35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 3 | 20241111 | 194100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20241111 | 194000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20241111 | 193900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20241111 | 193800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20241111 | 193700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20241111 | 193600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20241111 | 193500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20241111 | 193400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20241111 | 193300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20241111 | 193200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20241111 | 193100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20241111 | 193000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20241111 | 192900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20241111 | 192800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20241111 | 192700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20241111 | 192600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20241111 | 192500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20241111 | 192400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20241111 | 192300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20241111 | 192200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20241111 | 192100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20241111 | 192000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20241111 | 191900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20241111 | 191800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20241111 | 191700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20241111 | 191600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20241111 | 191500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20241111 | 191400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20241111 | 191300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20241111 | 191200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 33 | 20241111 | 191100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20241111 | 191000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20241111 | 190900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20241111 | 190800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20241111 | 190700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20241111 | 190600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20241111 | 190500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20241111 | 190400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20241111 | 190300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20241111 | 190200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20241111 | 190100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20241111 | 190000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20241111 | 185900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20241111 | 185800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20241111 | 185700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20241111 | 185600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20241111 | 185500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20241111 | 185400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20241111 | 185300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20241111 | 185200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20241111 | 185100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20241111 | 185000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20241111 | 184900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20241111 | 184800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20241111 | 184700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20241111 | 184600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20241111 | 184500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20241111 | 184400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20241111 | 184300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20241111 | 184200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 63 | 20241111 | 184100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20241111 | 184000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20241111 | 183900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20241111 | 183800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20241111 | 183700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20241111 | 183600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20241111 | 183500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20241111 | 183400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20241111 | 183300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20241111 | 183200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20241111 | 183100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20241111 | 183000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20241111 | 182900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20241111 | 182800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20241111 | 182700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20241111 | 182600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20241111 | 182500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20241111 | 182400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20241111 | 182300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20241111 | 182200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20241111 | 182100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20241111 | 182000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20241111 | 181900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20241111 | 181800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20241111 | 181700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20241111 | 181600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20241111 | 