31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 110634 |
| 3 | 20241114 | 193600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20241114 | 193500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20241114 | 193400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20241114 | 193300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20241114 | 193200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20241114 | 193100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20241114 | 193000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20241114 | 192900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20241114 | 192800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20241114 | 192700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20241114 | 192600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20241114 | 192500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20241114 | 192400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20241114 | 192300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20241114 | 192200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20241114 | 192100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20241114 | 192000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20241114 | 191900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20241114 | 191800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20241114 | 191700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20241114 | 191600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20241114 | 191500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20241114 | 191400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20241114 | 191300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20241114 | 191200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20241114 | 191100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20241114 | 191000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20241114 | 190900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20241114 | 190800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20241114 | 190700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 110634 |
| 33 | 20241114 | 190600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20241114 | 190500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20241114 | 190400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20241114 | 190300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20241114 | 190200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20241114 | 190100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20241114 | 190000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20241114 | 185900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20241114 | 185800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20241114 | 185700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20241114 | 185600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20241114 | 185500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20241114 | 185400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20241114 | 185300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20241114 | 185200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20241114 | 185100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20241114 | 185000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20241114 | 184900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20241114 | 184800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20241114 | 184700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20241114 | 184600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20241114 | 184500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20241114 | 184400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20241114 | 184300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20241114 | 184200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20241114 | 184100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20241114 | 184000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20241114 | 183900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20241114 | 183800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20241114 | 183700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 110634 |
| 63 | 20241114 | 183600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20241114 | 183500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20241114 | 183400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20241114 | 183300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20241114 | 183200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20241114 | 183100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20241114 | 183000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20241114 | 182900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20241114 | 182800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20241114 | 182700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20241114 | 182600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20241114 | 182500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20241114 | 182400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20241114 | 182300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20241114 | 182200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20241114 | 