38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 194500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 3 | 20240930 | 194400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20240930 | 194300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20240930 | 194200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20240930 | 194100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20240930 | 194000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20240930 | 193900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20240930 | 193800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20240930 | 193700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20240930 | 193600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20240930 | 193500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20240930 | 193400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20240930 | 193300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20240930 | 193200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20240930 | 193100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20240930 | 193000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20240930 | 192900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20240930 | 192800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20240930 | 192700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20240930 | 192600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20240930 | 192500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20240930 | 192400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20240930 | 192300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20240930 | 192200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20240930 | 192100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20240930 | 192000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20240930 | 191900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20240930 | 191800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20240930 | 191700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20240930 | 191600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20240930 | 191500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 33 | 20240930 | 191400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20240930 | 191300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20240930 | 191200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20240930 | 191100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20240930 | 191000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20240930 | 190900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20240930 | 190800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20240930 | 190700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20240930 | 190600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20240930 | 190500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20240930 | 190400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20240930 | 190300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20240930 | 190200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20240930 | 190100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20240930 | 190000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20240930 | 185900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20240930 | 185800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20240930 | 185700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20240930 | 185600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20240930 | 185500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20240930 | 185400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20240930 | 185300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20240930 | 185200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20240930 | 185100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20240930 | 185000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20240930 | 184900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20240930 | 184800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20240930 | 184700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20240930 | 184600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20240930 | 184500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 63 | 20240930 | 184400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20240930 | 184300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20240930 | 184200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20240930 | 184100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20240930 | 184000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20240930 | 183900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20240930 | 183800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20240930 | 183700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20240930 | 183600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20240930 | 183500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20240930 | 183400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20240930 | 183300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20240930 | 183200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20240930 | 183100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20240930 | 183000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20240930 | 182900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20240930 | 182800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20240930 | 182700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20240930 | 182600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20240930 | 182500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20240930 | 182400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20240930 | 182300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20240930 | 182200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20240930 | 182100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20240930 | 182000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20240930 | 181900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20240930 | 181800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20240930 | 181700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20240930 | 181600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20240930 | 181500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 93 | 20240930 | 181400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20240930 | 181300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20240930 | 181200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20240930 | 181100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20240930 | 181000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20240930 | 180900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20240930 | 180800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20240930 | 180700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20240930 | 180600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20240930 | 180500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20240930 | 180400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20240930 | 180300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20240930 | 180200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20240930 | 180100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20240930 | 180000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20240930 | 175900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20240930 | 175800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20240930 | 175700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20240930 | 175600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20240930 | 175500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20240930 | 175400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20240930 | 175300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20240930 | 175200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20240930 | 175100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20240930 | 175000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20240930 | 174900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20240930 | 174800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20240930 | 174700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20240930 | 174600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20240930 | 174500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 123 | 20240930 | 174400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20240930 | 174300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20240930 | 174200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20240930 | 174100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20240930 | 174000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20240930 | 173900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20240930 | 173800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20240930 | 173700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20240930 | 173600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20240930 | 173500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20240930 | 173400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20240930 | 173300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20240930 | 173200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20240930 | 173100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20240930 | 173000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20240930 | 172900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20240930 | 172800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20240930 | 172700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20240930 | 172600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20240930 | 172500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20240930 | 172400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20240930 | 172300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20240930 | 172200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20240930 | 172100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20240930 | 172000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20240930 | 171900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20240930 | 171800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20240930 | 171700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20240930 | 171600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20240930 | 171500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 153 | 20240930 | 171400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20240930 | 171300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20240930 | 171200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20240930 | 171100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20240930 | 171000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20240930 | 170900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20240930 | 170800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20240930 | 170700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20240930 | 170600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20240930 | 170500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20240930 | 170400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20240930 | 170300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20240930 | 170200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20240930 | 170100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20240930 | 170000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20240930 | 165900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20240930 | 165800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20240930 | 165700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20240930 | 165600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20240930 | 165500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20240930 | 165400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20240930 | 165300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20240930 | 165200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20240930 | 165100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20240930 | 165000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20240930 | 164900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20240930 | 164800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20240930 | 164700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20240930 | 164600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20240930 | 