 | 102400 | 146 |
| 417 | 20240903 | 124600 | 21588861100 | 102400 | 102500 | 102500 | 102400 | 198 |
| 418 | 20240903 | 124500 | 21568572700 | 102400 | 102400 | 102500 | 102400 | 323 |
| 419 | 20240903 | 124400 | 21535470400 | 102400 | 102500 | 102500 | 102300 | 637 |
| 420 | 20240903 | 124300 | 21470245800 | 102500 | 102400 | 102500 | 102400 | 233 |
| 421 | 20240903 | 124200 | 21446365500 | 102400 | 102300 | 102500 | 102300 | 677 |
| 422 | 20240903 | 124100 | 21377040200 | 102400 | 102400 | 102400 | 102300 | 117 |
| 423 | 20240903 | 124000 | 21365059500 | 102400 | 102500 | 102500 | 102300 | 305 |
| 424 | 20240903 | 123900 | 21333822200 | 102500 | 102300 | 102500 | 102300 | 1017 |
| 425 | 20240903 | 123800 | 21229710500 | 102200 | 102300 | 102300 | 102200 | 602 |
| 426 | 20240903 | 123700 | 21168158600 | 102300 | 102300 | 102400 | 102300 | 224 |
| 427 | 20240903 | 123600 | 21145235300 | 102300 | 102400 | 102400 | 102300 | 774 |
| 428 | 20240903 | 123500 | 21066010200 | 102400 | 102400 | 102500 | 102300 | 266 |
| 429 | 20240903 | 123400 | 21038774700 | 102500 | 102400 | 102500 | 102400 | 392 |
| 430 | 20240903 | 123300 | 20998623100 | 102400 | 102400 | 102500 | 102400 | 587 |
| 431 | 20240903 | 123200 | 20938493700 | 102500 | 102400 | 102500 | 102300 | 2342 |
| 432 | 20240903 | 123100 | 20698576900 | 102300 | 102200 | 102400 | 102200 | 2371 |
| 433 | 20240903 | 123000 | 20456102900 | 102200 | 102300 | 102300 | 102200 | 145 |
| 434 | 20240903 | 122900 | 20441271600 | 102200 | 102200 | 102300 | 102100 | 1364 |
| 435 | 20240903 | 122800 | 20301872700 | 102200 | 102200 | 102200 | 102100 | 136 |
| 436 | 20240903 | 122700 | 20287984100 | 102200 | 102200 | 102300 | 102200 | 433 |
| 437 | 20240903 | 122600 | 20243725500 | 102300 | 102200 | 102300 | 102200 | 197 |
| 438 | 20240903 | 122500 | 20223586800 | 102300 | 102200 | 102300 | 102200 | 110 |
| 439 | 20240903 | 122400 | 20212338800 | 102200 | 102200 | 102300 | 102200 | 660 |
| 440 | 20240903 | 122300 | 20144875700 | 102200 | 102200 | 102300 | 102200 | 572 |
| 441 | 20240903 | 122200 | 20086416200 | 102200 | 102300 | 102300 | 102200 | 379 |
| 442 | 20240903 | 122100 | 20047666600 | 102300 | 102300 | 102300 | 102200 | 135 |
| 443 | 20240903 | 122000 | 20033857400 | 102200 | 102300 | 102300 | 102200 | 651 |
| 444 | 20240903 | 121900 | 19967316300 | 102200 | 102200 | 102300 | 102200 | 1297 |
| 445 | 20240903 | 121800 | 19834757900 | 102200 | 102100 | 102200 | 102100 | 84 |
| 446 | 20240903 | 121700 | 19826176100 | 102100 | 102100 | 102200 | 102100 | 504 |
| 447 | 20240903 | 121600 | 19774705600 | 102100 | 102100 | 102200 | 102100 | 159 |
| 448 | 20240903 | 121500 | 19758458300 | 102100 | 102100 | 102200 | 102100 | 775 |