181500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20241111 | 181400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20241111 | 181300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20241111 | 181200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 93 | 20241111 | 181100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20241111 | 181000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20241111 | 180900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20241111 | 180800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20241111 | 180700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20241111 | 180600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20241111 | 180500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20241111 | 180400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20241111 | 180300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20241111 | 180200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20241111 | 180100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20241111 | 180000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20241111 | 175900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20241111 | 175800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20241111 | 175700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20241111 | 175600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20241111 | 175500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20241111 | 175400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20241111 | 175300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20241111 | 175200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20241111 | 175100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20241111 | 175000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20241111 | 174900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20241111 | 174800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20241111 | 174700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20241111 | 174600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20241111 | 174500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20241111 | 174400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20241111 | 174300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20241111 | 174200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 123 | 20241111 | 174100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20241111 | 174000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20241111 | 173900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20241111 | 173800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20241111 | 173700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20241111 | 173600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20241111 | 173500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20241111 | 173400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20241111 | 173300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20241111 | 173200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20241111 | 173100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20241111 | 173000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20241111 | 172900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20241111 | 172800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20241111 | 172700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20241111 | 172600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20241111 | 172500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20241111 | 172400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20241111 | 172300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20241111 | 172200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20241111 | 172100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20241111 | 172000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20241111 | 171900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20241111 | 171800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20241111 | 171700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20241111 | 171600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20241111 | 171500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20241111 | 171400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20241111 | 171300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20241111 | 171200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 153 | 20241111 | 171100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20241111 | 171000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20241111 | 170900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20241111 | 170800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20241111 | 170700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20241111 | 170600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20241111 | 170500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20241111 | 170400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20241111 | 170300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20241111 | 170200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20241111 | 170100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20241111 | 170000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20241111 | 165900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20241111 | 165800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20241111 | 165700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20241111 | 165600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20241111 | 165500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20241111 | 165400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20241111 | 165300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20241111 | 165200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20241111 | 165100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20241111 | 165000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20241111 | 164900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20241111 | 