164500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 183 | 20240930 | 164400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20240930 | 164300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20240930 | 164200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20240930 | 164100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20240930 | 164000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20240930 | 163900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20240930 | 163800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20240930 | 163700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20240930 | 163600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20240930 | 163500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20240930 | 163400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20240930 | 163300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20240930 | 163200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20240930 | 163100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20240930 | 163000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20240930 | 162900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20240930 | 162800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240930 | 162700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240930 | 162600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240930 | 162500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240930 | 162400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240930 | 162300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240930 | 162200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240930 | 162100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240930 | 162000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240930 | 161900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240930 | 161800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20240930 | 161700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20240930 | 161600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20240930 | 161500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 213 | 20240930 | 161400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20240930 | 161300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20240930 | 161200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20240930 | 161100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20240930 | 161000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20240930 | 160900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20240930 | 160800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20240930 | 160700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20240930 | 160600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20240930 | 160500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20240930 | 160400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20240930 | 160300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20240930 | 160200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20240930 | 160100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20240930 | 160000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20240930 | 155900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20240930 | 155800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20240930 | 155700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20240930 | 155600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20240930 | 155500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20240930 | 155400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20240930 | 155300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20240930 | 155200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20240930 | 155100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20240930 | 155000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20240930 | 154900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 239 | 20240930 | 154800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 240 | 20240930 | 154700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 241 | 20240930 | 154600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 242 | 20240930 | 154500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 243 | 20240930 | 154400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 244 | 20240930 | 154300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 245 | 20240930 | 154200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 246 | 20240930 | 154100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 247 | 20240930 | 154000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 248 | 20240930 | 153900 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 249 | 20240930 | 153800 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 250 | 20240930 | 153700 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 251 | 20240930 | 153600 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 252 | 20240930 | 153500 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 253 | 20240930 | 153400 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 254 | 20240930 | 153300 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 255 | 20240930 | 153200 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 256 | 20240930 | 153100 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20240930 | 153000 | 42579294400 | 104300 | 104300 | 104300 | 104300 | 94895 |
| 258 | 20240930 | 152900 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 259 | 20240930 | 152800 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 260 | 20240930 | 152700 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 261 | 20240930 | 152600 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 262 | 20240930 | 152500 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 263 | 20240930 | 152400 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 264 | 20240930 | 152300 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 265 | 20240930 | 152200 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 266 | 20240930 | 152100 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 267 | 20240930 | 152000 | 32681745900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 268 | 20240930 | 151900 | 32681745900 | 104600 | 104800 | 104800 | 104600 | 1004 |
| 269 | 20240930 | 151800 | 32576610400 | 104700 | 104800 | 104800 | 104700 | 786 |