| 449 | 20240903 | 121400 | 19679280600 | 102100 | 102100 | 102200 | 102100 | 949 |
| 450 | 20240903 | 121300 | 19582315400 | 102100 | 102100 | 102200 | 102000 | 515 |
| 451 | 20240903 | 121200 | 19529728400 | 102100 | 102100 | 102100 | 102000 | 55 |
| 452 | 20240903 | 121100 | 19524113300 | 102100 | 102000 | 102100 | 102000 | 686 |
| 453 | 20240903 | 121000 | 19454089100 | 102100 | 102100 | 102100 | 102000 | 691 |
| 454 | 20240903 | 120900 | 19383589200 | 102000 | 101900 | 102000 | 101800 | 1336 |
| 455 | 20240903 | 120800 | 19247353200 | 101900 | 101900 | 101900 | 101800 | 326 |
| 456 | 20240903 | 120700 | 19214134000 | 101800 | 101900 | 101900 | 101800 | 1229 |
| 457 | 20240903 | 120600 | 19088956000 | 101900 | 101900 | 102000 | 101900 | 212 |
| 458 | 20240903 | 120500 | 19067351500 | 101900 | 101900 | 102000 | 101900 | 621 |
| 459 | 20240903 | 120400 | 19004064800 | 101900 | 102000 | 102000 | 101900 | 487 |
| 460 | 20240903 | 120300 | 18954433200 | 101900 | 102000 | 102000 | 101900 | 227 |
| 461 | 20240903 | 120200 | 18931284800 | 102000 | 101900 | 102000 | 101900 | 174 |
| 462 | 20240903 | 120100 | 18913545100 | 101900 | 102000 | 102000 | 101900 | 792 |
| 463 | 20240903 | 120000 | 18832781300 | 102000 | 102000 | 102100 | 101900 | 520 |
| 464 | 20240903 | 115900 | 18779739300 | 101900 | 102100 | 102100 | 101900 | 212 |
| 465 | 20240903 | 115800 | 18758109300 | 102100 | 102000 | 102100 | 101900 | 458 |
| 466 | 20240903 | 115700 | 18711390300 | 102000 | 102200 | 102200 | 102000 | 1007 |
| 467 | 20240903 | 115600 | 18608602200 | 102200 | 102200 | 102200 | 102100 | 142 |
| 468 | 20240903 | 115500 | 18594094000 | 102200 | 102200 | 102200 | 102100 | 153 |
| 469 | 20240903 | 115400 | 18578462000 | 102200 | 102200 | 102200 | 102100 | 93 |
| 470 | 20240903 | 115300 | 18568957800 | 102200 | 102200 | 102200 | 102100 | 86 |
| 471 | 20240903 | 115200 | 18560168900 | 102200 | 102100 | 102200 | 102100 | 95 |
| 472 | 20240903 | 115100 | 18550460900 | 102100 | 102200 | 102200 | 102100 | 160 |
| 473 | 20240903 | 115000 | 18534117000 | 102200 | 102200 | 102200 | 102100 | 149 |
| 474 | 20240903 | 114900 | 18518890100 | 102200 | 102100 | 102200 | 102100 | 355 |
| 475 | 20240903 | 114800 | 18482635200 | 102200 | 102100 | 102200 | 102000 | 1984 |
| 476 | 20240903 | 114700 | 18280032600 | 102100 | 102100 | 102100 | 102000 | 461 |
| 477 | 20240903 | 114600 | 18232983700 | 102100 | 102100 | 102100 | 102000 | 264 |
| 478 | 20240903 | 114500 | 18206046200 | 102100 | 102000 | 102100 | 101900 | 849 |
| 479 | 20240903 | 114400 | 18119427100 | 101900 | 102000 | 102000 | 101900 | 37 |
| 480 | 20240903 | 114300 | 18115654600 | 102000 | 101900 | 102000 | 101800 | 1388 |
| 481 | 20240903 | 114200 | 17974151200 | 102000 | 101900 | 102000 | 101900 | 475 |