164800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20241111 | 164700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20241111 | 164600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20241111 | 164500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20241111 | 164400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20241111 | 164300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20241111 | 164200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 183 | 20241111 | 164100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20241111 | 164000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20241111 | 163900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20241111 | 163800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20241111 | 163700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20241111 | 163600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20241111 | 163500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20241111 | 163400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20241111 | 163300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20241111 | 163200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20241111 | 163100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20241111 | 163000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20241111 | 162900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20241111 | 162800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20241111 | 162700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20241111 | 162600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20241111 | 162500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20241111 | 162400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20241111 | 162300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20241111 | 162200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20241111 | 162100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20241111 | 162000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20241111 | 161900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20241111 | 161800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20241111 | 161700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20241111 | 161600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20241111 | 161500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20241111 | 161400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20241111 | 161300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20241111 | 161200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 213 | 20241111 | 161100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20241111 | 161000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20241111 | 160900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20241111 | 160800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20241111 | 160700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20241111 | 160600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20241111 | 160500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20241111 | 160400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20241111 | 160300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20241111 | 160200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20241111 | 160100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20241111 | 160000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20241111 | 155900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20241111 | 155800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20241111 | 155700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20241111 | 155600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20241111 | 155500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20241111 | 155400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20241111 | 155300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20241111 | 155200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20241111 | 155100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20241111 | 155000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20241111 | 154900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20241111 | 154800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20241111 | 154700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20241111 | 154600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20241111 | 154500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20241111 | 154400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20241111 | 154300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20241111 | 154200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 243 | 20241111 | 154100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20241111 | 154000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20241111 | 153900 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20241111 | 153800 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20241111 | 153700 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20241111 | 153600 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20241111 | 153500 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20241111 | 153400 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20241111 | 153300 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20241111 | 153200 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20241111 | 153100 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20241111 | 153000 | 29346928500 | 89900 | 89900 | 89900 | 89900 | 21018 |
| 255 | 20241111 | 152900 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20241111 | 152800 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20241111 | 152700 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20241111 | 152600 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20241111 | 152500 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20241111 | 152400 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20241111 | 152300 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20241111 | 152200 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20241111 | 152100 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20241111 | 152000 | 27457410300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20241111 | 151900 | 27457410300 | 90200 | 90200 | 90200 | 90100 | 284 |