| 270 | 20240930 | 151700 | 32494278200 | 104800 | 104700 | 104900 | 104700 | 525 |
| 271 | 20240930 | 151600 | 32439273700 | 104700 | 104800 | 104900 | 104700 | 1250 |
| 272 | 20240930 | 151500 | 32308288100 | 104800 | 104600 | 104800 | 104500 | 3733 |
| 273 | 20240930 | 151400 | 31917624100 | 104600 | 104600 | 104600 | 104500 | 776 |
| 274 | 20240930 | 151300 | 31836519600 | 104500 | 104600 | 104700 | 104500 | 1144 |
| 275 | 20240930 | 151200 | 31716880700 | 104600 | 104600 | 104700 | 104600 | 779 |
| 276 | 20240930 | 151100 | 31635387300 | 104600 | 104700 | 104700 | 104500 | 668 |
| 277 | 20240930 | 151000 | 31565507200 | 104700 | 104500 | 104800 | 104400 | 876 |
| 278 | 20240930 | 150900 | 31473902700 | 104500 | 104500 | 104700 | 104400 | 3086 |
| 279 | 20240930 | 150800 | 31151209300 | 104500 | 104500 | 104600 | 104400 | 1873 |
| 280 | 20240930 | 150700 | 30955514000 | 104400 | 104500 | 104600 | 104300 | 3146 |
| 281 | 20240930 | 150600 | 30627057700 | 104400 | 104500 | 104600 | 104400 | 4072 |
| 282 | 20240930 | 150500 | 30201583400 | 104500 | 104600 | 104600 | 104500 | 1294 |
| 283 | 20240930 | 150400 | 30066350700 | 104500 | 104600 | 104700 | 104500 | 1790 |
| 284 | 20240930 | 150300 | 29879166500 | 104600 | 104500 | 104700 | 104500 | 2685 |
| 285 | 20240930 | 150200 | 29598253400 | 104500 | 104700 | 104700 | 104500 | 1908 |
| 286 | 20240930 | 150100 | 29398671700 | 104600 | 104800 | 104800 | 104600 | 2357 |
| 287 | 20240930 | 150000 | 29151910100 | 104800 | 104800 | 104900 | 104800 | 1693 |
| 288 | 20240930 | 145900 | 28974473200 | 104800 | 104900 | 105000 | 104800 | 1090 |
| 289 | 20240930 | 145800 | 28860219800 | 104900 | 104900 | 104900 | 104800 | 3086 |
| 290 | 20240930 | 145700 | 28536601800 | 104800 | 104800 | 104900 | 104800 | 961 |
| 291 | 20240930 | 145600 | 28435878200 | 104800 | 104900 | 104900 | 104800 | 858 |
| 292 | 20240930 | 145500 | 28345924700 | 104800 | 104800 | 105000 | 104800 | 1776 |
| 293 | 20240930 | 145400 | 28159741000 | 104800 | 104900 | 105000 | 104800 | 2932 |
| 294 | 20240930 | 145300 | 27852166800 | 104900 | 105000 | 105100 | 104900 | 6843 |
| 295 | 20240930 | 145200 | 27133744000 | 105100 | 105000 | 105100 | 105000 | 569 |
| 296 | 20240930 | 145100 | 27073987800 | 105100 | 105200 | 105200 | 105000 | 2422 |
| 297 | 20240930 | 145000 | 26819467900 | 105100 | 105100 | 105200 | 105100 | 559 |
| 298 | 20240930 | 144900 | 26760710600 | 105200 | 105200 | 105300 | 105100 | 1036 |
| 299 | 20240930 | 144800 | 26651720400 | 105300 | 105300 | 105400 | 105200 | 1251 |
| 300 | 20240930 | 144700 | 26519985300 | 105300 | 105400 | 105400 | 105300 | 642 |
| 301 | 20240930 | 144600 | 26452360500 | 105400 | 105400 | 105500 | 105400 | 1480 |
| 302 | 20240930 | 144500 | 26296363700 | 105500 | 105500 | 105500 | 105400 | 552 |
| 303 | 20240930 | 144400 | 26238169100 | 105400 | 105400 | 105500 | 105400 | 569 |
| 304 | 20240930 | 144300 | 26178181500 | 105400 | 105300 | 105500 | 105300 | 512 |
| 305 | 20240930 | 144200 | 26124218500 | 105300 | 105500 | 105500 | 105300 | 1272 |
| 306 | 20240930 | 144100 | 25990145400 | 105400 | 105400 | 105500 | 105400 | 387 |
| 307 | 20240930 | 144000 | 25949354100 | 105400 | 105200 | 105500 | 105200 | 1714 |
| 308 | 20240930 | 143900 | 25768803500 | 105300 | 105200 | 105300 | 105200 | 282 |
| 309 | 20240930 | 143800 | 25739129400 | 105300 | 105300 | 105400 | 105200 | 1028 |
| 310 | 20240930 | 143700 | 25630931500 | 105400 | 105300 | 105400 | 105300 | 1096 |
| 311 | 20240930 | 143600 | 25515516500 | 105300 | 105300 | 105400 | 105300 | 693 |
| 312 | 20240930 | 143500 | 25442537000 | 105300 | 105500 | 105500 | 105300 | 436 |
| 313 | 20240930 | 143400 | 25396602600 | 105400 | 105400 | 105500 | 105300 | 1822 |
| 314 | 20240930 | 143300 | 25204572700 | 105400 | 105400 | 105500 | 105400 | 265 |
| 315 | 20240930 | 143200 | 25176634500 | 105500 | 105400 | 105500 | 105400 | 317 |
| 316 | 20240930 | 143100 | 25143213600 | 105400 | 105300 | 105700 | 105200 | 3235 |
| 317 | 20240930 | 143000 | 24802561000 | 105200 | 105200 | 105300 | 105200 | 422 |
| 318 | 20240930 | 142900 | 24758158300 | 105300 | 105200 | 105300 | 105200 | 604 |
| 319 | 20240930 | 142800 | 24694610500 | 105200 | 105300 | 105400 | 105200 | 2755 |
| 320 | 20240930 | 142700 | 24404519000 | 105300 | 105300 | 105400 | 105300 | 553 |
| 321 | 20240930 | 142600 | 24346259600 | 105300 | 105500 | 105500 | 105300 | 715 |
| 322 | 20240930 | 142500 | 24270909900 | 105500 | 105400 | 105500 | 105300 | 731 |
| 323 | 20240930 | 142400 | 24193874500 | 105400 | 105400 | 105400 | 105300 | 403 |
| 324 | 20240930 | 142300 | 24151415000 | 105400 | 105500 | 105500 | 105300 | 378 |
| 325 | 20240930 | 142200 | 24111563700 | 105500 | 105300 | 105500 | 105300 | 450 |
| 326 | 20240930 | 142100 | 24064137200 | 105400 | 105500 | 105500 | 105400 | 1024 |
| 327 | 20240930 | 142000 | 23956201200 | 105500 | 105500 | 105500 | 105400 | 390 |
| 328 | 20240930 | 141900 | 23915065600 | 105500 | 105700 | 105700 | 105500 | 323 |
| 329 | 20240930 | 141800 | 23880963500 | 105600 | 105600 | 105600 | 105500 | 263 |
| 330 | 20240930 | 141700 | 23853198100 | 105600 | 105600 | 105700 | 105500 | 640 |
| 331 | 20240930 | 141600 | 23785628200 | 105600 | 105600 | 105600 | 105500 | 424 |
| 332 | 20240930 | 141500 | 23740887900 | 105500 | 105500 | 105700 | 105500 | 237 |
| 333 | 20240930 | 141400 | 23715871600 | 105500 | 105500 | 105600 | 105500 | 212 |
| 334 | 20240930 | 141300 | 23693502200 | 105600 | 105700 | 105700 | 105600 | 516 |
| 335 | 20240930 | 141200 | 23639003200 | 105700 | 105800 | 105800 | 105600 | 247 |
| 336 | 20240930 | 141100 | 23612900500 | 105800 | 105900 | 105900 | 105600 | 194 |
| 337 | 20240930 | 141000 | 23592391100 | 105900 | 105900 | 105900 | 105800 | 379 |
| 338 | 20240930 | 140900 | 23552288600 | 105900 | 105700 | 105900 | 105600 | 439 |
| 339 | 20240930 | 140800 | 23505889100 | 105700 | 105600 | 105700 | 105500 | 288 |
| 340 | 20240930 | 140700 | 23475465400 | 105600 | 105600 | 105700 | 105500 | 539 |
| 341 | 20240930 | 140600 | 23418534800 | 105700 | 105600 | 105700 | 105600 | 259 |
| 342 | 20240930 | 140500 | 23391172500 | 105600 | 105600 | 105800 | 105600 | 338 |
| 343 | 20240930 | 140400 | 23355439900 | 105700 | 105700 | 105800 | 105600 | 151 |
| 344 | 20240930 | 140300 | 23339476600 | 105800 | 105700 | 105800 | 105700 | 105 |