| 482 | 20240903 | 114100 | 17925729700 | 101900 | 102000 | 102000 | 101900 | 132 |
| 483 | 20240903 | 114000 | 17912276200 | 102000 | 101900 | 102000 | 101800 | 431 |
| 484 | 20240903 | 113900 | 17868353000 | 101800 | 101900 | 101900 | 101800 | 140 |
| 485 | 20240903 | 113800 | 17854087700 | 101900 | 101800 | 101900 | 101800 | 179 |
| 486 | 20240903 | 113700 | 17835849800 | 101900 | 101800 | 101900 | 101800 | 178 |
| 487 | 20240903 | 113600 | 17817713300 | 101900 | 101800 | 101900 | 101800 | 39 |
| 488 | 20240903 | 113500 | 17813741600 | 101900 | 101800 | 101900 | 101800 | 342 |
| 489 | 20240903 | 113400 | 17778909000 | 101900 | 101900 | 102000 | 101800 | 578 |
| 490 | 20240903 | 113300 | 17720020500 | 101900 | 102000 | 102000 | 101900 | 199 |
| 491 | 20240903 | 113200 | 17699723600 | 102000 | 101900 | 102000 | 101900 | 28 |
| 492 | 20240903 | 113100 | 17696869200 | 102000 | 101900 | 102000 | 101900 | 116 |
| 493 | 20240903 | 113000 | 17685037500 | 101900 | 101900 | 102000 | 101900 | 169 |
| 494 | 20240903 | 112900 | 17667814100 | 101900 | 102000 | 102000 | 101900 | 115 |
| 495 | 20240903 | 112800 | 17656085300 | 101900 | 101900 | 102000 | 101900 | 143 |
| 496 | 20240903 | 112700 | 17641502700 | 101900 | 101900 | 102000 | 101900 | 316 |
| 497 | 20240903 | 112600 | 17609301200 | 101900 | 101800 | 102000 | 101800 | 271 |
| 498 | 20240903 | 112500 | 17581685900 | 101800 | 101900 | 101900 | 101800 | 480 |
| 499 | 20240903 | 112400 | 17532780600 | 101900 | 102000 | 102000 | 101900 | 463 |
| 500 | 20240903 | 112300 | 17485593400 | 102000 | 102100 | 102100 | 102000 | 274 |
| 501 | 20240903 | 112200 | 17457642000 | 102000 | 101900 | 102100 | 101900 | 512 |
| 502 | 20240903 | 112100 | 17405416500 | 102000 | 102000 | 102100 | 102000 | 838 |
| 503 | 20240903 | 112000 | 17319934400 | 102000 | 102000 | 102100 | 102000 | 181 |
| 504 | 20240903 | 111900 | 17301467600 | 102100 | 102100 | 102100 | 102000 | 190 |
| 505 | 20240903 | 111800 | 17282077500 | 102100 | 102000 | 102100 | 102000 | 2185 |
| 506 | 20240903 | 111700 | 17059174900 | 101900 | 101800 | 102000 | 101800 | 1974 |
| 507 | 20240903 | 111600 | 16858007300 | 101900 | 101900 | 101900 | 101800 | 1940 |
| 508 | 20240903 | 111500 | 16660513600 | 101800 | 101900 | 101900 | 101800 | 151 |
| 509 | 20240903 | 111400 | 16645130400 | 101900 | 101800 | 101900 | 101800 | 128 |
| 510 | 20240903 | 111300 | 16632094500 | 101800 | 101900 | 101900 | 101800 | 252 |
| 511 | 20240903 | 111200 | 16606432000 | 101800 | 101800 | 101900 | 101800 | 226 |
| 512 | 20240903 | 111100 | 16583418000 | 101800 | 101800 | 101900 | 101800 | 609 |
| 513 | 20240903 | 111000 | 16521420500 | 101700 | 101700 | 101800 | 101700 | 496 |