182100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20241114 | 182000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20241114 | 181900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20241114 | 181800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20241114 | 181700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20241114 | 181600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20241114 | 181500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20241114 | 181400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20241114 | 181300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20241114 | 181200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20241114 | 181100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20241114 | 181000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20241114 | 180900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20241114 | 180800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20241114 | 180700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 110634 |
| 93 | 20241114 | 180600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20241114 | 180500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20241114 | 180400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20241114 | 180300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20241114 | 180200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20241114 | 180100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20241114 | 180000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20241114 | 175900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20241114 | 175800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20241114 | 175700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20241114 | 175600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20241114 | 175500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20241114 | 175400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20241114 | 175300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20241114 | 175200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20241114 | 175100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20241114 | 175000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20241114 | 174900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20241114 | 174800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20241114 | 174700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20241114 | 174600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20241114 | 174500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20241114 | 174400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20241114 | 174300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20241114 | 174200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20241114 | 174100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20241114 | 174000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20241114 | 173900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20241114 | 173800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20241114 | 173700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 110634 |
| 123 | 20241114 | 173600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20241114 | 173500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20241114 | 173400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20241114 | 173300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20241114 | 173200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20241114 | 173100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20241114 | 173000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20241114 | 172900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20241114 | 172800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20241114 | 172700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20241114 | 172600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20241114 | 172500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20241114 | 172400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20241114 | 172300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20241114 | 172200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20241114 | 172100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20241114 | 172000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20241114 | 171900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20241114 | 171800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20241114 | 171700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20241114 | 171600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20241114 | 171500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20241114 | 171400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20241114 | 171300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20241114 | 171200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20241114 | 171100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20241114 | 171000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20241114 | 170900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20241114 | 170800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20241114 | 170700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 110634 |