| 266 | 20241111 | 151800 | 27431810200 | 90100 | 90200 | 90200 | 90100 | 909 |
| 267 | 20241111 | 151700 | 27349896900 | 90200 | 90100 | 90200 | 90100 | 411 |
| 268 | 20241111 | 151600 | 27312852600 | 90100 | 90300 | 90300 | 90100 | 513 |
| 269 | 20241111 | 151500 | 27266589200 | 90300 | 90200 | 90300 | 90200 | 159 |
| 270 | 20241111 | 151400 | 27252242400 | 90200 | 90300 | 90300 | 90200 | 157 |
| 271 | 20241111 | 151300 | 27238072600 | 90300 | 90300 | 90300 | 90100 | 571 |
| 272 | 20241111 | 151200 | 27186565400 | 90100 | 90200 | 90300 | 90100 | 825 |
| 273 | 20241111 | 151100 | 27112149500 | 90100 | 90100 | 90200 | 90100 | 300 |
| 274 | 20241111 | 151000 | 27085108600 | 90200 | 90200 | 90200 | 90100 | 1307 |
| 275 | 20241111 | 150900 | 26967332000 | 90200 | 90200 | 90200 | 90100 | 275 |
| 276 | 20241111 | 150800 | 26942549200 | 90100 | 90200 | 90200 | 90100 | 260 |
| 277 | 20241111 | 150700 | 26919103600 | 90100 | 90100 | 90200 | 90100 | 1081 |
| 278 | 20241111 | 150600 | 26821689800 | 90100 | 90200 | 90200 | 90100 | 420 |
| 279 | 20241111 | 150500 | 26783810800 | 90300 | 90200 | 90300 | 90100 | 341 |
| 280 | 20241111 | 150400 | 26753052500 | 90200 | 90300 | 90300 | 90200 | 480 |
| 281 | 20241111 | 150300 | 26709744500 | 90200 | 90300 | 90300 | 90200 | 161 |
| 282 | 20241111 | 150200 | 26695212100 | 90200 | 90100 | 90300 | 90000 | 907 |
| 283 | 20241111 | 150100 | 26613418700 | 90100 | 90200 | 90200 | 90000 | 188 |
| 284 | 20241111 | 150000 | 26596470200 | 90200 | 90000 | 90200 | 90000 | 305 |
| 285 | 20241111 | 145900 | 26568987300 | 90000 | 90000 | 90200 | 90000 | 647 |
| 286 | 20241111 | 145800 | 26510715500 | 90100 | 90200 | 90200 | 90100 | 2616 |
| 287 | 20241111 | 145700 | 26275010500 | 90200 | 90200 | 90200 | 90100 | 506 |
| 288 | 20241111 | 145600 | 26229390100 | 90100 | 90100 | 90300 | 90100 | 356 |
| 289 | 20241111 | 145500 | 26197283100 | 90200 | 90100 | 90300 | 90100 | 958 |
| 290 | 20241111 | 145400 | 26110831200 | 90100 | 90100 | 90200 | 90100 | 286 |
| 291 | 20241111 | 145300 | 26085046700 | 90100 | 90300 | 90300 | 90100 | 567 |
| 292 | 20241111 | 145200 | 26033904100 | 90200 | 90200 | 90300 | 90200 | 299 |
| 293 | 20241111 | 145100 | 26006912600 | 90200 | 90200 | 90300 | 90200 | 412 |
| 294 | 20241111 | 145000 | 25969729500 | 90200 | 90200 | 90300 | 90200 | 464 |
| 295 | 20241111 | 144900 | 25927872700 | 90100 | 90100 | 90200 | 90100 | 227 |
| 296 | 20241111 | 144800 | 25907401200 | 90100 | 90200 | 90300 | 90100 | 354 |
| 297 | 20241111 | 144700 | 25875475200 | 90100 | 90100 | 90200 | 90100 | 1258 |
| 298 | 20241111 | 144600 | 25762116100 | 90100 | 90100 | 90200 | 90100 | 314 |
| 299 | 20241111 | 144500 | 25733804300 | 90200 | 90300 | 90300 | 90100 | 405 |
| 300 | 20241111 | 144400 | 25697280300 | 90200 | 90200 | 90300 | 90100 | 421 |
| 301 | 20241111 | 144300 | 25659320400 | 90200 | 90100 | 90200 | 90100 | 512 |
| 302 | 20241111 | 144200 | 25613169100 | 90100 | 90200 | 90200 | 90100 | 434 |
| 303 | 20241111 | 144100 | 25574036600 | 90200 | 90200 | 90300 | 90200 | 503 |
| 304 | 20241111 | 144000 | 25528655700 | 90100 | 90200 | 90200 | 90100 | 190 |
| 305 | 20241111 | 143900 | 25511520300 | 90200 | 90200 | 90200 | 90100 | 364 |
| 306 | 20241111 | 143800 | 25478709100 | 90200 | 90200 | 90200 | 90100 | 295 |
| 307 | 20241111 | 143700 | 25452115900 | 90100 | 90300 | 90300 | 90100 | 475 |
| 308 | 20241111 | 143600 | 25409280200 | 90300 | 90200 | 90300 | 90200 | 388 |
| 309 | 20241111 | 143500 | 25374262000 | 90100 | 90200 | 90300 | 90100 | 724 |
| 310 | 20241111 | 143400 | 25308961400 | 90200 | 90200 | 90200 | 90100 | 275 |
| 311 | 20241111 | 143300 | 25284160800 | 90100 | 90100 | 90200 | 90100 | 514 |
| 312 | 20241111 | 143200 | 25237827800 | 90100 | 90200 | 90200 | 90100 | 718 |
| 313 | 20241111 | 143100 | 25173122700 | 90100 | 90100 | 90200 | 90100 | 277 |
| 314 | 20241111 | 143000 | 25148160900 | 90200 | 90200 | 90300 | 90200 | 513 |
| 315 | 20241111 | 142900 | 25101881800 | 90200 | 90300 | 90300 | 90200 | 385 |
| 316 | 20241111 | 142800 | 25067120700 | 90300 | 90300 | 90300 | 90100 | 267 |
| 317 | 20241111 | 142700 | 25043031800 | 90200 | 90100 | 90300 | 90100 | 363 |
| 318 | 20241111 | 142600 | 25010282200 | 90200 | 90100 | 90200 | 90100 | 301 |
| 319 | 20241111 | 142500 | 24983139100 | 90200 | 90200 | 90200 | 90100 | 498 |
| 320 | 20241111 | 142400 | 24938233600 | 90200 | 90100 | 90200 | 90100 | 200 |
| 321 | 20241111 | 142300 | 24920196700 | 90100 | 90200 | 90200 | 90100 | 251 |
| 322 | 20241111 | 142200 | 24897569300 | 90100 | 90200 | 90300 | 90100 | 277 |
| 323 | 20241111 | 142100 | 24872585800 | 90200 | 90100 | 90200 | 90100 | 340 |
| 324 | 20241111 | 142000 | 24841938900 | 90100 | 90200 | 90200 | 90100 | 293 |
| 325 | 20241111 | 141900 | 24815520900 | 90200 | 90300 | 90300 | 90100 | 928 |
| 326 | 20241111 | 141800 | 24731851300 | 90200 | 90200 | 90300 | 90200 | 290 |
| 327 | 20241111 | 141700 | 24705681000 | 90300 | 90200 | 90300 | 90200 | 230 |
| 328 | 20241111 | 141600 | 24684919200 | 90300 | 90300 | 90300 | 90200 | 360 |
| 329 | 20241111 | 141500 | 24652432500 | 90200 | 90200 | 90300 | 90100 | 271 |
| 330 | 20241111 | 141400 | 24627975300 | 90200 | 90200 | 90200 | 90000 | 219 |
| 331 | 20241111 | 141300 | 24608233000 | 90200 | 90200 | 90200 | 90000 | 424 |
| 332 | 20241111 | 141200 | 24570010000 | 90100 | 90100 | 90200 | 90100 | 628 |
| 333 | 20241111 | 141100 | 24513405300 | 90100 | 90100 | 90200 | 90100 | 331 |
| 334 | 20241111 | 141000 | 24483563600 | 90200 | 90200 | 90200 | 90100 | 453 |
| 335 | 20241111 | 140900 | 24442720300 | 90100 | 90200 | 90200 | 90100 | 233 |
| 336 | 20241111 | 140800 | 24421722000 | 90100 | 90100 | 90200 | 90100 | 268 |
| 337 | 20241111 | 140700 | 24397559300 | 90100 | 90100 | 90200 | 90100 | 367 |
| 338 | 20241111 | 140600 | 24364475900 | 90000 | 90100 | 90200 | 90000 | 349 |