| 514 | 20240903 | 110900 | 16470945800 | 101800 | 101800 | 101800 | 101700 | 680 |
| 515 | 20240903 | 110800 | 16401773700 | 101700 | 101800 | 101800 | 101700 | 150 |
| 516 | 20240903 | 110700 | 16386506900 | 101800 | 101700 | 101800 | 101700 | 77 |
| 517 | 20240903 | 110600 | 16378670000 | 101700 | 101700 | 101800 | 101700 | 307 |
| 518 | 20240903 | 110500 | 16347424200 | 101800 | 101700 | 101800 | 101700 | 517 |
| 519 | 20240903 | 110400 | 16294834600 | 101700 | 101800 | 101900 | 101700 | 151 |
| 520 | 20240903 | 110300 | 16279465400 | 101900 | 101700 | 101900 | 101700 | 127 |
| 521 | 20240903 | 110200 | 16266529200 | 101800 | 101800 | 101900 | 101700 | 278 |
| 522 | 20240903 | 110100 | 16238223600 | 101800 | 101900 | 101900 | 101800 | 1100 |
| 523 | 20240903 | 110000 | 16126240700 | 101900 | 101700 | 101900 | 101700 | 2066 |
| 524 | 20240903 | 105900 | 15915919000 | 101800 | 101800 | 101800 | 101700 | 338 |
| 525 | 20240903 | 105800 | 15881510800 | 101800 | 101800 | 101800 | 101700 | 243 |
| 526 | 20240903 | 105700 | 15856784200 | 101700 | 101800 | 101800 | 101700 | 213 |
| 527 | 20240903 | 105600 | 15835105100 | 101700 | 101800 | 101800 | 101700 | 353 |
| 528 | 20240903 | 105500 | 15799190500 | 101700 | 101800 | 101900 | 101700 | 1564 |
| 529 | 20240903 | 105400 | 15640097800 | 101900 | 101900 | 101900 | 101800 | 2127 |
| 530 | 20240903 | 105300 | 15423562700 | 101800 | 101900 | 101900 | 101800 | 2063 |
| 531 | 20240903 | 105200 | 15213545000 | 101900 | 101900 | 101900 | 101800 | 186 |
| 532 | 20240903 | 105100 | 15194591700 | 101900 | 101900 | 101900 | 101800 | 85 |
| 533 | 20240903 | 105000 | 15185933300 | 101900 | 101800 | 101900 | 101800 | 512 |
| 534 | 20240903 | 104900 | 15133810100 | 101900 | 101900 | 101900 | 101800 | 47 |
| 535 | 20240903 | 104800 | 15129022300 | 101800 | 101800 | 101900 | 101800 | 142 |
| 536 | 20240903 | 104700 | 15114564800 | 101900 | 101900 | 101900 | 101800 | 449 |
| 537 | 20240903 | 104600 | 15068852500 | 101800 | 101800 | 101900 | 101800 | 538 |
| 538 | 20240903 | 104500 | 15014075500 | 101900 | 101800 | 101900 | 101800 | 401 |
| 539 | 20240903 | 104400 | 14973252300 | 101800 | 101800 | 101900 | 101800 | 239 |
| 540 | 20240903 | 104300 | 14948917100 | 101800 | 101900 | 101900 | 101800 | 973 |
| 541 | 20240903 | 104200 | 14849785500 | 101900 | 101800 | 101900 | 101800 | 50 |
| 542 | 20240903 | 104100 | 14844694300 | 101900 | 101800 | 101900 | 101700 | 412 |
| 543 | 20240903 | 104000 | 14802736300 | 101800 | 101800 | 101800 | 101700 | 69 |
| 544 | 20240903 | 103900 | 14795716400 | 101900 | 101800 | 101900 | 101700 | 538 |
| 545 | 20240903 | 103800 | 14740947800 | 101800 | 101900 | 101900 | 101800 | 65 |
| 546 | 20240903 | 103700 | 14734325300 | 101900 | 101800 | 101900 | 101700 | 699 |