| 153 | 20241114 | 170600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20241114 | 170500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20241114 | 170400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20241114 | 170300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20241114 | 170200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20241114 | 170100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20241114 | 170000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20241114 | 165900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20241114 | 165800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20241114 | 165700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20241114 | 165600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20241114 | 165500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20241114 | 165400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20241114 | 165300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20241114 | 165200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20241114 | 165100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20241114 | 165000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20241114 | 164900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20241114 | 164800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20241114 | 164700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20241114 | 164600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20241114 | 164500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20241114 | 164400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20241114 | 164300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20241114 | 164200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20241114 | 164100 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20241114 | 164000 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20241114 | 163900 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20241114 | 163800 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20241114 | 163700 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 110634 |
| 183 | 20241114 | 163600 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20241114 | 163500 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20241114 | 163400 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20241114 | 163300 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20241114 | 163200 | 34375694600 | 89700 | 89700 | 89700 | 89700 | 110634 |
| 188 | 20241114 | 163100 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20241114 | 163000 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20241114 | 162900 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20241114 | 162800 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20241114 | 162700 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20241114 | 162600 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20241114 | 162500 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20241114 | 162400 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20241114 | 162300 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20241114 | 162200 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20241114 | 162100 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20241114 | 162000 | 24451824800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20241114 | 161900 | 24451824800 | 88800 | 88800 | 88900 | 88700 | 478 |
| 201 | 20241114 | 161800 | 24409385600 | 88800 | 89000 | 89000 | 88800 | 3012 |
| 202 | 20241114 | 161700 | 24141545400 | 88900 | 89000 | 89000 | 88900 | 1730 |
| 203 | 20241114 | 161600 | 23987623800 | 88900 | 88800 | 89000 | 88700 | 2761 |
| 204 | 20241114 | 161500 | 23742132900 | 88800 | 88800 | 88800 | 88700 | 921 |
| 205 | 20241114 | 161400 | 23660359200 | 88800 | 88800 | 88800 | 88700 | 414 |
| 206 | 20241114 | 161300 | 23623626500 | 88800 | 88900 | 88900 | 88800 | 1477 |
| 207 | 20241114 | 161200 | 23492354500 | 88900 | 88900 | 89000 | 88700 | 2321 |
| 208 | 20241114 | 161100 | 23286021500 | 88800 | 88600 | 88900 | 88600 | 1767 |
| 209 | 20241114 | 161000 | 23129184400 | 88700 | 88600 | 88700 | 88600 | 697 |
| 210 | 20241114 | 160900 | 23067364100 | 88700 | 88900 | 88900 | 88600 | 1719 |
| 211 | 20241114 | 160800 | 22914842500 | 88900 | 88800 | 88900 | 88800 | 1617 |
| 212 | 20241114 | 160700 | 22771188200 | 88800 | 88700 | 88900 | 88700 | 375 |
| 213 | 20241114 | 160600 | 22737898800 | 88700 | 88800 | 88900 | 88700 | 1916 |
| 214 | 20241114 | 160500 | 22567684400 | 88900 | 88900 | 88900 | 88800 | 1141 |
| 215 | 20241114 | 160400 | 22466296100 | 88800 | 88800 | 88900 | 88800 | 1061 |
| 216 | 20241114 | 160300 | 22372032600 | 88800 | 88800 | 89000 | 88700 | 1465 |
| 217 | 20241114 | 160200 | 22241807800 | 88800 | 88800 | 88900 | 88800 | 1537 |
| 218 | 20241114 | 160100 | 22105193400 | 88800 | 88900 | 88900 | 88700 | 705 |
| 219 | 20241114 | 160000 | 22042537500 | 88700 | 88900 | 89000 | 88700 | 1469 |
| 220 | 20241114 | 155900 | 21912030300 | 88900 | 88900 | 88900 | 88800 | 1360 |
| 221 | 20241114 | 155800 | 21791146700 | 88800 | 88800 | 88900 | 88400 | 2204 |
| 222 | 20241114 | 155700 | 21595560800 | 88900 | 88800 | 88900 | 88700 | 1103 |
| 223 | 20241114 | 155600 | 21497612500 | 88800 | 88900 | 88900 | 88700 | 1348 |
| 224 | 20241114 | 155500 | 21377838800 | 88800 | 88800 | 88900 | 88700 | 1083 |
| 225 | 20241114 | 155400 | 21281628300 | 88900 | 88700 | 88900 | 88700 | 1498 |
| 226 | 20241114 | 155300 | 21148637500 | 88700 | 88800 | 88900 | 88600 | 1250 |