| 339 | 20241111 | 140500 | 24333023300 | 90100 | 90200 | 90200 | 90100 | 600 |
| 340 | 20241111 | 140400 | 24278932200 | 90100 | 90100 | 90200 | 90000 | 376 |
| 341 | 20241111 | 140300 | 24245048500 | 90000 | 90100 | 90200 | 90000 | 251 |
| 342 | 20241111 | 140200 | 24222437100 | 90000 | 90000 | 90100 | 90000 | 336 |
| 343 | 20241111 | 140100 | 24192175500 | 90000 | 90100 | 90200 | 90000 | 1006 |
| 344 | 20241111 | 140000 | 24101540500 | 90100 | 90200 | 90200 | 90100 | 371 |
| 345 | 20241111 | 135900 | 24068088500 | 90200 | 90200 | 90200 | 90100 | 457 |
| 346 | 20241111 | 135800 | 24026884300 | 90200 | 90200 | 90200 | 90100 | 185 |
| 347 | 20241111 | 135700 | 24010211200 | 90100 | 90000 | 90200 | 90000 | 443 |
| 348 | 20241111 | 135600 | 23970262700 | 90100 | 90100 | 90200 | 90000 | 348 |
| 349 | 20241111 | 135500 | 23938918300 | 90000 | 90100 | 90100 | 90000 | 388 |
| 350 | 20241111 | 135400 | 23903976400 | 90100 | 90000 | 90100 | 89900 | 389 |
| 351 | 20241111 | 135300 | 23868932000 | 89900 | 90000 | 90000 | 89900 | 258 |
| 352 | 20241111 | 135200 | 23845726600 | 89900 | 89900 | 90000 | 89800 | 446 |
| 353 | 20241111 | 135100 | 23805619500 | 89900 | 89800 | 89900 | 89700 | 1344 |
| 354 | 20241111 | 135000 | 23684917900 | 89700 | 89700 | 89800 | 89700 | 334 |
| 355 | 20241111 | 134900 | 23654936200 | 89700 | 89800 | 89800 | 89700 | 581 |
| 356 | 20241111 | 134800 | 23602800900 | 89800 | 89900 | 89900 | 89700 | 4602 |
| 357 | 20241111 | 134700 | 23189528800 | 89800 | 89800 | 89900 | 89800 | 300 |
| 358 | 20241111 | 134600 | 23162569800 | 89900 | 89900 | 90000 | 89800 | 340 |
| 359 | 20241111 | 134500 | 23132020500 | 90000 | 89900 | 90000 | 89800 | 527 |
| 360 | 20241111 | 134400 | 23084630800 | 89800 | 90100 | 90100 | 89800 | 2369 |
| 361 | 20241111 | 134300 | 22871664400 | 90000 | 90000 | 90100 | 89900 | 585 |
| 362 | 20241111 | 134200 | 22819011900 | 90000 | 90000 | 90100 | 90000 | 1436 |
| 363 | 20241111 | 134100 | 22689756400 | 90100 | 90100 | 90200 | 90000 | 442 |
| 364 | 20241111 | 134000 | 22649923500 | 90200 | 90000 | 90200 | 90000 | 534 |
| 365 | 20241111 | 133900 | 22601827500 | 90000 | 90100 | 90200 | 90000 | 698 |
| 366 | 20241111 | 133800 | 22538943900 | 90200 | 90000 | 90200 | 90000 | 407 |
| 367 | 20241111 | 133700 | 22502292900 | 90100 | 90000 | 90200 | 90000 | 621 |
| 368 | 20241111 | 133600 | 22446361600 | 90000 | 90200 | 90200 | 90000 | 416 |
| 369 | 20241111 | 133500 | 22408884300 | 90100 | 90200 | 90300 | 90100 | 653 |
| 370 | 20241111 | 133400 | 22350031600 | 90100 | 90100 | 90300 | 90100 | 354 |
| 371 | 20241111 | 133300 | 22318094600 | 90200 | 90200 | 90300 | 90100 | 263 |
| 372 | 20241111 | 133200 | 22294377300 | 90100 | 90000 | 90200 | 90000 | 523 |
| 373 | 20241111 | 133100 | 22247252100 | 90100 | 90100 | 90100 | 90000 | 338 |
| 374 | 20241111 | 133000 | 22216802500 | 90100 | 90000 | 90100 | 90000 | 248 |
| 375 | 20241111 | 132900 | 22194468800 | 90000 | 90100 | 90100 | 90000 | 459 |
| 376 | 20241111 | 132800 | 22153135400 | 90100 | 90100 | 90100 | 90000 | 85 |
| 377 | 20241111 | 132700 | 22145478600 | 90000 | 90100 | 90100 | 90000 | 537 |
| 378 | 20241111 | 132600 | 22097125200 | 90000 | 90100 | 90200 | 90000 | 688 |
| 379 | 20241111 | 132500 | 22035196700 | 90000 | 90200 | 90300 | 90000 | 362 |
| 380 | 20241111 | 132400 | 22002562600 | 90200 | 90200 | 90300 | 90100 | 468 |
| 381 | 20241111 | 132300 | 21960362800 | 90200 | 90200 | 90300 | 90100 | 588 |
| 382 | 20241111 | 132200 | 21907308900 | 90300 | 90200 | 90300 | 90100 | 394 |
| 383 | 20241111 | 132100 | 21871761900 | 90100 | 90000 | 90200 | 90000 | 140 |
| 384 | 20241111 | 132000 | 21859147800 | 90200 | 90100 | 90200 | 90000 | 492 |
| 385 | 20241111 | 131900 | 21814834600 | 90100 | 90100 | 90200 | 90000 | 178 |
| 386 | 20241111 | 131800 | 21798790400 | 90100 | 90100 | 90200 | 90000 | 508 |
| 387 | 20241111 | 131700 | 21753040200 | 90000 | 90000 | 90100 | 90000 | 1596 |
| 388 | 20241111 | 131600 | 21609369200 | 90100 | 90000 | 90200 | 89900 | 1232 |
| 389 | 20241111 | 131500 | 21498488300 | 90100 | 90000 | 90100 | 89900 | 494 |
| 390 | 20241111 | 131400 | 21454029900 | 89900 | 90000 | 90100 | 89900 | 1705 |
| 391 | 20241111 | 131300 | 21300589500 | 90000 | 89900 | 90000 | 89900 | 768 |
| 392 | 20241111 | 131200 | 21231481500 | 89900 | 89900 | 90000 | 89900 | 295 |
| 393 | 20241111 | 131100 | 21204947400 | 89900 | 90000 | 90000 | 89900 | 2061 |
| 394 | 20241111 | 131000 | 21019657000 | 89900 | 90000 | 90100 | 89900 | 2791 |
| 395 | 20241111 | 130900 | 20768466600 | 90000 | 90000 | 90100 | 90000 | 522 |
| 396 | 20241111 | 130800 | 20721465600 | 90100 | 90100 | 90100 | 90000 | 300 |
| 397 | 20241111 | 130700 | 20694442200 | 90100 | 90000 | 90100 | 90000 | 631 |
| 398 | 20241111 | 130600 | 20637641300 | 90000 | 90200 | 90200 | 90000 | 1328 |
| 399 | 20241111 | 130500 | 20518000100 | 90200 | 90200 | 90200 | 90100 | 276 |
| 400 | 20241111 | 130400 | 20493112800 | 90200 | 90000 | 90200 | 90000 | 243 |
| 401 | 20241111 | 130300 | 20471206100 | 90000 | 90100 | 90200 | 90000 | 466 |
| 402 | 20241111 | 130200 | 20429208400 | 90000 | 90000 | 90200 | 90000 | 492 |
| 403 | 20241111 | 130100 | 20384893700 | 90000 | 90100 | 90100 | 90000 | 419 |
| 404 | 20241111 | 130000 | 20347173400 | 90000 | 90100 | 90200 | 90000 | 463 |
| 405 | 20241111 | 125900 | 20305461700 | 90000 | 90100 | 90200 | 90000 | 215 |
| 406 | 20241111 | 125800 | 20286087800 | 90100 | 90100 | 90100 | 90000 | 454 |
| 407 | 20241111 | 125700 | 20245197400 | 90100 | 90000 | 90200 | 90000 | 527 |
| 408 | 20241111 | 125600 | 20197731900 | 90100 | 90100 | 90100 | 90000 | 473 |
| 409 | 20241111 | 125500 | 20155123700 | 90100 | 90000 | 90200 | 90000 | 417 |
| 410 | 20241111 | 125400 | 20117562700 | 90000 | 90100 | 90100 | 90000 | 238 |
| 411 | 20241111 | 125300 | 20096119600 | 90000 | 90000 | 90100 | 90000 | 400 |
| 412 | 20241111 | 125200 | 20060118400 | 90000 | 90200 | 90200 | 90000 | 1097 |
| 413 | 20241111 | 125100 | 19961279600 | 90100 | 90200 | 90200 | 90100 | 198 |
| 414 | 20241111 | 125000 | 19943424900 | 90200 | 90200 | 90200 | 90100 | 331 |
| 415 | 20241111 | 124900 | 19913589100 | 90200 | 90100 | 90200 | 90100 | 1664 |