| 547 | 20240903 | 103600 | 14663164600 | 101800 | 101800 | 101900 | 101700 | 88 |
| 548 | 20240903 | 103500 | 14654206300 | 101700 | 101800 | 101800 | 101700 | 345 |
| 549 | 20240903 | 103400 | 14619099400 | 101800 | 101700 | 101800 | 101700 | 343 |
| 550 | 20240903 | 103300 | 14584196500 | 101700 | 101800 | 101900 | 101700 | 272 |
| 551 | 20240903 | 103200 | 14556506200 | 101800 | 101800 | 101900 | 101800 | 193 |
| 552 | 20240903 | 103100 | 14536858700 | 101800 | 101800 | 101800 | 101700 | 38 |
| 553 | 20240903 | 103000 | 14532990500 | 101800 | 101800 | 101800 | 101800 | 291 |
| 554 | 20240903 | 102900 | 14503366700 | 101800 | 101900 | 101900 | 101700 | 1107 |
| 555 | 20240903 | 102800 | 14390685700 | 101800 | 101800 | 101800 | 101700 | 270 |
| 556 | 20240903 | 102700 | 14363199800 | 101800 | 101800 | 101900 | 101800 | 401 |
| 557 | 20240903 | 102600 | 14322374500 | 101900 | 101800 | 101900 | 101800 | 60 |
| 558 | 20240903 | 102500 | 14316265100 | 101900 | 101800 | 101900 | 101800 | 30 |
| 559 | 20240903 | 102400 | 14313210000 | 101900 | 101800 | 101900 | 101700 | 432 |
| 560 | 20240903 | 102300 | 14269233900 | 101700 | 101700 | 101800 | 101700 | 365 |
| 561 | 20240903 | 102200 | 14232109300 | 101700 | 101700 | 101700 | 101700 | 263 |
| 562 | 20240903 | 102100 | 14205362200 | 101800 | 101800 | 101900 | 101700 | 1385 |
| 563 | 20240903 | 102000 | 14064369300 | 101800 | 101900 | 101900 | 101800 | 626 |
| 564 | 20240903 | 101900 | 14000603700 | 101900 | 102000 | 102100 | 101900 | 698 |
| 565 | 20240903 | 101800 | 13929458100 | 102000 | 102000 | 102100 | 101900 | 665 |
| 566 | 20240903 | 101700 | 13861628000 | 101900 | 101900 | 101900 | 101900 | 35 |
| 567 | 20240903 | 101600 | 13858061500 | 101900 | 101900 | 102000 | 101900 | 524 |
| 568 | 20240903 | 101500 | 13804647800 | 102000 | 101900 | 102000 | 101900 | 1807 |
| 569 | 20240903 | 101400 | 13620513900 | 101900 | 101900 | 102000 | 101900 | 178 |
| 570 | 20240903 | 101300 | 13602373800 | 101900 | 101900 | 102000 | 101900 | 370 |
| 571 | 20240903 | 101200 | 13564667400 | 101900 | 102000 | 102000 | 101900 | 142 |
| 572 | 20240903 | 101100 | 13550189600 | 101900 | 102100 | 102100 | 101900 | 3362 |
| 573 | 20240903 | 101000 | 13207290600 | 102200 | 102200 | 102200 | 102100 | 242 |
| 574 | 20240903 | 100900 | 13182575500 | 102100 | 102100 | 102100 | 102100 | 870 |
| 575 | 20240903 | 100800 | 13093748500 | 102100 | 102000 | 102100 | 102000 | 1520 |
| 576 | 20240903 | 100700 | 12938673200 | 102100 | 102000 | 102200 | 102000 | 1214 |
| 577 | 20240903 | 100600 | 12814733800 | 102000 | 102000 | 102100 | 102000 | 389 |
| 578 | 20240903 | 100500 | 12775053000 | 102100 | 102200 | 102200 | 102100 | 514 |