| 345 | 20240930 | 140200 | 23328374300 | 105800 | 105600 | 105800 | 105600 | 232 |
| 346 | 20240930 | 140100 | 23303850200 | 105800 | 105700 | 105800 | 105700 | 304 |
| 347 | 20240930 | 140000 | 23271711400 | 105700 | 105600 | 105800 | 105500 | 446 |
| 348 | 20240930 | 135900 | 23224567100 | 105500 | 105600 | 105600 | 105400 | 1405 |
| 349 | 20240930 | 135800 | 23076335700 | 105500 | 105600 | 105600 | 105500 | 261 |
| 350 | 20240930 | 135700 | 23048786500 | 105600 | 105500 | 105600 | 105500 | 149 |
| 351 | 20240930 | 135600 | 23033062200 | 105600 | 105500 | 105600 | 105500 | 247 |
| 352 | 20240930 | 135500 | 23006986800 | 105500 | 105500 | 105600 | 105500 | 92 |
| 353 | 20240930 | 135400 | 22997278000 | 105600 | 105500 | 105600 | 105400 | 344 |
| 354 | 20240930 | 135300 | 22960991900 | 105400 | 105400 | 105500 | 105400 | 149 |
| 355 | 20240930 | 135200 | 22945280900 | 105300 | 105500 | 105600 | 105300 | 395 |
| 356 | 20240930 | 135100 | 22903617300 | 105500 | 105300 | 105500 | 105300 | 427 |
| 357 | 20240930 | 135000 | 22858605900 | 105300 | 105300 | 105400 | 105300 | 214 |
| 358 | 20240930 | 134900 | 22836057200 | 105400 | 105400 | 105400 | 105300 | 142 |
| 359 | 20240930 | 134800 | 22821091900 | 105300 | 105400 | 105600 | 105300 | 492 |
| 360 | 20240930 | 134700 | 22769233200 | 105300 | 105400 | 105500 | 105300 | 1049 |
| 361 | 20240930 | 134600 | 22658669900 | 105500 | 105400 | 105500 | 105400 | 282 |
| 362 | 20240930 | 134500 | 22628939500 | 105500 | 105500 | 105600 | 105400 | 899 |
| 363 | 20240930 | 134400 | 22534100600 | 105500 | 105500 | 105600 | 105500 | 116 |
| 364 | 20240930 | 134300 | 22521857700 | 105600 | 105500 | 105600 | 105500 | 388 |
| 365 | 20240930 | 134200 | 22480917000 | 105500 | 105500 | 105600 | 105500 | 229 |
| 366 | 20240930 | 134100 | 22456752200 | 105500 | 105500 | 105600 | 105500 | 234 |
| 367 | 20240930 | 134000 | 22432054700 | 105600 | 105600 | 105600 | 105500 | 281 |
| 368 | 20240930 | 133900 | 22402392600 | 105600 | 105600 | 105600 | 105400 | 1469 |
| 369 | 20240930 | 133800 | 22247353000 | 105600 | 105700 | 105700 | 105600 | 114 |
| 370 | 20240930 | 133700 | 22235310500 | 105700 | 105700 | 105700 | 105600 | 300 |
| 371 | 20240930 | 133600 | 22203625100 | 105700 | 105600 | 105700 | 105600 | 187 |
| 372 | 20240930 | 133500 | 22183870800 | 105600 | 105600 | 105700 | 105600 | 673 |
| 373 | 20240930 | 133400 | 22112801800 | 105600 | 105600 | 105600 | 105500 | 122 |
| 374 | 20240930 | 133300 | 22099919600 | 105600 | 105600 | 105600 | 105500 | 105 |
| 375 | 20240930 | 133200 | 22088834500 | 105600 | 105400 | 105600 | 105300 | 5976 |
| 376 | 20240930 | 133100 | 21458617500 | 105400 | 105400 | 105400 | 105300 | 1282 |
| 377 | 20240930 | 133000 | 21323617000 | 105400 | 105400 | 105400 | 105400 | 265 |
| 378 | 20240930 | 132900 | 21295686000 | 105400 | 105500 | 105500 | 105300 | 2947 |
| 379 | 20240930 | 132800 | 20985079400 | 105400 | 105500 | 105500 | 105400 | 300 |
| 380 | 20240930 | 132700 | 20953455100 | 105400 | 105500 | 105500 | 105400 | 157 |
| 381 | 20240930 | 132600 | 20936898600 | 105400 | 105500 | 105600 | 105400 | 2140 |
| 382 | 20240930 | 132500 | 20711160500 | 105600 | 105600 | 105600 | 105500 | 129 |
| 383 | 20240930 | 132400 | 20697541300 | 105600 | 105600 | 105600 | 105500 | 454 |
| 384 | 20240930 | 132300 | 20649601000 | 105600 | 105700 | 105700 | 105500 | 878 |
| 385 | 20240930 | 132200 | 20556883000 | 105600 | 105700 | 105800 | 105600 | 486 |
| 386 | 20240930 | 132100 | 20505511700 | 105700 | 105900 | 106000 | 105700 | 1314 |
| 387 | 20240930 | 132000 | 20366474600 | 105900 | 106000 | 106000 | 105900 | 234 |
| 388 | 20240930 | 131900 | 20341690000 | 106000 | 105900 | 106000 | 105800 | 278 |
| 389 | 20240930 | 131800 | 20312253300 | 105900 | 106000 | 106000 | 105900 | 342 |
| 390 | 20240930 | 131700 | 20276031000 | 105900 | 106000 | 106000 | 105900 | 86 |
| 391 | 20240930 | 131600 | 20266920800 | 106000 | 106000 | 106000 | 105900 | 345 |
| 392 | 20240930 | 131500 | 20230351300 | 106000 | 106100 | 106100 | 106000 | 109 |
| 393 | 20240930 | 131400 | 20218794100 | 106000 | 106000 | 106100 | 106000 | 47 |
| 394 | 20240930 | 131300 | 20213809500 | 106100 | 106200 | 106200 | 106000 | 69 |
| 395 | 20240930 | 131200 | 20206487100 | 106200 | 106100 | 106200 | 106000 | 1330 |
| 396 | 20240930 | 131100 | 20065381800 | 106200 | 106200 | 106200 | 106100 | 201 |
| 397 | 20240930 | 131000 | 20044049800 | 106100 | 106100 | 106200 | 106100 | 53 |
| 398 | 20240930 | 130900 | 20038423300 | 106200 | 106100 | 106200 | 106100 | 129 |
| 399 | 20240930 | 130800 | 20024727000 | 106200 | 106100 | 106200 | 106100 | 87 |
| 400 | 20240930 | 130700 | 20015492800 | 106100 | 106200 | 106200 | 106100 | 77 |
| 401 | 20240930 | 130600 | 20007317900 | 106100 | 106100 | 106200 | 106100 | 49 |
| 402 | 20240930 | 130500 | 20002115000 | 106100 | 106100 | 106200 | 106000 | 241 |
| 403 | 20240930 | 130400 | 19976545600 | 106100 | 106000 | 106100 | 106000 | 426 |
| 404 | 20240930 | 130300 | 19931349800 | 106100 | 105900 | 106100 | 105900 | 277 |
| 405 | 20240930 | 130200 | 19901997200 | 106000 | 106000 | 106300 | 105900 | 3148 |
| 406 | 20240930 | 130100 | 19568085000 | 105900 | 106000 | 106000 | 105900 | 233 |
| 407 | 20240930 | 130000 | 19543393200 | 106000 | 106000 | 106100 | 106000 | 127 |
| 408 | 20240930 | 125900 | 19529926700 | 105900 | 106100 | 106300 | 105900 | 2599 |
| 409 | 20240930 | 125800 | 19254306700 | 106400 | 105800 | 106400 | 105800 | 3304 |
| 410 | 20240930 | 125700 | 18903908200 | 105800 | 106000 | 106000 | 105800 | 759 |
| 411 | 20240930 | 125600 | 18823520200 | 105900 | 105900 | 106000 | 105900 | 250 |
| 412 | 20240930 | 125500 | 18797038600 | 105900 | 105900 | 106000 | 105900 | 380 |
| 413 | 20240930 | 125400 | 18756791700 | 106000 | 106000 | 106000 | 105900 | 175 |
| 414 | 20240930 | 125300 | 18738256600 | 106000 | 105900 | 106000 | 105900 | 107 |
| 415 | 20240930 | 125200 | 18726921300 | 106000 | 106000 | 106000 | 105900 | 187 |
| 416 | 20240930 | 125100 | 18707112300 | 106000 | 105900 | 106100 | 105900 | 348 |
| 417 | 20240930 | 125000 | 18670224700 | 106000 | 106000 | 106100 | 105900 | 637 |
| 418 | 20240930 | 124900 | 18602700400 | 106000 | 106000 | 106100 | 105900 | 267 |
| 419 | 20240930 | 124800 | 18574388200 | 106100 | 106000 | 106100 | 105900 | 382 |
| 420 | 20240930 | 124700 | 18533896300 | 106100 | 105900 | 106100 | 105900 | 230 |