| 416 | 20241111 | 124800 | 19763655400 | 90000 | 90100 | 90100 | 90000 | 365 |
| 417 | 20241111 | 124700 | 19730784100 | 90100 | 90200 | 90200 | 90000 | 1252 |
| 418 | 20241111 | 124600 | 19617960700 | 90100 | 90200 | 90200 | 90100 | 410 |
| 419 | 20241111 | 124500 | 19580994600 | 90200 | 90100 | 90300 | 90100 | 444 |
| 420 | 20241111 | 124400 | 19540948400 | 90100 | 90200 | 90200 | 90100 | 481 |
| 421 | 20241111 | 124300 | 19497578600 | 90200 | 90000 | 90200 | 90000 | 661 |
| 422 | 20241111 | 124200 | 19438017800 | 90000 | 90100 | 90100 | 90000 | 326 |
| 423 | 20241111 | 124100 | 19408646300 | 90100 | 90100 | 90100 | 90000 | 228 |
| 424 | 20241111 | 124000 | 19388109800 | 90100 | 90100 | 90200 | 90000 | 358 |
| 425 | 20241111 | 123900 | 19355861400 | 90000 | 90000 | 90100 | 90000 | 397 |
| 426 | 20241111 | 123800 | 19320097100 | 90000 | 90100 | 90100 | 90000 | 185 |
| 427 | 20241111 | 123700 | 19303433900 | 90100 | 90100 | 90100 | 90000 | 416 |
| 428 | 20241111 | 123600 | 19265964400 | 90100 | 90100 | 90100 | 90000 | 281 |
| 429 | 20241111 | 123500 | 19240646800 | 90100 | 90100 | 90100 | 90000 | 171 |
| 430 | 20241111 | 123400 | 19225250300 | 90100 | 90100 | 90100 | 90000 | 498 |
| 431 | 20241111 | 123300 | 19180393400 | 90100 | 90100 | 90100 | 90000 | 96 |
| 432 | 20241111 | 123200 | 19171747400 | 90000 | 90100 | 90200 | 90000 | 685 |
| 433 | 20241111 | 123100 | 19110031400 | 90100 | 90000 | 90100 | 90000 | 250 |
| 434 | 20241111 | 123000 | 19087511100 | 90100 | 90000 | 90100 | 90000 | 473 |
| 435 | 20241111 | 122900 | 19044900500 | 90000 | 90000 | 90100 | 90000 | 540 |
| 436 | 20241111 | 122800 | 18996288800 | 90000 | 90000 | 90100 | 90000 | 193 |
| 437 | 20241111 | 122700 | 18978909200 | 90000 | 90100 | 90100 | 90000 | 1271 |
| 438 | 20241111 | 122600 | 18864458800 | 90100 | 90200 | 90200 | 90100 | 477 |
| 439 | 20241111 | 122500 | 18821462200 | 90100 | 90100 | 90200 | 90100 | 164 |
| 440 | 20241111 | 122400 | 18806676800 | 90100 | 90200 | 90200 | 90100 | 356 |
| 441 | 20241111 | 122300 | 18774592600 | 90200 | 90100 | 90200 | 90100 | 204 |
| 442 | 20241111 | 122200 | 18756200800 | 90100 | 90000 | 90100 | 90000 | 598 |
| 443 | 20241111 | 122100 | 18702352500 | 90000 | 90100 | 90100 | 90000 | 881 |
| 444 | 20241111 | 122000 | 18622988600 | 90100 | 90000 | 90100 | 90000 | 592 |
| 445 | 20241111 | 121900 | 18569660800 | 90000 | 90000 | 90100 | 90000 | 368 |
| 446 | 20241111 | 121800 | 18536525000 | 90000 | 90100 | 90100 | 90000 | 1052 |
| 447 | 20241111 | 121700 | 18441809400 | 90000 | 90000 | 90100 | 90000 | 205 |
| 448 | 20241111 | 121600 | 18423352000 | 90000 | 90000 | 90100 | 90000 | 377 |
| 449 | 20241111 | 121500 | 18389421200 | 90000 | 90100 | 90100 | 90000 | 1350 |
| 450 | 20241111 | 121400 | 18267904500 | 90100 | 90100 | 90200 | 90100 | 1493 |
| 451 | 20241111 | 121300 | 18133379000 | 90300 | 90200 | 90300 | 90100 | 204 |
| 452 | 20241111 | 121200 | 18114978900 | 90200 | 90100 | 90200 | 90100 | 288 |
| 453 | 20241111 | 121100 | 18089006500 | 90200 | 90100 | 90200 | 90100 | 367 |
| 454 | 20241111 | 121000 | 18055920500 | 90200 | 90100 | 90200 | 90000 | 613 |
| 455 | 20241111 | 120900 | 18000704800 | 90000 | 90100 | 90100 | 90000 | 863 |
| 456 | 20241111 | 120800 | 17923017900 | 90100 | 90100 | 90100 | 90000 | 1161 |
| 457 | 20241111 | 120700 | 17818426900 | 90000 | 90000 | 90100 | 90000 | 244 |
| 458 | 20241111 | 120600 | 17796452800 | 90000 | 90000 | 90100 | 90000 | 380 |
| 459 | 20241111 | 120500 | 17762234400 | 90000 | 90100 | 90100 | 90000 | 304 |
| 460 | 20241111 | 120400 | 17734853400 | 90100 | 90000 | 90100 | 90000 | 114 |
| 461 | 20241111 | 120300 | 17724587300 | 90100 | 90100 | 90200 | 90000 | 553 |
| 462 | 20241111 | 120200 | 17674772400 | 90200 | 90200 | 90200 | 90100 | 370 |
| 463 | 20241111 | 120100 | 17641425600 | 90100 | 90100 | 90200 | 90000 | 673 |
| 464 | 20241111 | 120000 | 17580769200 | 90100 | 90100 | 90200 | 90100 | 403 |
| 465 | 20241111 | 115900 | 17544452800 | 90100 | 90300 | 90300 | 90100 | 808 |
| 466 | 20241111 | 115800 | 17471644300 | 90300 | 90100 | 90300 | 90100 | 622 |
| 467 | 20241111 | 115700 | 17415482000 | 90000 | 90200 | 90200 | 90000 | 608 |
| 468 | 20241111 | 115600 | 17360731000 | 90200 | 90100 | 90200 | 90000 | 900 |
| 469 | 20241111 | 115500 | 17279686400 | 90000 | 90100 | 90200 | 90000 | 839 |
| 470 | 20241111 | 115400 | 17204152500 | 90100 | 90200 | 90300 | 90100 | 1065 |
| 471 | 20241111 | 115300 | 17108092900 | 90300 | 90100 | 90500 | 90100 | 1499 |
| 472 | 20241111 | 115200 | 16972885000 | 90200 | 90400 | 90400 | 90200 | 1767 |
| 473 | 20241111 | 115100 | 16813397300 | 90400 | 90300 | 90400 | 90300 | 224 |
| 474 | 20241111 | 115000 | 16793149000 | 90300 | 90400 | 90500 | 90300 | 358 |
| 475 | 20241111 | 114900 | 16760785700 | 90400 | 90600 | 90600 | 90400 | 709 |
| 476 | 20241111 | 114800 | 16696621800 | 90500 | 90600 | 90600 | 90500 | 474 |
| 477 | 20241111 | 114700 | 16653708700 | 90600 | 90600 | 90600 | 90500 | 315 |
| 478 | 20241111 | 114600 | 16625194600 | 90600 | 90600 | 90600 | 90500 | 286 |
| 479 | 20241111 | 114500 | 16599285400 | 90500 | 90500 | 90600 | 90500 | 586 |
| 480 | 20241111 | 114400 | 16546252000 | 90500 | 90600 | 90600 | 90500 | 399 |
| 481 | 20241111 | 114300 | 16510137600 | 90600 | 90600 | 90700 | 90500 | 1098 |
| 482 | 20241111 | 114200 | 16410660200 | 90500 | 90500 | 90600 | 90500 | 212 |
| 483 | 20241111 | 114100 | 16391466300 | 90500 | 90500 | 90600 | 90500 | 411 |
| 484 | 20241111 | 114000 | 16354269100 | 90500 | 90500 | 90600 | 90500 | 201 |
| 485 | 20241111 | 113900 | 16336071700 | 90500 | 90500 | 90600 | 90500 | 123 |
| 486 | 20241111 | 113800 | 16324936200 | 90500 | 90500 | 90600 | 90500 | 248 |
| 487 | 20241111 | 113700 | 16302491300 | 90500 | 90500 | 90500 | 90400 | 293 |
| 488 | 20241111 | 113600 | 16275975400 | 90400 | 90500 | 90500 | 90400 | 261 |
| 489 | 20241111 | 113500 | 16252368000 | 90400 | 90400 | 90500 | 90400 | 223 |
| 490 | 20241111 | 113400 | 16232193000 | 90400 | 90400 | 90500 | 90400 | 145 |
| 491 | 20241111 | 113300 | 16219081600 | 90500 | 90400 | 90500 | 90400 | 276 |