| 579 | 20240903 | 100400 | 12722570500 | 102200 | 102100 | 102200 | 102100 | 65 |
| 580 | 20240903 | 100300 | 12715933400 | 102100 | 102100 | 102200 | 102100 | 538 |
| 581 | 20240903 | 100200 | 12661003100 | 102200 | 102000 | 102200 | 102000 | 316 |
| 582 | 20240903 | 100100 | 12628754700 | 102000 | 102000 | 102100 | 102000 | 1345 |
| 583 | 20240903 | 100000 | 12491458700 | 102100 | 102100 | 102200 | 102000 | 618 |
| 584 | 20240903 | 095900 | 12428360800 | 102100 | 102000 | 102200 | 102000 | 288 |
| 585 | 20240903 | 095800 | 12398953800 | 102000 | 102200 | 102200 | 102000 | 2223 |
| 586 | 20240903 | 095700 | 12171995200 | 102100 | 102100 | 102200 | 102100 | 420 |
| 587 | 20240903 | 095600 | 12129092600 | 102200 | 102100 | 102200 | 102100 | 147 |
| 588 | 20240903 | 095500 | 12114080700 | 102100 | 102100 | 102200 | 102100 | 1443 |
| 589 | 20240903 | 095400 | 11966748900 | 102200 | 102200 | 102200 | 102100 | 491 |
| 590 | 20240903 | 095300 | 11916589600 | 102100 | 102100 | 102200 | 102100 | 333 |
| 591 | 20240903 | 095200 | 11882584300 | 102200 | 102100 | 102200 | 102100 | 935 |
| 592 | 20240903 | 095100 | 11787117000 | 102100 | 102200 | 102200 | 102100 | 540 |
| 593 | 20240903 | 095000 | 11731959800 | 102200 | 102300 | 102300 | 102200 | 2029 |
| 594 | 20240903 | 094900 | 11524568400 | 102300 | 102300 | 102400 | 102200 | 1361 |
| 595 | 20240903 | 094800 | 11385338500 | 102400 | 102400 | 102400 | 102300 | 521 |
| 596 | 20240903 | 094700 | 11331991900 | 102400 | 102500 | 102600 | 102400 | 1126 |
| 597 | 20240903 | 094600 | 11216584000 | 102600 | 102500 | 102600 | 102500 | 1224 |
| 598 | 20240903 | 094500 | 11091016600 | 102600 | 102700 | 102700 | 102600 | 2886 |
| 599 | 20240903 | 094400 | 10794769200 | 102700 | 102400 | 102700 | 102400 | 601 |
| 600 | 20240903 | 094300 | 10733121100 | 102500 | 102400 | 102700 | 102300 | 2758 |
| 601 | 20240903 | 094200 | 10450304400 | 102500 | 102500 | 102500 | 102300 | 773 |
| 602 | 20240903 | 094100 | 10371153000 | 102400 | 102500 | 102600 | 102400 | 1229 |
| 603 | 20240903 | 094000 | 10245199400 | 102500 | 102700 | 102700 | 102500 | 764 |
| 604 | 20240903 | 093900 | 10166801700 | 102700 | 102700 | 102800 | 102600 | 3569 |
| 605 | 20240903 | 093800 | 9800195500 | 102700 | 102600 | 102700 | 102600 | 1364 |
| 606 | 20240903 | 093700 | 9660122300 | 102700 | 102500 | 102700 | 102400 | 3177 |
| 607 | 20240903 | 093600 | 9334194500 | 102500 | 102500 | 102600 | 102400 | 909 |
| 608 | 20240903 | 093500 | 9241021900 | 102500 | 102400 | 102600 | 102400 | 1002 |
| 609 | 20240903 | 093400 | 9138297500 | 102400 | 102500 | 102600 | 102300 | 2672 |
| 610 | 20240903 | 093300 | 8864607900 | 102500 | 102700 | 102700 | 102500 | 661 |