| 227 | 20241114 | 155200 | 21037619700 | 88800 | 88700 | 88800 | 88600 | 1526 |
| 228 | 20241114 | 155100 | 20902137300 | 88600 | 88700 | 88800 | 88600 | 1041 |
| 229 | 20241114 | 155000 | 20809799200 | 88600 | 88700 | 88800 | 88500 | 1013 |
| 230 | 20241114 | 154900 | 20719948600 | 88700 | 88700 | 88800 | 88500 | 1514 |
| 231 | 20241114 | 154800 | 20585617700 | 88800 | 88700 | 88800 | 88600 | 1501 |
| 232 | 20241114 | 154700 | 20452477600 | 88700 | 88700 | 88800 | 88600 | 1805 |
| 233 | 20241114 | 154600 | 20292384100 | 88700 | 88500 | 88800 | 88500 | 649 |
| 234 | 20241114 | 154500 | 20234811400 | 88600 | 88800 | 88800 | 88500 | 1174 |
| 235 | 20241114 | 154400 | 20130689100 | 88700 | 88800 | 88800 | 88600 | 1579 |
| 236 | 20241114 | 154300 | 19990588600 | 88700 | 88800 | 88900 | 88700 | 1147 |
| 237 | 20241114 | 154200 | 19888784200 | 88800 | 88800 | 88800 | 88700 | 1401 |
| 238 | 20241114 | 154100 | 19764385300 | 88800 | 88700 | 88800 | 88600 | 1460 |
| 239 | 20241114 | 154000 | 19634806600 | 88700 | 88800 | 88800 | 88600 | 949 |
| 240 | 20241114 | 153900 | 19550560800 | 88800 | 88800 | 88800 | 88600 | 1337 |
| 241 | 20241114 | 153800 | 19431900400 | 88700 | 88700 | 88800 | 88600 | 1342 |
| 242 | 20241114 | 153700 | 19312866600 | 88700 | 88500 | 88700 | 88500 | 932 |
| 243 | 20241114 | 153600 | 19230270500 | 88500 | 88600 | 88700 | 88400 | 1554 |
| 244 | 20241114 | 153500 | 19092583900 | 88600 | 88600 | 88600 | 88500 | 1344 |
| 245 | 20241114 | 153400 | 18973516100 | 88600 | 88600 | 88600 | 88400 | 1095 |
| 246 | 20241114 | 153300 | 18876579300 | 88600 | 88400 | 88600 | 88400 | 1773 |
| 247 | 20241114 | 153200 | 18719667400 | 88400 | 88400 | 88500 | 88300 | 920 |
| 248 | 20241114 | 153100 | 18638331900 | 88400 | 88300 | 88400 | 88200 | 1333 |
| 249 | 20241114 | 153000 | 18520556900 | 88300 | 88100 | 88300 | 88000 | 2178 |
| 250 | 20241114 | 152900 | 18328567000 | 88100 | 88000 | 88100 | 87900 | 1219 |
| 251 | 20241114 | 152800 | 18221289600 | 87900 | 88000 | 88000 | 87900 | 463 |
| 252 | 20241114 | 152700 | 18180558800 | 87900 | 87900 | 88000 | 87700 | 1129 |
| 253 | 20241114 | 152600 | 18081271700 | 87800 | 87900 | 87900 | 87700 | 815 |
| 254 | 20241114 | 152500 | 18009691500 | 87900 | 87900 | 87900 | 87700 | 450 |
| 255 | 20241114 | 152400 | 17970153900 | 87900 | 87900 | 87900 | 87800 | 549 |
| 256 | 20241114 | 152300 | 17921905500 | 87900 | 87800 | 87900 | 87700 | 752 |
| 257 | 20241114 | 152200 | 17855861500 | 87800 | 87600 | 87800 | 87600 | 572 |
| 258 | 20241114 | 152100 | 17805659800 | 87700 | 87700 | 87700 | 87600 | 446 |
| 259 | 20241114 | 152000 | 17766564900 | 87600 | 87700 | 87700 | 87600 | 540 |
| 260 | 20241114 | 151900 | 17719216000 | 87700 | 87700 | 87700 | 87600 | 755 |
| 261 | 20241114 | 151800 | 17653025700 | 87700 | 87600 | 87800 | 87600 | 442 |
| 262 | 20241114 | 151700 | 17614278100 | 87600 | 87800 | 87800 | 87600 | 562 |
| 263 | 20241114 | 151600 | 17565016400 | 87800 | 87600 | 87800 | 87600 | 2044 |
| 264 | 20241114 | 151500 | 17385771600 | 87500 | 87600 | 87600 | 87500 | 294 |
| 265 | 20241114 | 151400 | 17360041600 | 87600 | 87500 | 87600 | 87500 | 517 |
| 266 | 20241114 | 151300 | 17314785500 | 87600 | 87500 | 87600 | 87500 | 590 |
| 267 | 20241114 | 151200 | 17263132200 | 87500 | 87600 | 87600 | 87500 | 344 |
| 268 | 20241114 | 151100 | 17233012200 | 87600 | 87600 | 87700 | 87400 | 969 |
| 269 | 20241114 | 151000 | 17148172700 | 87700 | 87500 | 87700 | 87400 | 1679 |
| 270 | 20241114 | 150900 | 17001221700 | 87500 | 87500 | 87500 | 87400 | 1462 |
| 271 | 20241114 | 150800 | 16873435800 | 87500 | 87500 | 87600 | 87400 | 2343 |
| 272 | 20241114 | 150700 | 16668435200 | 87600 | 87600 | 87600 | 87500 | 618 |
| 273 | 20241114 | 150600 | 16614329800 | 87600 | 87500 | 87600 | 87500 | 1091 |
| 274 | 20241114 | 150500 | 16518846200 | 87600 | 87700 | 87700 | 87500 | 1012 |
| 275 | 20241114 | 150400 | 16430199400 | 87700 | 87600 | 87700 | 87600 | 814 |
| 276 | 20241114 | 150300 | 16358875800 | 87600 | 87600 | 87700 | 87600 | 443 |
| 277 | 20241114 | 150200 | 16320059600 | 87600 | 87700 | 87700 | 87600 | 334 |
| 278 | 20241114 | 150100 | 16290780300 | 87700 | 87700 | 87700 | 87600 | 206 |
| 279 | 20241114 | 150000 | 16272723100 | 87700 | 87600 | 87700 | 87600 | 606 |
| 280 | 20241114 | 145900 | 16219587200 | 87600 | 87600 | 87700 | 87500 | 715 |
| 281 | 20241114 | 145800 | 16156951400 | 87600 | 87600 | 87700 | 87500 | 1613 |
| 282 | 20241114 | 145700 | 16015642700 | 87700 | 87700 | 87700 | 87600 | 179 |
| 283 | 20241114 | 145600 | 15999950200 | 87600 | 87700 | 87800 | 87600 | 421 |
| 284 | 20241114 | 145500 | 15963024800 | 87700 | 87600 | 87800 | 87600 | 783 |
| 285 | 20241114 | 145400 | 15894351700 | 87700 | 87700 | 87700 | 87600 | 288 |
| 286 | 20241114 | 145300 | 15869102400 | 87600 | 87700 | 87700 | 87600 | 440 |
| 287 | 20241114 | 145200 | 15830516200 | 87700 | 87600 | 87700 | 87600 | 413 |
| 288 | 20241114 | 145100 | 15794310200 | 87600 | 87600 | 87700 | 87500 | 1389 |
| 289 | 20241114 | 145000 | 15672732200 | 87600 | 87500 | 87600 | 87500 | 630 |
| 290 | 20241114 | 144900 | 15617563500 | 87500 | 87600 | 87600 | 87500 | 392 |
| 291 | 20241114 | 144800 | 15583251500 | 87500 | 87600 | 87600 | 87500 | 427 |
| 292 | 20241114 | 144700 | 15545867000 | 87600 | 87600 | 87600 | 87500 | 461 |
| 293 | 20241114 | 144600 | 15505509900 | 87500 | 87600 | 87600 | 87500 | 556 |