| 421 | 20240930 | 124600 | 18509506700 | 106000 | 106000 | 106100 | 106000 | 258 |
| 422 | 20240930 | 124500 | 18482155100 | 106000 | 106000 | 106100 | 105900 | 179 |
| 423 | 20240930 | 124400 | 18463186700 | 105900 | 106000 | 106100 | 105900 | 670 |
| 424 | 20240930 | 124300 | 18392171000 | 106100 | 106100 | 106100 | 106000 | 57 |
| 425 | 20240930 | 124200 | 18386125900 | 106000 | 106000 | 106100 | 106000 | 254 |
| 426 | 20240930 | 124100 | 18359182200 | 106000 | 106000 | 106100 | 106000 | 87 |
| 427 | 20240930 | 124000 | 18349956700 | 106000 | 106100 | 106100 | 106000 | 284 |
| 428 | 20240930 | 123900 | 18319848700 | 106100 | 106000 | 106100 | 105900 | 784 |
| 429 | 20240930 | 123800 | 18236744300 | 106000 | 106000 | 106000 | 105900 | 139 |
| 430 | 20240930 | 123700 | 18222020300 | 105900 | 106000 | 106000 | 105900 | 181 |
| 431 | 20240930 | 123600 | 18202837100 | 106000 | 106000 | 106100 | 105900 | 122 |
| 432 | 20240930 | 123500 | 18189906200 | 106100 | 106000 | 106100 | 106000 | 1051 |
| 433 | 20240930 | 123400 | 18078494100 | 106000 | 106100 | 106200 | 106000 | 237 |
| 434 | 20240930 | 123300 | 18053351600 | 106200 | 106100 | 106200 | 106000 | 150 |
| 435 | 20240930 | 123200 | 18037437600 | 106100 | 106100 | 106100 | 106000 | 216 |
| 436 | 20240930 | 123100 | 18014522000 | 106100 | 106000 | 106100 | 105900 | 551 |
| 437 | 20240930 | 123000 | 17956114200 | 106000 | 106100 | 106100 | 106000 | 107 |
| 438 | 20240930 | 122900 | 17944765300 | 106000 | 106200 | 106200 | 106000 | 684 |
| 439 | 20240930 | 122800 | 17872198400 | 106200 | 106400 | 106400 | 106100 | 732 |
| 440 | 20240930 | 122700 | 17794450900 | 106400 | 106200 | 106400 | 106100 | 630 |
| 441 | 20240930 | 122600 | 17727511000 | 106000 | 106000 | 106200 | 105900 | 649 |
| 442 | 20240930 | 122500 | 17658678900 | 106000 | 105900 | 106000 | 105900 | 279 |
| 443 | 20240930 | 122400 | 17629108100 | 106000 | 106000 | 106000 | 105900 | 271 |
| 444 | 20240930 | 122300 | 17600397900 | 106000 | 105900 | 106000 | 105900 | 231 |
| 445 | 20240930 | 122200 | 17575921600 | 106000 | 105900 | 106000 | 105900 | 108 |
| 446 | 20240930 | 122100 | 17564476500 | 106000 | 105900 | 106000 | 105800 | 95 |
| 447 | 20240930 | 122000 | 17554410800 | 106000 | 105900 | 106000 | 105800 | 498 |
| 448 | 20240930 | 121900 | 17501668900 | 105900 | 105900 | 105900 | 105800 | 426 |
| 449 | 20240930 | 121800 | 17456558600 | 105900 | 105800 | 105900 | 105800 | 124 |
| 450 | 20240930 | 121700 | 17443432500 | 105800 | 105800 | 105900 | 105800 | 252 |
| 451 | 20240930 | 121600 | 17416761800 | 105800 | 105700 | 106000 | 105600 | 1307 |
| 452 | 20240930 | 121500 | 17278393200 | 105700 | 105600 | 105700 | 105600 | 76 |
| 453 | 20240930 | 121400 | 17270362100 | 105600 | 105700 | 105700 | 105600 | 199 |
| 454 | 20240930 | 121300 | 17249344700 | 105600 | 105500 | 105700 | 105500 | 65 |
| 455 | 20240930 | 121200 | 17242479500 | 105500 | 105600 | 105700 | 105500 | 278 |
| 456 | 20240930 | 121100 | 17213120100 | 105700 | 105600 | 105700 | 105600 | 104 |
| 457 | 20240930 | 121000 | 17202134200 | 105800 | 105900 | 105900 | 105700 | 390 |
| 458 | 20240930 | 120900 | 17160888800 | 105700 | 105600 | 105800 | 105500 | 871 |
| 459 | 20240930 | 120800 | 17068869000 | 105500 | 105600 | 105600 | 105500 | 427 |
| 460 | 20240930 | 120700 | 17023819100 | 105500 | 105500 | 105600 | 105500 | 378 |
| 461 | 20240930 | 120600 | 16983937900 | 105600 | 105600 | 105600 | 105500 | 369 |
| 462 | 20240930 | 120500 | 16944997900 | 105600 | 105700 | 105700 | 105500 | 317 |
| 463 | 20240930 | 120400 | 16911522800 | 105600 | 105700 | 105700 | 105500 | 1789 |
| 464 | 20240930 | 120300 | 16722601300 | 105700 | 105700 | 105700 | 105600 | 792 |
| 465 | 20240930 | 120200 | 16638896900 | 105700 | 105600 | 105700 | 105600 | 97 |
| 466 | 20240930 | 120100 | 16628650200 | 105600 | 105800 | 105800 | 105600 | 673 |
| 467 | 20240930 | 120000 | 16557509500 | 105700 | 105900 | 105900 | 105700 | 128 |
| 468 | 20240930 | 115900 | 16543970100 | 105800 | 105800 | 105900 | 105700 | 1492 |
| 469 | 20240930 | 115800 | 16386122000 | 105800 | 105900 | 105900 | 105800 | 79 |
| 470 | 20240930 | 115700 | 16377757800 | 105800 | 105800 | 105900 | 105800 | 439 |
| 471 | 20240930 | 115600 | 16331297800 | 105800 | 105800 | 106000 | 105800 | 592 |
| 472 | 20240930 | 115500 | 16268604700 | 105800 | 105900 | 105900 | 105800 | 189 |
| 473 | 20240930 | 115400 | 16248604500 | 105900 | 105900 | 106000 | 105900 | 151 |
| 474 | 20240930 | 115300 | 16232608700 | 106000 | 105900 | 106000 | 105900 | 149 |
| 475 | 20240930 | 115200 | 16216829300 | 105900 | 105900 | 106000 | 105900 | 112 |
| 476 | 20240930 | 115100 | 16204963200 | 106000 | 106000 | 106000 | 105800 | 337 |
| 477 | 20240930 | 115000 | 16169273400 | 105900 | 105900 | 106000 | 105900 | 440 |
| 478 | 20240930 | 114900 | 16122648400 | 106000 | 105900 | 106000 | 105900 | 103 |
| 479 | 20240930 | 114800 | 16111735600 | 105900 | 106000 | 106000 | 105900 | 60 |
| 480 | 20240930 | 114700 | 16105378200 | 106000 | 105800 | 106100 | 105800 | 1364 |
| 481 | 20240930 | 114600 | 15960756800 | 105800 | 105800 | 106000 | 105800 | 1179 |
| 482 | 20240930 | 114500 | 15835955900 | 105700 | 105700 | 105800 | 105700 | 74 |
| 483 | 20240930 | 114400 | 15828129000 | 105700 | 105700 | 105800 | 105700 | 131 |
| 484 | 20240930 | 114300 | 15814278900 | 105700 | 105700 | 105800 | 105700 | 35 |
| 485 | 20240930 | 114200 | 15810577900 | 105800 | 105800 | 105900 | 105700 | 2006 |
| 486 | 20240930 | 114100 | 15598389800 | 105800 | 105800 | 105900 | 105800 | 154 |
| 487 | 20240930 | 114000 | 15582090600 | 105800 | 105900 | 105900 | 105800 | 185 |
| 488 | 20240930 | 113900 | 15562510700 | 105800 | 105800 | 105900 | 105800 | 95 |
| 489 | 20240930 | 113800 | 15552457200 | 105900 | 105900 | 105900 | 105800 | 89 |
| 490 | 20240930 | 113700 | 15543033700 | 105900 | 106000 | 106000 | 105800 | 427 |
| 491 | 20240930 | 113600 | 15497803200 | 106000 | 106100 | 106100 | 106000 | 142 |
| 492 | 20240930 | 113500 | 15482746800 | 106000 | 105900 | 106100 | 105900 | 253 |
| 493 | 20240930 | 113400 | 15455926800 | 105900 | 106000 | 106000 | 105900 | 607 |
| 494 | 20240930 | 113300 | 15391605000 | 106100 | 106200 | 106200 | 106000 | 164 |
| 495 | 20240930 | 113200 | 15374199900 | 106100 | 106100 | 106200 | 106000 | 1315 |