| 611 | 20240903 | 093200 | 8796827900 | 102600 | 102700 | 102700 | 102500 | 3680 |
| 612 | 20240903 | 093100 | 8418911700 | 102600 | 102600 | 102700 | 102500 | 1509 |
| 613 | 20240903 | 093000 | 8264096500 | 102600 | 102600 | 102600 | 102500 | 390 |
| 614 | 20240903 | 092900 | 8224083000 | 102600 | 102700 | 102800 | 102500 | 1741 |
| 615 | 20240903 | 092800 | 8045392700 | 102700 | 102400 | 102700 | 102400 | 5252 |
| 616 | 20240903 | 092700 | 7506481500 | 102400 | 102400 | 102500 | 102300 | 1074 |
| 617 | 20240903 | 092600 | 7396500300 | 102300 | 102300 | 102400 | 102300 | 1744 |
| 618 | 20240903 | 092500 | 7217939900 | 102300 | 102300 | 102300 | 102200 | 899 |
| 619 | 20240903 | 092400 | 7125973600 | 102300 | 102100 | 102300 | 102100 | 1723 |
| 620 | 20240903 | 092300 | 6949862000 | 102100 | 102200 | 102200 | 102100 | 276 |
| 621 | 20240903 | 092200 | 6921666300 | 102100 | 102000 | 102200 | 101800 | 590 |
| 622 | 20240903 | 092100 | 6861491400 | 102000 | 101900 | 102000 | 101800 | 2175 |
| 623 | 20240903 | 092000 | 6639846600 | 101900 | 102000 | 102000 | 101800 | 1985 |
| 624 | 20240903 | 091900 | 6437573700 | 102000 | 102000 | 102100 | 101900 | 2325 |
| 625 | 20240903 | 091800 | 6200508900 | 102000 | 102100 | 102100 | 102000 | 2543 |
| 626 | 20240903 | 091700 | 5941074100 | 102100 | 102100 | 102200 | 102000 | 190 |
| 627 | 20240903 | 091600 | 5921675300 | 102100 | 102000 | 102100 | 102000 | 392 |
| 628 | 20240903 | 091500 | 5881655100 | 102000 | 102200 | 102200 | 101900 | 2121 |
| 629 | 20240903 | 091400 | 5665239500 | 102200 | 102200 | 102300 | 102200 | 322 |
| 630 | 20240903 | 091300 | 5632313400 | 102300 | 102200 | 102300 | 102200 | 1170 |
| 631 | 20240903 | 091200 | 5512641100 | 102200 | 101900 | 102300 | 101900 | 3995 |
| 632 | 20240903 | 091100 | 5104858500 | 101900 | 102200 | 102200 | 101800 | 7439 |
| 633 | 20240903 | 091000 | 4346041300 | 102200 | 102200 | 102200 | 102100 | 1439 |
| 634 | 20240903 | 090900 | 4198979000 | 102200 | 102100 | 102200 | 102000 | 835 |
| 635 | 20240903 | 090800 | 4113709100 | 102100 | 102000 | 102100 | 102000 | 1884 |
| 636 | 20240903 | 090700 | 3921425100 | 102000 | 102200 | 102200 | 102000 | 1621 |
| 637 | 20240903 | 090600 | 3755885500 | 102300 | 102100 | 102300 | 102000 | 2371 |
| 638 | 20240903 | 090500 | 3513587700 | 102100 | 102300 | 102400 | 102000 | 6568 |
| 639 | 20240903 | 090400 | 2842853500 | 102300 | 102500 | 102700 | 102100 | 5465 |
| 640 | 20240903 | 090300 | 2283334800 | 102500 | 102300 | 102900 | 102300 | 6650 |
| 641 | 20240903 | 090200 | 1600842200 | 102400 | 102100 | 102500 | 102000 | 4202 |
| 642 | 20240903 | 090100 | 1171093200 | 102000 | 102100 | 102200 | 101700 | 3560 |
| 643 | 20240903 | 090000 | 808030000 | 102100 | 102100 | 102200 | 101800 | 7916 |