| 294 | 20241114 | 144500 | 15456837500 | 87600 | 87600 | 87600 | 87500 | 445 |
| 295 | 20241114 | 144400 | 15417869200 | 87600 | 87600 | 87600 | 87500 | 498 |
| 296 | 20241114 | 144300 | 15374260500 | 87600 | 87700 | 87700 | 87600 | 688 |
| 297 | 20241114 | 144200 | 15313981700 | 87700 | 87800 | 87800 | 87600 | 399 |
| 298 | 20241114 | 144100 | 15278985300 | 87800 | 87800 | 87900 | 87600 | 335 |
| 299 | 20241114 | 144000 | 15249592600 | 87800 | 87600 | 87800 | 87600 | 467 |
| 300 | 20241114 | 143900 | 15208640900 | 87600 | 87600 | 87800 | 87500 | 660 |
| 301 | 20241114 | 143800 | 15150808700 | 87600 | 87600 | 87700 | 87500 | 610 |
| 302 | 20241114 | 143700 | 15097387700 | 87700 | 87600 | 87700 | 87500 | 358 |
| 303 | 20241114 | 143600 | 15066024800 | 87600 | 87600 | 87600 | 87500 | 502 |
| 304 | 20241114 | 143500 | 15022078100 | 87600 | 87600 | 87700 | 87500 | 384 |
| 305 | 20241114 | 143400 | 14988449600 | 87600 | 87600 | 87700 | 87500 | 2834 |
| 306 | 20241114 | 143300 | 14740221900 | 87600 | 87700 | 87700 | 87600 | 633 |
| 307 | 20241114 | 143200 | 14684729300 | 87700 | 87800 | 87800 | 87600 | 768 |
| 308 | 20241114 | 143100 | 14617396400 | 87700 | 87700 | 87800 | 87600 | 687 |
| 309 | 20241114 | 143000 | 14557154100 | 87700 | 87700 | 87700 | 87600 | 506 |
| 310 | 20241114 | 142900 | 14512804500 | 87700 | 87600 | 87700 | 87600 | 528 |
| 311 | 20241114 | 142800 | 14466515300 | 87600 | 87800 | 87900 | 87600 | 2651 |
| 312 | 20241114 | 142700 | 14234057100 | 87900 | 87900 | 88000 | 87700 | 1999 |
| 313 | 20241114 | 142600 | 14058543100 | 87900 | 87900 | 88000 | 87800 | 530 |
| 314 | 20241114 | 142500 | 14011965000 | 87800 | 87900 | 87900 | 87800 | 578 |
| 315 | 20241114 | 142400 | 13961174300 | 87900 | 87900 | 87900 | 87800 | 211 |
| 316 | 20241114 | 142300 | 13942637200 | 87900 | 88000 | 88000 | 87800 | 366 |
| 317 | 20241114 | 142200 | 13910463600 | 87900 | 87900 | 88000 | 87900 | 388 |
| 318 | 20241114 | 142100 | 13876349800 | 88000 | 88000 | 88000 | 87800 | 307 |
| 319 | 20241114 | 142000 | 13849352600 | 88000 | 87900 | 88000 | 87800 | 358 |
| 320 | 20241114 | 141900 | 13817870600 | 88000 | 88000 | 88000 | 87900 | 502 |
| 321 | 20241114 | 141800 | 13773741000 | 88000 | 87900 | 88000 | 87800 | 125 |
| 322 | 20241114 | 141700 | 13762753300 | 87800 | 87900 | 88000 | 87800 | 292 |
| 323 | 20241114 | 141600 | 13737085400 | 88000 | 87900 | 88000 | 87900 | 233 |
| 324 | 20241114 | 141500 | 13716604400 | 87900 | 87900 | 88000 | 87800 | 926 |
| 325 | 20241114 | 141400 | 13635274600 | 87800 | 87900 | 87900 | 87800 | 526 |
| 326 | 20241114 | 141300 | 13589062800 | 87900 | 88000 | 88000 | 87800 | 889 |
| 327 | 20241114 | 141200 | 13510980100 | 88000 | 87800 | 88100 | 87800 | 413 |
| 328 | 20241114 | 141100 | 13474631700 | 87900 | 87900 | 87900 | 87800 | 393 |
| 329 | 20241114 | 141000 | 13440087100 | 87900 | 88000 | 88100 | 87800 | 1345 |
| 330 | 20241114 | 140900 | 13321936500 | 87900 | 87900 | 87900 | 87800 | 292 |
| 331 | 20241114 | 140800 | 13296270400 | 87900 | 88100 | 88200 | 87800 | 1550 |
| 332 | 20241114 | 140700 | 13160029900 | 88100 | 88000 | 88100 | 87900 | 322 |
| 333 | 20241114 | 140600 | 13131707600 | 88100 | 87900 | 88200 | 87900 | 329 |
| 334 | 20241114 | 140500 | 13102734500 | 88000 | 88100 | 88100 | 88000 | 440 |
| 335 | 20241114 | 140400 | 13063995400 | 88100 | 88100 | 88100 | 88000 | 324 |
| 336 | 20241114 | 140300 | 13035451100 | 88100 | 88100 | 88100 | 88000 | 132 |
| 337 | 20241114 | 140200 | 13023822600 | 88100 | 88100 | 88100 | 87900 | 1054 |
| 338 | 20241114 | 140100 | 12931130900 | 88100 | 88200 | 88200 | 88000 | 207 |
| 339 | 20241114 | 140000 | 12912887800 | 88200 | 88100 | 88200 | 88000 | 212 |
| 340 | 20241114 | 135900 | 12894209600 | 88100 | 88200 | 88200 | 88000 | 287 |
| 341 | 20241114 | 135800 | 12868917100 | 88000 | 88100 | 88200 | 88000 | 556 |
| 342 | 20241114 | 135700 | 12819958700 | 88100 | 88200 | 88300 | 88100 | 389 |
| 343 | 20241114 | 135600 | 12785657100 | 88200 | 88100 | 88300 | 88100 | 149 |
| 344 | 20241114 | 135500 | 12772514700 | 88100 | 88100 | 88300 | 88000 | 450 |
| 345 | 20241114 | 135400 | 12732868800 | 88000 | 88200 | 88200 | 87900 | 273 |
| 346 | 20241114 | 135300 | 12708835000 | 88200 | 88200 | 88300 | 87800 | 647 |
| 347 | 20241114 | 135200 | 12651948400 | 88300 | 88100 | 88300 | 87800 | 786 |
| 348 | 20241114 | 135100 | 12582792400 | 87900 | 87900 | 88200 | 87800 | 625 |
| 349 | 20241114 | 135000 | 12527830700 | 87900 | 87900 | 87900 | 87800 | 291 |
| 350 | 20241114 | 134900 | 12502253500 | 87900 | 87800 | 87900 | 87800 | 205 |
| 351 | 20241114 | 134800 | 12484242900 | 87900 | 87900 | 87900 | 87800 | 252 |
| 352 | 20241114 | 134700 | 12462094700 | 87900 | 87900 | 87900 | 87800 | 349 |
| 353 | 20241114 | 134600 | 12431440600 | 87800 | 87900 | 88000 | 87800 | 599 |
| 354 | 20241114 | 134500 | 12378784800 | 88000 | 88000 | 88000 | 87900 | 2003 |
| 355 | 20241114 | 134400 | 12202690500 | 88000 | 88000 | 88200 | 87900 | 768 |
| 356 | 20241114 | 134300 | 12135111800 | 88000 | 88000 | 88000 | 87900 | 229 |
| 357 | 20241114 | 134200 | 12114961900 | 87900 | 88000 | 88000 | 87900 | 147 |
| 358 | 20241114 | 134100 | 12102028600 | 88000 | 88100 | 88100 | 87900 | 1049 |
| 359 | 20241114 | 134000 | 12009715100 | 88300 | 88200 | 88300 | 88000 | 1017 |
| 360 | 20241114 | 133900 | 11920175900 | 88100 | 88200 | 88200 | 88100 | 344 |