| 496 | 20240930 | 113100 | 15234675500 | 106100 | 106100 | 106200 | 106100 | 183 |
| 497 | 20240930 | 113000 | 15215249000 | 106100 | 106200 | 106200 | 106100 | 68 |
| 498 | 20240930 | 112900 | 15208029900 | 106200 | 106200 | 106200 | 106100 | 95 |
| 499 | 20240930 | 112800 | 15197941500 | 106100 | 106000 | 106100 | 105900 | 415 |
| 500 | 20240930 | 112700 | 15153933300 | 106000 | 105900 | 106000 | 105900 | 295 |
| 501 | 20240930 | 112600 | 15122667600 | 105900 | 106000 | 106000 | 105900 | 153 |
| 502 | 20240930 | 112500 | 15106453700 | 105800 | 106000 | 106000 | 105700 | 2489 |
| 503 | 20240930 | 112400 | 14843077700 | 105900 | 106000 | 106000 | 105900 | 90 |
| 504 | 20240930 | 112300 | 14833540400 | 106000 | 105900 | 106000 | 105900 | 129 |
| 505 | 20240930 | 112200 | 14819871700 | 105900 | 106000 | 106000 | 105900 | 139 |
| 506 | 20240930 | 112100 | 14805144500 | 105900 | 105900 | 106000 | 105900 | 413 |
| 507 | 20240930 | 112000 | 14761385300 | 105900 | 105900 | 106000 | 105800 | 385 |
| 508 | 20240930 | 111900 | 14720623800 | 105900 | 105900 | 105900 | 105800 | 150 |
| 509 | 20240930 | 111800 | 14704740800 | 105800 | 105900 | 105900 | 105800 | 314 |
| 510 | 20240930 | 111700 | 14671495100 | 105900 | 105900 | 105900 | 105800 | 100 |
| 511 | 20240930 | 111600 | 14660906300 | 105800 | 105900 | 105900 | 105800 | 173 |
| 512 | 20240930 | 111500 | 14642593300 | 105900 | 105900 | 105900 | 105800 | 592 |
| 513 | 20240930 | 111400 | 14579951800 | 105800 | 106000 | 106000 | 105800 | 54 |
| 514 | 20240930 | 111300 | 14574234600 | 105900 | 105900 | 105900 | 105700 | 322 |
| 515 | 20240930 | 111200 | 14540149400 | 105900 | 105800 | 106100 | 105700 | 1609 |
| 516 | 20240930 | 111100 | 14369817500 | 105800 | 105700 | 105800 | 105700 | 396 |
| 517 | 20240930 | 111000 | 14327951100 | 105700 | 105900 | 105900 | 105700 | 1133 |
| 518 | 20240930 | 110900 | 14208080600 | 105900 | 105900 | 105900 | 105800 | 158 |
| 519 | 20240930 | 110800 | 14191352200 | 105800 | 105900 | 105900 | 105800 | 67 |
| 520 | 20240930 | 110700 | 14184261500 | 105900 | 105800 | 105900 | 105800 | 388 |
| 521 | 20240930 | 110600 | 14143176500 | 105800 | 105600 | 105900 | 105600 | 1918 |
| 522 | 20240930 | 110500 | 13940260200 | 105700 | 105600 | 105700 | 105600 | 53 |
| 523 | 20240930 | 110400 | 13934661500 | 105600 | 105600 | 105700 | 105500 | 1885 |
| 524 | 20240930 | 110300 | 13735654300 | 105600 | 105500 | 105700 | 105500 | 679 |
| 525 | 20240930 | 110200 | 13663932000 | 105600 | 105600 | 105600 | 105500 | 239 |
| 526 | 20240930 | 110100 | 13638707900 | 105500 | 105800 | 105800 | 105500 | 666 |
| 527 | 20240930 | 110000 | 13568369100 | 105800 | 105600 | 105800 | 105600 | 580 |
| 528 | 20240930 | 105900 | 13507074400 | 105600 | 105600 | 105700 | 105600 | 352 |
| 529 | 20240930 | 105800 | 13469902300 | 105600 | 105600 | 105700 | 105600 | 81 |
| 530 | 20240930 | 105700 | 13461345800 | 105600 | 105700 | 105700 | 105600 | 38 |
| 531 | 20240930 | 105600 | 13457331000 | 105700 | 105600 | 105800 | 105600 | 1942 |
| 532 | 20240930 | 105500 | 13252061700 | 105500 | 105600 | 105600 | 105500 | 297 |
| 533 | 20240930 | 105400 | 13220705900 | 105700 | 105600 | 105700 | 105600 | 171 |
| 534 | 20240930 | 105300 | 13202646800 | 105600 | 105600 | 105700 | 105600 | 689 |
| 535 | 20240930 | 105200 | 13129886800 | 105600 | 105800 | 105800 | 105600 | 565 |
| 536 | 20240930 | 105100 | 13070167400 | 105700 | 105800 | 105800 | 105700 | 1051 |
| 537 | 20240930 | 105000 | 12959023000 | 105800 | 105800 | 105900 | 105800 | 107 |
| 538 | 20240930 | 104900 | 12947700700 | 105800 | 105700 | 105800 | 105600 | 259 |
| 539 | 20240930 | 104800 | 12920324000 | 105800 | 105800 | 105800 | 105600 | 930 |
| 540 | 20240930 | 104700 | 12822030300 | 105700 | 105800 | 105900 | 105700 | 698 |
| 541 | 20240930 | 104600 | 12748186200 | 105800 | 105900 | 106100 | 105800 | 707 |
| 542 | 20240930 | 104500 | 12673273700 | 105900 | 105900 | 106000 | 105900 | 30 |
| 543 | 20240930 | 104400 | 12670095400 | 106000 | 106100 | 106100 | 105900 | 1052 |
| 544 | 20240930 | 104300 | 12558617000 | 106000 | 106100 | 106100 | 106000 | 1823 |
| 545 | 20240930 | 104200 | 12365312400 | 106100 | 106100 | 106100 | 106100 | 652 |
| 546 | 20240930 | 104100 | 12296135200 | 106100 | 106100 | 106300 | 106000 | 1233 |
| 547 | 20240930 | 104000 | 12165281900 | 106000 | 106100 | 106100 | 106000 | 55 |
| 548 | 20240930 | 103900 | 12159450300 | 106100 | 106000 | 106100 | 106000 | 169 |
| 549 | 20240930 | 103800 | 12141529000 | 106000 | 106100 | 106100 | 106000 | 229 |
| 550 | 20240930 | 103700 | 12117244300 | 106100 | 106000 | 106200 | 106000 | 505 |
| 551 | 20240930 | 103600 | 12063657600 | 106000 | 106000 | 106100 | 105900 | 62 |
| 552 | 20240930 | 103500 | 12057085500 | 106100 | 106100 | 106200 | 105900 | 556 |
| 553 | 20240930 | 103400 | 11998119000 | 106000 | 106100 | 106200 | 106000 | 222 |
| 554 | 20240930 | 103300 | 11974568600 | 106100 | 106200 | 106200 | 106000 | 444 |
| 555 | 20240930 | 103200 | 11927471000 | 106200 | 106200 | 106300 | 106100 | 456 |
| 556 | 20240930 | 103100 | 11879044400 | 106200 | 106000 | 106200 | 106000 | 246 |
| 557 | 20240930 | 103000 | 11852951100 | 106000 | 105800 | 106000 | 105800 | 815 |
| 558 | 20240930 | 102900 | 11766591200 | 105800 | 106000 | 106000 | 105800 | 572 |
| 559 | 20240930 | 102800 | 11706010700 | 106000 | 105900 | 106100 | 105900 | 330 |
| 560 | 20240930 | 102700 | 11671041000 | 105800 | 105700 | 105800 | 105700 | 142 |
| 561 | 20240930 | 102600 | 11656019600 | 105700 | 105500 | 105900 | 105500 | 1349 |
| 562 | 20240930 | 102500 | 11513375800 | 105500 | 105500 | 105600 | 105400 | 424 |
| 563 | 20240930 | 102400 | 11468643100 | 105500 | 105600 | 105600 | 105500 | 288 |
| 564 | 20240930 | 102300 | 11438257900 | 105500 | 105600 | 105600 | 105500 | 548 |
| 565 | 20240930 | 102200 | 11380441500 | 105500 | 105600 | 105600 | 105500 | 844 |
| 566 | 20240930 | 102100 | 11291380800 | 105600 | 105600 | 105700 | 105500 | 743 |
| 567 | 20240930 | 102000 | 11212923100 | 105500 | 105500 | 105600 | 105500 | 82 |
| 568 | 20240930 | 101900 | 11204270400 | 105500 | 105700 | 105800 | 105500 | 2488 |
| 569 | 20240930 | 101800 | 10941406600 | 105800 | 105800 | 105800 | 105700 | 244 |
| 570 | 20240930 | 101700 | 10915613100 | 105700 | 105700 | 105800 | 105700 | 163 |
| 571 | 20240930 | 101600 | 10898380100 | 105700 | 105700 | 105800 | 105700 | 212 |