| 492 | 20241111 | 113200 | 16194122300 | 90400 | 90400 | 90500 | 90400 | 206 |
| 493 | 20241111 | 113100 | 16175497200 | 90400 | 90500 | 90500 | 90400 | 264 |
| 494 | 20241111 | 113000 | 16151616900 | 90500 | 90500 | 90600 | 90400 | 411 |
| 495 | 20241111 | 112900 | 16114418600 | 90500 | 90400 | 90600 | 90400 | 156 |
| 496 | 20241111 | 112800 | 16100304600 | 90400 | 90500 | 90500 | 90300 | 163 |
| 497 | 20241111 | 112700 | 16085574000 | 90300 | 90700 | 90700 | 90300 | 1340 |
| 498 | 20241111 | 112600 | 15964289000 | 90600 | 90600 | 90700 | 90600 | 150 |
| 499 | 20241111 | 112500 | 15950695500 | 90600 | 90700 | 90700 | 90600 | 296 |
| 500 | 20241111 | 112400 | 15923876500 | 90700 | 90600 | 90700 | 90600 | 139 |
| 501 | 20241111 | 112300 | 15911271300 | 90700 | 90600 | 90700 | 90600 | 434 |
| 502 | 20241111 | 112200 | 15871948600 | 90600 | 90600 | 90700 | 90600 | 362 |
| 503 | 20241111 | 112100 | 15839128600 | 90600 | 90600 | 90700 | 90600 | 85 |
| 504 | 20241111 | 112000 | 15831422400 | 90600 | 90700 | 90700 | 90600 | 412 |
| 505 | 20241111 | 111900 | 15794066900 | 90600 | 90600 | 90700 | 90600 | 285 |
| 506 | 20241111 | 111800 | 15768229200 | 90600 | 90600 | 90700 | 90600 | 107 |
| 507 | 20241111 | 111700 | 15758527900 | 90600 | 90600 | 90700 | 90600 | 345 |
| 508 | 20241111 | 111600 | 15727255500 | 90700 | 90700 | 90700 | 90600 | 342 |
| 509 | 20241111 | 111500 | 15696262000 | 90600 | 90500 | 90700 | 90500 | 129 |
| 510 | 20241111 | 111400 | 15684578300 | 90500 | 90600 | 90700 | 90500 | 299 |
| 511 | 20241111 | 111300 | 15657484300 | 90600 | 90700 | 90700 | 90600 | 358 |
| 512 | 20241111 | 111200 | 15625046500 | 90700 | 90600 | 90700 | 90500 | 225 |
| 513 | 20241111 | 111100 | 15604661700 | 90600 | 90400 | 90700 | 90400 | 1116 |
| 514 | 20241111 | 111000 | 15503556400 | 90400 | 90900 | 90900 | 90400 | 1634 |
| 515 | 20241111 | 110900 | 15355393700 | 90800 | 90800 | 90900 | 90800 | 400 |
| 516 | 20241111 | 110800 | 15319060100 | 90800 | 90800 | 90900 | 90800 | 423 |
| 517 | 20241111 | 110700 | 15280635000 | 90800 | 90800 | 90900 | 90800 | 315 |
| 518 | 20241111 | 110600 | 15252018900 | 90900 | 90900 | 90900 | 90800 | 809 |
| 519 | 20241111 | 110500 | 15178542300 | 90800 | 90800 | 90900 | 90800 | 1280 |
| 520 | 20241111 | 110400 | 15062199200 | 90900 | 90900 | 91000 | 90800 | 1773 |
| 521 | 20241111 | 110300 | 14901052800 | 90900 | 90800 | 90900 | 90800 | 1070 |
| 522 | 20241111 | 110200 | 14803867600 | 90800 | 90700 | 90900 | 90600 | 2329 |
| 523 | 20241111 | 110100 | 14592394400 | 90700 | 90800 | 90800 | 90700 | 930 |
| 524 | 20241111 | 110000 | 14508030100 | 90800 | 90800 | 90800 | 90700 | 334 |
| 525 | 20241111 | 105900 | 14477704200 | 90700 | 90800 | 90800 | 90700 | 736 |
| 526 | 20241111 | 105800 | 14410903200 | 90700 | 90800 | 90900 | 90700 | 833 |
| 527 | 20241111 | 105700 | 14335283400 | 90800 | 90800 | 90800 | 90700 | 911 |
| 528 | 20241111 | 105600 | 14252573700 | 90700 | 90800 | 90800 | 90700 | 488 |
| 529 | 20241111 | 105500 | 14208293000 | 90800 | 90500 | 90800 | 90500 | 904 |
| 530 | 20241111 | 105400 | 14126308200 | 90600 | 90500 | 90700 | 90500 | 409 |
| 531 | 20241111 | 105300 | 14089270400 | 90500 | 90500 | 90600 | 90500 | 316 |
| 532 | 20241111 | 105200 | 14060664200 | 90500 | 90400 | 90500 | 90400 | 403 |
| 533 | 20241111 | 105100 | 14024225100 | 90400 | 90400 | 90400 | 90300 | 469 |
| 534 | 20241111 | 105000 | 13981856200 | 90400 | 90300 | 90400 | 90300 | 821 |
| 535 | 20241111 | 104900 | 13907692200 | 90300 | 90400 | 90400 | 90300 | 498 |
| 536 | 20241111 | 104800 | 13862687700 | 90300 | 90400 | 90400 | 90300 | 1073 |
| 537 | 20241111 | 104700 | 13765720800 | 90400 | 90400 | 90500 | 90400 | 423 |
| 538 | 20241111 | 104600 | 13727476100 | 90400 | 90400 | 90500 | 90400 | 299 |
| 539 | 20241111 | 104500 | 13700446200 | 90400 | 90500 | 90500 | 90400 | 432 |
| 540 | 20241111 | 104400 | 13661361600 | 90500 | 90400 | 90500 | 90400 | 919 |
| 541 | 20241111 | 104300 | 13578207700 | 90400 | 90400 | 90500 | 90400 | 484 |
| 542 | 20241111 | 104200 | 13534447500 | 90400 | 90400 | 90500 | 90400 | 288 |
| 543 | 20241111 | 104100 | 13508411400 | 90400 | 90500 | 90500 | 90400 | 504 |
| 544 | 20241111 | 104000 | 13462834300 | 90500 | 90400 | 90500 | 90400 | 419 |
| 545 | 20241111 | 103900 | 13424919500 | 90400 | 90500 | 90500 | 90400 | 276 |
| 546 | 20241111 | 103800 | 13399943700 | 90400 | 90500 | 90500 | 90400 | 323 |
| 547 | 20241111 | 103700 | 13370738400 | 90400 | 90500 | 90600 | 90400 | 245 |
| 548 | 20241111 | 103600 | 13348568200 | 90600 | 90400 | 90600 | 90400 | 901 |
| 549 | 20241111 | 103500 | 13267060000 | 90400 | 90400 | 90400 | 90300 | 274 |
| 550 | 20241111 | 103400 | 13242292700 | 90400 | 90300 | 90400 | 90300 | 234 |
| 551 | 20241111 | 103300 | 13221155800 | 90300 | 90300 | 90400 | 90200 | 225 |
| 552 | 20241111 | 103200 | 13200838400 | 90400 | 90400 | 90400 | 90300 | 450 |
| 553 | 20241111 | 103100 | 13160176900 | 90300 | 90300 | 90400 | 90300 | 240 |
| 554 | 20241111 | 103000 | 13138500800 | 90300 | 90300 | 90400 | 90300 | 245 |
| 555 | 20241111 | 102900 | 13116375900 | 90400 | 90200 | 90500 | 90200 | 7453 |
| 556 | 20241111 | 102800 | 12443608800 | 90200 | 90200 | 90200 | 90100 | 732 |
| 557 | 20241111 | 102700 | 12377605800 | 90100 | 90100 | 90300 | 90100 | 1278 |
| 558 | 20241111 | 102600 | 12262360400 | 90100 | 90000 | 90100 | 89900 | 550 |
| 559 | 20241111 | 102500 | 12212851900 | 89900 | 89900 | 90000 | 89800 | 1507 |
| 560 | 20241111 | 102400 | 12077350000 | 89900 | 89800 | 89900 | 89700 | 994 |
| 561 | 20241111 | 102300 | 11988101700 | 89700 | 89700 | 89800 | 89700 | 366 |
| 562 | 20241111 | 102200 | 11955254900 | 89700 | 89700 | 89800 | 89700 | 320 |
| 563 | 20241111 | 102100 | 11926541300 | 89700 | 89900 | 89900 | 89600 | 12359 |
| 564 | 20241111 | 102000 | 10817915800 | 89900 | 89900 | 89900 | 89800 | 1815 |
| 565 | 20241111 | 101900 | 10654773100 | 89800 | 89800 | 89900 | 89800 | 680 |
| 566 | 20241111 | 101800 | 10593689900 | 89900 | 89800 | 89900 | 89800 | 411 |
| 567 | 20241111 | 101700 | 10556770100 | 89800 | 89900 | 90000 | 89800 | 1100 |