| 361 | 20241114 | 133800 | 11889846300 | 88200 | 88100 | 88200 | 88100 | 176 |
| 362 | 20241114 | 133700 | 11874333800 | 88200 | 88100 | 88200 | 88000 | 416 |
| 363 | 20241114 | 133600 | 11837694700 | 88200 | 88200 | 88200 | 88000 | 303 |
| 364 | 20241114 | 133500 | 11810997800 | 88100 | 88100 | 88200 | 88100 | 690 |
| 365 | 20241114 | 133400 | 11750203000 | 88100 | 88200 | 88200 | 88100 | 209 |
| 366 | 20241114 | 133300 | 11731777800 | 88200 | 88300 | 88400 | 88100 | 433 |
| 367 | 20241114 | 133200 | 11693581600 | 88400 | 88300 | 88400 | 88200 | 219 |
| 368 | 20241114 | 133100 | 11674236400 | 88200 | 88400 | 88400 | 88200 | 392 |
| 369 | 20241114 | 133000 | 11639625900 | 88400 | 88300 | 88400 | 88200 | 673 |
| 370 | 20241114 | 132900 | 11580239400 | 88400 | 88400 | 88400 | 88300 | 346 |
| 371 | 20241114 | 132800 | 11549656700 | 88400 | 88400 | 88400 | 88200 | 482 |
| 372 | 20241114 | 132700 | 11507102300 | 88400 | 88400 | 88400 | 88200 | 257 |
| 373 | 20241114 | 132600 | 11484408100 | 88200 | 88300 | 88400 | 88200 | 116 |
| 374 | 20241114 | 132500 | 11474158900 | 88400 | 88300 | 88400 | 88100 | 416 |
| 375 | 20241114 | 132400 | 11437481500 | 88200 | 88400 | 88400 | 88200 | 483 |
| 376 | 20241114 | 132300 | 11394851500 | 88400 | 88300 | 88400 | 88300 | 365 |
| 377 | 20241114 | 132200 | 11362620000 | 88400 | 88400 | 88400 | 88300 | 341 |
| 378 | 20241114 | 132100 | 11332477100 | 88300 | 88300 | 88400 | 88300 | 199 |
| 379 | 20241114 | 132000 | 11314897600 | 88300 | 88300 | 88400 | 88300 | 452 |
| 380 | 20241114 | 131900 | 11274976700 | 88300 | 88200 | 88300 | 88200 | 246 |
| 381 | 20241114 | 131800 | 11253263700 | 88100 | 88300 | 88400 | 88100 | 799 |
| 382 | 20241114 | 131700 | 11182748000 | 88300 | 88200 | 88300 | 88200 | 179 |
| 383 | 20241114 | 131600 | 11166945700 | 88200 | 88300 | 88400 | 88200 | 269 |
| 384 | 20241114 | 131500 | 11143185700 | 88300 | 88200 | 88300 | 88200 | 373 |
| 385 | 20241114 | 131400 | 11110266200 | 88300 | 88400 | 88400 | 88300 | 222 |
| 386 | 20241114 | 131300 | 11090662900 | 88400 | 88300 | 88400 | 88200 | 451 |
| 387 | 20241114 | 131200 | 11050828100 | 88300 | 88200 | 88300 | 88200 | 186 |
| 388 | 20241114 | 131100 | 11034408100 | 88300 | 88100 | 88400 | 88100 | 247 |
| 389 | 20241114 | 131000 | 11012609800 | 88200 | 88400 | 88400 | 88100 | 295 |
| 390 | 20241114 | 130900 | 10986581300 | 88300 | 88200 | 88300 | 88200 | 190 |
| 391 | 20241114 | 130800 | 10969808000 | 88200 | 88200 | 88400 | 88200 | 267 |
| 392 | 20241114 | 130700 | 10946252600 | 88200 | 88200 | 88400 | 88200 | 325 |
| 393 | 20241114 | 130600 | 10917554000 | 88200 | 88100 | 88300 | 88100 | 675 |
| 394 | 20241114 | 130500 | 10858008100 | 88100 | 88200 | 88200 | 88100 | 136 |
| 395 | 20241114 | 130400 | 10846015900 | 88200 | 88200 | 88200 | 88100 | 211 |
| 396 | 20241114 | 130300 | 10827411100 | 88200 | 88100 | 88200 | 88100 | 160 |
| 397 | 20241114 | 130200 | 10813300300 | 88200 | 88100 | 88200 | 88100 | 155 |
| 398 | 20241114 | 130100 | 10799643200 | 88200 | 88300 | 88400 | 88100 | 800 |
| 399 | 20241114 | 130000 | 10729074800 | 88300 | 88400 | 88400 | 88200 | 417 |
| 400 | 20241114 | 125900 | 10692260700 | 88400 | 88400 | 88400 | 88300 | 810 |
| 401 | 20241114 | 125800 | 10620696200 | 88400 | 88400 | 88400 | 88300 | 237 |
| 402 | 20241114 | 125700 | 10599746500 | 88400 | 88400 | 88400 | 88300 | 246 |
| 403 | 20241114 | 125600 | 10578003100 | 88400 | 88400 | 88400 | 88300 | 322 |
| 404 | 20241114 | 125500 | 10549544600 | 88400 | 88300 | 88400 | 88300 | 258 |
| 405 | 20241114 | 125400 | 10526737900 | 88400 | 88300 | 88400 | 88300 | 126 |
| 406 | 20241114 | 125300 | 10515611700 | 88400 | 88400 | 88400 | 88300 | 394 |
| 407 | 20241114 | 125200 | 10480782300 | 88400 | 88400 | 88400 | 88300 | 397 |
| 408 | 20241114 | 125100 | 10445722200 | 88300 | 88300 | 88400 | 88300 | 195 |
| 409 | 20241114 | 125000 | 10428503500 | 88300 | 88300 | 88300 | 88200 | 280 |
| 410 | 20241114 | 124900 | 10403791000 | 88300 | 88300 | 88300 | 88300 | 668 |
| 411 | 20241114 | 124800 | 10344806600 | 88200 | 88300 | 88300 | 88200 | 210 |
| 412 | 20241114 | 124700 | 10326263700 | 88300 | 88200 | 88300 | 88100 | 293 |
| 413 | 20241114 | 124600 | 10300421800 | 88100 | 88200 | 88200 | 88100 | 128 |
| 414 | 20241114 | 124500 | 10289136300 | 88200 | 88100 | 88200 | 88100 | 111 |
| 415 | 20241114 | 124400 | 10279352200 | 88100 | 88200 | 88200 | 88000 | 363 |
| 416 | 20241114 | 124300 | 10247370300 | 88100 | 88000 | 88300 | 88000 | 1053 |
| 417 | 20241114 | 124200 | 10154560800 | 88100 | 88100 | 88100 | 88000 | 274 |
| 418 | 20241114 | 124100 | 10130423000 | 88100 | 88100 | 88100 | 88000 | 58 |
| 419 | 20241114 | 124000 | 10125313300 | 88000 | 88100 | 88200 | 88000 | 317 |
| 420 | 20241114 | 123900 | 10097386900 | 88100 | 88100 | 88200 | 88000 | 271 |
| 421 | 20241114 | 123800 | 10073511600 | 88100 | 88100 | 88200 | 88000 | 258 |
| 422 | 20241114 | 123700 | 10050773300 | 88100 | 88300 | 88400 | 88100 | 561 |
| 423 | 20241114 | 123600 | 10001300400 | 88200 | 88200 | 88200 | 88100 | 202 |
| 424 | 20241114 | 123500 | 9983484200 | 88200 | 88200 | 88200 | 88100 | 249 |
| 425 | 20241114 | 123400 | 9961540000 | 88100 | 88300 | 88300 | 88100 | 647 |
| 426 | 20241114 | 123300 | 9904467100 | 88300 | 88200 | 88300 | 88200 | 156 |
| 427 | 20241114 | 123200 | 9890694800 | 88200 | 88100 | 88300 | 88100 | 140 |
| 428 | 20241114 | 123100 | 9878343400 | 88000 | 88300 | 88300 | 88000 | 690 |