| 572 | 20240930 | 101500 | 10875967200 | 105800 | 105700 | 105800 | 105600 | 1042 |
| 573 | 20240930 | 101400 | 10765837100 | 105700 | 105700 | 105800 | 105600 | 645 |
| 574 | 20240930 | 101300 | 10697658400 | 105700 | 105900 | 105900 | 105700 | 933 |
| 575 | 20240930 | 101200 | 10598928500 | 105900 | 106100 | 106100 | 105900 | 794 |
| 576 | 20240930 | 101100 | 10514735500 | 106100 | 106100 | 106200 | 106100 | 56 |
| 577 | 20240930 | 101000 | 10508789900 | 106100 | 106300 | 106300 | 106000 | 163 |
| 578 | 20240930 | 100900 | 10491497500 | 106200 | 106300 | 106400 | 106200 | 497 |
| 579 | 20240930 | 100800 | 10438696400 | 106300 | 106600 | 106600 | 106200 | 3233 |
| 580 | 20240930 | 100700 | 10094630500 | 106600 | 106600 | 106600 | 106500 | 578 |
| 581 | 20240930 | 100600 | 10033023000 | 106500 | 106600 | 106600 | 106500 | 221 |
| 582 | 20240930 | 100500 | 10009481800 | 106600 | 106500 | 106600 | 106500 | 51 |
| 583 | 20240930 | 100400 | 10004047400 | 106500 | 106600 | 106600 | 106500 | 80 |
| 584 | 20240930 | 100300 | 9995526100 | 106600 | 106600 | 106700 | 106600 | 177 |
| 585 | 20240930 | 100200 | 9976656300 | 106600 | 106600 | 106600 | 106500 | 386 |
| 586 | 20240930 | 100100 | 9935510400 | 106600 | 106600 | 106600 | 106500 | 183 |
| 587 | 20240930 | 100000 | 9916005900 | 106600 | 106700 | 106700 | 106500 | 666 |
| 588 | 20240930 | 095900 | 9845020600 | 106700 | 106700 | 106700 | 106600 | 221 |
| 589 | 20240930 | 095800 | 9821443600 | 106600 | 106600 | 106700 | 106500 | 830 |
| 590 | 20240930 | 095700 | 9732953200 | 106600 | 106600 | 106600 | 106500 | 508 |
| 591 | 20240930 | 095600 | 9678833100 | 106500 | 106600 | 106600 | 106500 | 116 |
| 592 | 20240930 | 095500 | 9666469700 | 106600 | 106600 | 106600 | 106500 | 774 |
| 593 | 20240930 | 095400 | 9583974100 | 106500 | 106500 | 106600 | 106500 | 210 |
| 594 | 20240930 | 095300 | 9561596400 | 106600 | 106600 | 106600 | 106500 | 850 |
| 595 | 20240930 | 095200 | 9471067700 | 106500 | 106500 | 106600 | 106400 | 1204 |
| 596 | 20240930 | 095100 | 9342847000 | 106500 | 106400 | 106600 | 106400 | 429 |
| 597 | 20240930 | 095000 | 9297149300 | 106400 | 106500 | 106600 | 106400 | 2110 |
| 598 | 20240930 | 094900 | 9072431200 | 106600 | 106500 | 106600 | 106400 | 2021 |
| 599 | 20240930 | 094800 | 8857201200 | 106600 | 106600 | 106600 | 106500 | 96 |
| 600 | 20240930 | 094700 | 8846971400 | 106600 | 106600 | 106600 | 106500 | 2324 |
| 601 | 20240930 | 094600 | 8599262700 | 106600 | 106500 | 106700 | 106500 | 890 |
| 602 | 20240930 | 094500 | 8504388700 | 106500 | 106700 | 106700 | 106400 | 1761 |
| 603 | 20240930 | 094400 | 8316818900 | 106700 | 106700 | 106800 | 106400 | 4215 |
| 604 | 20240930 | 094300 | 7867406300 | 106700 | 106600 | 106800 | 106600 | 4301 |
| 605 | 20240930 | 094200 | 7408439800 | 106600 | 106500 | 106600 | 106400 | 346 |
| 606 | 20240930 | 094100 | 7371585000 | 106300 | 106300 | 106400 | 106200 | 1760 |
| 607 | 20240930 | 094000 | 7184500100 | 106300 | 106200 | 106300 | 106100 | 363 |
| 608 | 20240930 | 093900 | 7145932200 | 106200 | 106100 | 106200 | 106100 | 226 |
| 609 | 20240930 | 093800 | 7121934600 | 106200 | 106000 | 106200 | 105900 | 1746 |
| 610 | 20240930 | 093700 | 6936708900 | 105900 | 105900 | 106000 | 105800 | 480 |
| 611 | 20240930 | 093600 | 6885876300 | 105900 | 106000 | 106000 | 105900 | 622 |
| 612 | 20240930 | 093500 | 6819955500 | 105900 | 105800 | 105900 | 105700 | 990 |
| 613 | 20240930 | 093400 | 6715144300 | 105800 | 105800 | 105900 | 105700 | 494 |
| 614 | 20240930 | 093300 | 6662887300 | 105700 | 105700 | 105800 | 105700 | 136 |
| 615 | 20240930 | 093200 | 6648508400 | 105700 | 105700 | 105800 | 105500 | 550 |
| 616 | 20240930 | 093100 | 6590395700 | 105800 | 105700 | 105800 | 105700 | 271 |
| 617 | 20240930 | 093000 | 6561736900 | 105700 | 105400 | 105800 | 105300 | 3244 |
| 618 | 20240930 | 092900 | 6219455500 | 105300 | 105300 | 105400 | 105300 | 661 |
| 619 | 20240930 | 092800 | 6149820000 | 105400 | 105400 | 105400 | 105300 | 929 |
| 620 | 20240930 | 092700 | 6051971800 | 105400 | 105400 | 105400 | 105300 | 963 |
| 621 | 20240930 | 092600 | 5950554000 | 105400 | 105400 | 105400 | 105300 | 290 |
| 622 | 20240930 | 092500 | 5920005500 | 105300 | 105400 | 105400 | 105300 | 1733 |
| 623 | 20240930 | 092400 | 5737508300 | 105400 | 105300 | 105400 | 105300 | 842 |
| 624 | 20240930 | 092300 | 5648828700 | 105300 | 105400 | 105500 | 105300 | 2289 |
| 625 | 20240930 | 092200 | 5407555100 | 105400 | 105400 | 105500 | 105400 | 1867 |
| 626 | 20240930 | 092100 | 5210766200 | 105400 | 105400 | 105500 | 105400 | 2956 |
| 627 | 20240930 | 092000 | 4899190600 | 105500 | 105600 | 105600 | 105400 | 1487 |
| 628 | 20240930 | 091900 | 4742297300 | 105600 | 105700 | 105700 | 105600 | 2415 |
| 629 | 20240930 | 091800 | 4487249000 | 105700 | 106100 | 106100 | 105600 | 1747 |
| 630 | 20240930 | 091700 | 4302348500 | 106000 | 106200 | 106200 | 106000 | 3328 |
| 631 | 20240930 | 091600 | 3949318800 | 106100 | 106300 | 106400 | 106100 | 294 |
| 632 | 20240930 | 091500 | 3918087400 | 106400 | 106200 | 106400 | 106100 | 1455 |
| 633 | 20240930 | 091400 | 3763595500 | 106200 | 106300 | 106500 | 106100 | 605 |
| 634 | 20240930 | 091300 | 3699311800 | 106500 | 106500 | 106500 | 106200 | 656 |
| 635 | 20240930 | 091200 | 3629575200 | 106400 | 106500 | 106500 | 106200 | 1980 |
| 636 | 20240930 | 091100 | 3418972300 | 106600 | 106800 | 106800 | 106500 | 1056 |
| 637 | 20240930 | 091000 | 3306372700 | 106700 | 106800 | 106900 | 106700 | 336 |
| 638 | 20240930 | 090900 | 3270486700 | 106800 | 106800 | 106900 | 106500 | 970 |
| 639 | 20240930 | 090800 | 3166948200 | 106700 | 106500 | 107000 | 106300 | 4243 |
| 640 | 20240930 | 090700 | 2714322500 | 106500 | 106700 | 106700 | 106400 | 609 |
| 641 | 20240930 | 090600 | 2649444000 | 106700 | 106700 | 106900 | 106600 | 2594 |
| 642 | 20240930 | 090500 | 2372603200 | 106700 | 106500 | 106900 | 106500 | 3851 |
| 643 | 20240930 | 090400 | 1961855300 | 106500 | 106500 | 106700 | 106400 | 1700 |
| 644 | 20240930 | 090300 | 1780682100 | 106600 | 106500 | 106700 | 106500 | 2192 |
| 645 | 20240930 | 090200 | 1547077000 | 106500 | 106800 | 106800 | 106500 | 1227 |
| 646 | 20240930 | 090100 | 1416243500 | 106700 | 107300 | 107400 | 106700 | 2193 |
| 647 | 20240930 | 090000 | 1181285200 | 107200 | 107400 | 107700 | 107200 | 10942 |