| 568 | 20241111 | 101600 | 10457874000 | 90000 | 90000 | 90000 | 89900 | 629 |
| 569 | 20241111 | 101500 | 10401308900 | 90000 | 90000 | 90100 | 90000 | 1715 |
| 570 | 20241111 | 101400 | 10246953800 | 90000 | 90100 | 90100 | 90000 | 456 |
| 571 | 20241111 | 101300 | 10205888600 | 90100 | 90000 | 90100 | 89900 | 685 |
| 572 | 20241111 | 101200 | 10144227900 | 90000 | 90100 | 90100 | 90000 | 594 |
| 573 | 20241111 | 101100 | 10090750100 | 90100 | 90100 | 90100 | 90000 | 1454 |
| 574 | 20241111 | 101000 | 9959869300 | 90100 | 90000 | 90100 | 90000 | 836 |
| 575 | 20241111 | 100900 | 9884627100 | 90000 | 89900 | 90100 | 89900 | 2980 |
| 576 | 20241111 | 100800 | 9616431700 | 89800 | 89900 | 90000 | 89800 | 2187 |
| 577 | 20241111 | 100700 | 9419805300 | 89900 | 89800 | 90000 | 89700 | 7924 |
| 578 | 20241111 | 100600 | 8708334900 | 89900 | 89900 | 89900 | 89800 | 1846 |
| 579 | 20241111 | 100500 | 8542392700 | 89900 | 89900 | 89900 | 89800 | 455 |
| 580 | 20241111 | 100400 | 8501514700 | 89900 | 89900 | 89900 | 89800 | 568 |
| 581 | 20241111 | 100300 | 8450484400 | 89900 | 89900 | 89900 | 89800 | 780 |
| 582 | 20241111 | 100200 | 8380383100 | 89900 | 89900 | 90000 | 89800 | 3367 |
| 583 | 20241111 | 100100 | 8077716700 | 89900 | 89900 | 90000 | 89800 | 1511 |
| 584 | 20241111 | 100000 | 7941876900 | 89900 | 89900 | 90000 | 89900 | 1493 |
| 585 | 20241111 | 095900 | 7807639500 | 89900 | 90000 | 90000 | 89900 | 1226 |
| 586 | 20241111 | 095800 | 7697377800 | 90000 | 90000 | 90100 | 89900 | 3772 |
| 587 | 20241111 | 095700 | 7357876300 | 90100 | 90200 | 90200 | 90000 | 3587 |
| 588 | 20241111 | 095600 | 7034857900 | 90200 | 90100 | 90200 | 90100 | 462 |
| 589 | 20241111 | 095500 | 6993212300 | 90100 | 90300 | 90300 | 90100 | 4398 |
| 590 | 20241111 | 095400 | 6596719400 | 90300 | 90400 | 90400 | 90200 | 3826 |
| 591 | 20241111 | 095300 | 6251330100 | 90300 | 90300 | 90400 | 90300 | 1849 |
| 592 | 20241111 | 095200 | 6084296800 | 90400 | 90300 | 90400 | 90300 | 971 |
| 593 | 20241111 | 095100 | 5996591400 | 90300 | 90400 | 90400 | 90300 | 698 |
| 594 | 20241111 | 095000 | 5933505700 | 90400 | 90400 | 90400 | 90300 | 940 |
| 595 | 20241111 | 094900 | 5848557800 | 90300 | 90500 | 90500 | 90300 | 1485 |
| 596 | 20241111 | 094800 | 5714337000 | 90400 | 90400 | 90500 | 90400 | 529 |
| 597 | 20241111 | 094700 | 5666511700 | 90400 | 90300 | 90400 | 90300 | 151 |
| 598 | 20241111 | 094600 | 5652865000 | 90300 | 90300 | 90400 | 90300 | 254 |
| 599 | 20241111 | 094500 | 5629928200 | 90400 | 90400 | 90400 | 90300 | 641 |
| 600 | 20241111 | 094400 | 5572016700 | 90400 | 90500 | 90600 | 90400 | 4369 |
| 601 | 20241111 | 094300 | 5176752100 | 90500 | 90600 | 90600 | 90500 | 241 |
| 602 | 20241111 | 094200 | 5154927600 | 90600 | 90600 | 90700 | 90500 | 2283 |
| 603 | 20241111 | 094100 | 4948042700 | 90700 | 90600 | 90700 | 90600 | 294 |
| 604 | 20241111 | 094000 | 4921398900 | 90600 | 90700 | 90700 | 90600 | 1325 |
| 605 | 20241111 | 093900 | 4801296400 | 90700 | 90700 | 90800 | 90600 | 344 |
| 606 | 20241111 | 093800 | 4770099600 | 90700 | 90700 | 90800 | 90600 | 882 |
| 607 | 20241111 | 093700 | 4690097400 | 90700 | 90700 | 90800 | 90700 | 1140 |
| 608 | 20241111 | 093600 | 4586692600 | 90800 | 90700 | 90800 | 90700 | 147 |
| 609 | 20241111 | 093500 | 4573351500 | 90700 | 90800 | 90900 | 90700 | 636 |
| 610 | 20241111 | 093400 | 4515618600 | 90800 | 90700 | 90800 | 90700 | 345 |
| 611 | 20241111 | 093300 | 4484302500 | 90700 | 90700 | 90800 | 90700 | 664 |
| 612 | 20241111 | 093200 | 4424077300 | 90700 | 90800 | 90900 | 90700 | 379 |
| 613 | 20241111 | 093100 | 4389682300 | 90800 | 91000 | 91000 | 90700 | 1898 |
| 614 | 20241111 | 093000 | 4217220800 | 91000 | 91000 | 91000 | 90900 | 247 |
| 615 | 20241111 | 092900 | 4194748400 | 91000 | 91000 | 91100 | 90900 | 640 |
| 616 | 20241111 | 092800 | 4136517300 | 91000 | 91000 | 91300 | 91000 | 3635 |
| 617 | 20241111 | 092700 | 3805554900 | 91000 | 91000 | 91000 | 90900 | 275 |
| 618 | 20241111 | 092600 | 3780549800 | 91000 | 90900 | 91000 | 90900 | 399 |
| 619 | 20241111 | 092500 | 3744273900 | 90900 | 91000 | 91000 | 90900 | 384 |
| 620 | 20241111 | 092400 | 3709335900 | 91000 | 90800 | 91100 | 90800 | 3076 |
| 621 | 20241111 | 092300 | 3429629700 | 90800 | 90900 | 91000 | 90800 | 2360 |
| 622 | 20241111 | 092200 | 3215169600 | 90900 | 91000 | 91000 | 90900 | 812 |
| 623 | 20241111 | 092100 | 3141313200 | 91000 | 91100 | 91100 | 91000 | 944 |
| 624 | 20241111 | 092000 | 3055403000 | 91000 | 91100 | 91100 | 91000 | 613 |
| 625 | 20241111 | 091900 | 2999596200 | 91000 | 90700 | 91100 | 90700 | 2134 |
| 626 | 20241111 | 091800 | 2805634900 | 90700 | 90700 | 90800 | 90700 | 2555 |
| 627 | 20241111 | 091700 | 2573888200 | 90700 | 90700 | 90800 | 90700 | 567 |
| 628 | 20241111 | 091600 | 2522456500 | 90700 | 90700 | 90800 | 90700 | 1337 |
| 629 | 20241111 | 091500 | 2401091100 | 90700 | 90800 | 90800 | 90700 | 792 |
| 630 | 20241111 | 091400 | 2329246100 | 90800 | 90700 | 90800 | 90700 | 424 |
| 631 | 20241111 | 091300 | 2290771100 | 90800 | 90600 | 90800 | 90600 | 964 |
| 632 | 20241111 | 091200 | 2203317300 | 90600 | 90700 | 90700 | 90600 | 419 |
| 633 | 20241111 | 091100 | 2165314500 | 90600 | 90700 | 90800 | 90600 | 1438 |
| 634 | 20241111 | 091000 | 2034970800 | 90600 | 90700 | 90800 | 90600 | 1604 |
| 635 | 20241111 | 090900 | 1889547600 | 90800 | 90700 | 90800 | 90600 | 902 |
| 636 | 20241111 | 090800 | 1807737700 | 90800 | 90800 | 90900 | 90700 | 2412 |
| 637 | 20241111 | 090700 | 1588706200 | 90800 | 90800 | 90900 | 90800 | 1142 |
| 638 | 20241111 | 090600 | 1485011000 | 90900 | 90900 | 90900 | 90800 | 382 |
| 639 | 20241111 | 090500 | 1450300200 | 90900 | 90800 | 91000 | 90800 | 1217 |
| 640 | 20241111 | 090400 | 1339674800 | 90800 | 90900 | 91100 | 90800 | 347 |
| 641 | 20241111 | 090300 | 1308137600 | 90900 | 91200 | 91200 | 90800 | 4779 |
| 642 | 20241111 | 090200 | 873210200 | 91200 | 91500 | 91500 | 91100 | 703 |
| 643 | 20241111 | 090100 | 809073000 | 91500 | 91200 | 91600 | 91200 | 2114 |
| 644 | 20241111 | 090000 | 615870900 | 91200 | 91100 | 91600 | 91100 | 6752 |