| 429 | 20241114 | 123000 | 9817510300 | 88300 | 88300 | 88300 | 88200 | 189 |
| 430 | 20241114 | 122900 | 9800822500 | 88200 | 88300 | 88300 | 88200 | 230 |
| 431 | 20241114 | 122800 | 9780516000 | 88300 | 88300 | 88400 | 88200 | 421 |
| 432 | 20241114 | 122700 | 9743348800 | 88200 | 88200 | 88300 | 88200 | 389 |
| 433 | 20241114 | 122600 | 9709023800 | 88200 | 88200 | 88400 | 88100 | 796 |
| 434 | 20241114 | 122500 | 9638764400 | 88300 | 88300 | 88300 | 88300 | 177 |
| 435 | 20241114 | 122400 | 9623135300 | 88300 | 88200 | 88300 | 88200 | 319 |
| 436 | 20241114 | 122300 | 9594985200 | 88200 | 88100 | 88200 | 88100 | 206 |
| 437 | 20241114 | 122200 | 9576828400 | 88100 | 88100 | 88100 | 88100 | 229 |
| 438 | 20241114 | 122100 | 9556653500 | 88100 | 88000 | 88100 | 88000 | 232 |
| 439 | 20241114 | 122000 | 9536216600 | 88000 | 88200 | 88200 | 88000 | 2147 |
| 440 | 20241114 | 121900 | 9347075100 | 88200 | 88100 | 88200 | 88100 | 322 |
| 441 | 20241114 | 121800 | 9318683100 | 88200 | 88100 | 88200 | 88100 | 461 |
| 442 | 20241114 | 121700 | 9278055900 | 88200 | 88200 | 88200 | 88100 | 174 |
| 443 | 20241114 | 121600 | 9262712600 | 88200 | 88300 | 88300 | 88200 | 272 |
| 444 | 20241114 | 121500 | 9238712500 | 88200 | 88300 | 88300 | 88200 | 956 |
| 445 | 20241114 | 121400 | 9154385000 | 88300 | 88300 | 88400 | 88300 | 441 |
| 446 | 20241114 | 121300 | 9115432800 | 88300 | 88400 | 88400 | 88200 | 334 |
| 447 | 20241114 | 121200 | 9085937400 | 88400 | 88200 | 88500 | 88200 | 214 |
| 448 | 20241114 | 121100 | 9067028700 | 88300 | 88300 | 88400 | 88200 | 205 |
| 449 | 20241114 | 121000 | 9048922100 | 88200 | 88300 | 88300 | 88200 | 2045 |
| 450 | 20241114 | 120900 | 8868361700 | 88300 | 88200 | 88300 | 88200 | 345 |
| 451 | 20241114 | 120800 | 8837907500 | 88300 | 88300 | 88300 | 88200 | 358 |
| 452 | 20241114 | 120700 | 8806305200 | 88200 | 88300 | 88300 | 88200 | 494 |
| 453 | 20241114 | 120600 | 8762702500 | 88300 | 88200 | 88300 | 88100 | 1351 |
| 454 | 20241114 | 120500 | 8643539300 | 88100 | 88200 | 88200 | 88100 | 189 |
| 455 | 20241114 | 120400 | 8626873700 | 88200 | 88200 | 88200 | 88200 | 351 |
| 456 | 20241114 | 120300 | 8595915500 | 88200 | 88100 | 88200 | 88100 | 158 |
| 457 | 20241114 | 120200 | 8581984500 | 88200 | 88200 | 88200 | 88100 | 57 |
| 458 | 20241114 | 120100 | 8576957300 | 88100 | 88100 | 88100 | 88000 | 238 |
| 459 | 20241114 | 120000 | 8555990600 | 88100 | 88100 | 88100 | 88000 | 185 |
| 460 | 20241114 | 115900 | 8539692600 | 88100 | 88100 | 88100 | 88100 | 239 |
| 461 | 20241114 | 115800 | 8518636700 | 88100 | 88000 | 88100 | 88000 | 255 |
| 462 | 20241114 | 115700 | 8496178700 | 88100 | 88100 | 88200 | 88000 | 253 |
| 463 | 20241114 | 115600 | 8473888100 | 88100 | 88100 | 88100 | 88000 | 120 |
| 464 | 20241114 | 115500 | 8463316300 | 88100 | 88000 | 88100 | 87900 | 264 |
| 465 | 20241114 | 115400 | 8440072800 | 88000 | 87900 | 88100 | 87900 | 423 |
| 466 | 20241114 | 115300 | 8402837800 | 88100 | 87900 | 88100 | 87800 | 484 |
| 467 | 20241114 | 115200 | 8360273800 | 87900 | 87900 | 87900 | 87800 | 258 |
| 468 | 20241114 | 115100 | 8337600000 | 87800 | 87800 | 87900 | 87700 | 833 |
| 469 | 20241114 | 115000 | 8264451700 | 87800 | 87700 | 88100 | 87700 | 1540 |
| 470 | 20241114 | 114900 | 8129185700 | 87800 | 88000 | 88100 | 87700 | 1836 |
| 471 | 20241114 | 114800 | 7968024500 | 87900 | 88000 | 88100 | 87900 | 361 |
| 472 | 20241114 | 114700 | 7936260600 | 88000 | 88000 | 88000 | 87900 | 539 |
| 473 | 20241114 | 114600 | 7888860600 | 88000 | 88000 | 88000 | 87900 | 337 |
| 474 | 20241114 | 114500 | 7859218600 | 88000 | 88300 | 88300 | 88000 | 1805 |
| 475 | 20241114 | 114400 | 7700248700 | 88300 | 88400 | 88400 | 88200 | 1484 |
| 476 | 20241114 | 114300 | 7569209100 | 88400 | 88400 | 88400 | 88300 | 241 |
| 477 | 20241114 | 114200 | 7547907100 | 88400 | 88400 | 88400 | 88300 | 133 |
| 478 | 20241114 | 114100 | 7536156600 | 88400 | 88400 | 88500 | 88400 | 345 |
| 479 | 20241114 | 114000 | 7505658200 | 88400 | 88400 | 88500 | 88400 | 286 |
| 480 | 20241114 | 113900 | 7480362000 | 88500 | 88400 | 88500 | 88400 | 235 |
| 481 | 20241114 | 113800 | 7459578500 | 88400 | 88500 | 88500 | 88400 | 253 |
| 482 | 20241114 | 113700 | 7437199700 | 88500 | 88500 | 88500 | 88400 | 404 |
| 483 | 20241114 | 113600 | 7401457700 | 88500 | 88500 | 88500 | 88400 | 141 |
| 484 | 20241114 | 113500 | 7388979600 | 88500 | 88600 | 88600 | 88400 | 419 |
| 485 | 20241114 | 113400 | 7351891500 | 88600 | 88600 | 88600 | 88600 | 164 |
| 486 | 20241114 | 113300 | 7337361100 | 88600 | 88600 | 88600 | 88500 | 246 |
| 487 | 20241114 | 113200 | 7315566900 | 88600 | 88700 | 88700 | 88500 | 707 |
| 488 | 20241114 | 113100 | 7252915700 | 88700 | 88500 | 88700 | 88500 | 369 |
| 489 | 20241114 | 113000 | 7220229500 | 88500 | 88300 | 88500 | 88300 | 272 |
| 490 | 20241114 | 112900 | 7196171300 | 88500 | 88500 | 88500 | 88400 | 388 |
| 491 | 20241114 | 112800 | 7161854800 | 88500 | 88400 | 88500 | 88400 | 396 |
| 492 | 20241114 | 112700 | 7126823200 | 88400 | 88400 | 88500 | 88400 | 526 |
| 493 | 20241114 | 112600 | 7080324700 | 88400 | 88300 | 88400 | 88300 | 169 |
| 494 | 20241114 | 112500 | 7065385700 | 88300 | 88400 | 88400 | 88300 | 209 |
| 495 | 20241114 | 112400 | 7046910300 | 88400 | 88400 | 88500 | 88300 | 449 |
| 496 | 20241114 | 112300 | 7007210300 | 88400 | 88400 | 88500 | 88400 | 246 |
| 497 | 20241114 | 112200 | 6985442500 | 88400 | 88300 | 88500 | 88300 | 1546 |
| 498 | 20241114 | 112100 | 6848776200 | 88300 | 88400 | 88400 | 88300 | 35 |
| 499 | 20241114 | 112000 | 6845684800 | 88400 | 88400 | 88400 | 88300 | 489 |
| 500 | 20241114 | 111900 | 6802480600 | 88400 | 88400 | 88400 | 88300 | 340 |
| 501 | 20241114 | 111800 | 6772432300 | 88400 | 88400 | 88400 | 88300 | 893 |
| 502 | 20241114 | 111700 | 6693506700 | 88400 | 88400 | 88500 | 88400 | 243 |
| 503 | 20241114 | 111600 | 6672011500 | 88500 | 88500 | 88500 | 88400 | 432 |
| 504 | 20241114 | 111500 | 6633782100 | 88500 | 88500 | 88500 | 88400 | 258 |
| 505 | 20241114 | 111400 | 6610951400 | 88500 | 88400 | 88500 | 88300 | 206 |
| 506 | 20241114 | 111300 | 6592736200 | 88400 | 88400 | 88400 | 88300 | 267 |
| 507 | 20241114 | 111200 | 6569134200 | 88400 | 88400 | 88400 | 88300 | 506 |
| 508 | 20241114 | 111100 | 6524423600 | 88400 | 88300 | 88400 | 88300 | 299 |
| 509 | 20241114 | 111000 | 6498012700 | 88300 | 88300 | 88400 | 88200 | 289 |
| 510 | 20241114 | 110900 | 6472492100 | 88200 | 88300 | 88400 | 88200 | 706 |
| 511 | 20241114 | 110800 | 6410192800 | 88300 | 88400 | 88500 | 88300 | 920 |
| 512 | 20241114 | 110700 | 6328916500 | 88500 | 88300 | 88500 | 88300 | 668 |
| 513 | 20241114 | 110600 | 6269867100 | 88400 | 88400 | 88400 | 88300 | 696 |
| 514 | 20241114 | 110500 | 6208385700 | 88400 | 88400 | 88400 | 88300 | 582 |
| 515 | 20241114 | 110400 | 6156978200 | 88300 | 88400 | 88400 | 88300 | 241 |
| 516 | 20241114 | 110300 | 6135677800 | 88400 | 88400 | 88500 | 88400 | 657 |
| 517 | 20241114 | 110200 | 6077573000 | 88400 | 88500 | 88500 | 88400 | 398 |
| 518 | 20241114 | 110100 | 6042383100 | 88500 | 88500 | 88500 | 88400 | 617 |
| 519 | 20241114 | 110000 | 5987798800 | 88400 | 88700 | 88700 | 88300 | 3241 |
| 520 | 20241114 | 105900 | 5700925200 | 88700 | 88600 | 88700 | 88500 | 449 |
| 521 | 20241114 | 105800 | 5661143700 | 88600 | 88700 | 88700 | 88600 | 399 |
| 522 | 20241114 | 105700 | 5625787700 | 88700 | 88800 | 88800 | 88500 | 517 |
| 523 | 20241114 | 105600 | 5579954200 | 88800 | 88700 | 88800 | 88600 | 362 |
| 524 | 20241114 | 105500 | 5547844100 | 88700 | 88800 | 88900 | 88600 | 955 |
| 525 | 20241114 | 105400 | 5463121900 | 88900 | 88900 | 89000 | 88800 | 112 |
| 526 | 20241114 | 105300 | 5453167600 | 88900 | 88800 | 89000 | 88800 | 1468 |
| 527 | 20241114 | 105200 | 5322663400 | 88800 | 88800 | 88900 | 88700 | 1183 |
| 528 | 20241114 | 105100 | 5217612700 | 88800 | 88700 | 88800 | 88700 | 423 |
| 529 | 20241114 | 105000 | 5180080700 | 88700 | 88600 | 88700 | 88500 | 1157 |
| 530 | 20241114 | 104900 | 5077549700 | 88600 | 88400 | 88700 | 88300 | 2273 |
| 531 | 20241114 | 104800 | 4876454200 | 88300 | 88300 | 88300 | 88200 | 1168 |
| 532 | 20241114 | 104700 | 4773321800 | 88400 | 88300 | 88400 | 88300 | 809 |
| 533 | 20241114 | 104600 | 4701860500 | 88300 | 88300 | 88400 | 88300 | 134 |
| 534 | 20241114 | 104500 | 4690027700 | 88300 | 88400 | 88400 | 88200 | 1243 |
| 535 | 20241114 | 104400 | 4580273700 | 88400 | 88100 | 88400 | 88100 | 855 |
| 536 | 20241114 | 104300 | 4504831100 | 88100 | 88000 | 88100 | 88000 | 513 |
| 537 | 20241114 | 104200 | 4459679000 | 88000 | 88000 | 88000 | 87900 | 279 |
| 538 | 20241114 | 104100 | 4435134900 | 88000 | 88000 | 88100 | 87900 | 518 |
| 539 | 20241114 | 104000 | 4389540600 | 88000 | 88000 | 88000 | 87900 | 437 |
| 540 | 20241114 | 103900 | 4351088500 | 88000 | 87900 | 88000 | 87900 | 202 |
| 541 | 20241114 | 103800 | 4333317400 | 88000 | 88100 | 88200 | 87900 | 393 |
| 542 | 20241114 | 103700 | 4298731300 | 88100 | 87900 | 88100 | 87900 | 750 |
| 543 | 20241114 | 103600 | 4232726700 | 87900 | 88000 | 88000 | 87900 | 722 |
| 544 | 20241114 | 103500 | 4169215200 | 88100 | 88000 | 88100 | 87900 | 704 |
| 545 | 20241114 | 103400 | 4107276200 | 87900 | 88000 | 88000 | 87900 | 241 |
| 546 | 20241114 | 103300 | 4086072300 | 88000 | 87900 | 88000 | 87900 | 320 |
| 547 | 20241114 | 103200 | 4057919100 | 88000 | 88000 | 88000 | 87900 | 291 |
| 548 | 20241114 | 103100 | 4032313300 | 88000 | 88000 | 88000 | 87900 | 234 |
| 549 | 20241114 | 103000 | 4011724300 | 87900 | 87700 | 88200 | 87700 | 2385 |
| 550 | 20241114 | 102900 | 3802107700 | 87700 | 87900 | 87900 | 87600 | 3555 |
| 551 | 20241114 | 102800 | 3490254800 | 87800 | 88000 | 88100 | 87800 | 1716 |
| 552 | 20241114 | 102700 | 3339333400 | 88000 | 88100 | 88100 | 88000 | 347 |
| 553 | 20241114 | 102600 | 3308781300 | 88000 | 88000 | 88100 | 88000 | 651 |
| 554 | 20241114 | 102500 | 3251474100 | 88000 | 88200 | 88300 | 88000 | 1299 |
| 555 | 20241114 | 102400 | 3136980200 | 88200 | 88300 | 88400 | 88200 | 1512 |
| 556 | 20241114 | 102300 | 3003479400 | 88400 | 88300 | 88400 | 88200 | 1477 |
| 557 | 20241114 | 102200 | 2873048300 | 88300 | 88300 | 88300 | 88200 | 767 |
| 558 | 20241114 | 102100 | 2805324000 | 88300 | 88300 | 88300 | 88200 | 904 |
| 559 | 20241114 | 102000 | 2725503300 | 88300 | 88300 | 88400 | 88200 | 1004 |
| 560 | 20241114 | 101900 | 2636794200 | 88300 | 88200 | 88400 | 88200 | 1713 |
| 561 | 20241114 | 101800 | 2485567800 | 88300 | 88300 | 88400 | 88200 | 402 |
| 562 | 20241114 | 101700 | 2450089800 | 88300 | 88300 | 88400 | 88100 | 1621 |
| 563 | 20241114 | 101600 | 2307010300 | 88400 | 88300 | 88400 | 88200 | 1858 |
| 564 | 20241114 | 101500 | 2142947900 | 88300 | 88200 | 88300 | 88200 | 429 |
| 565 | 20241114 | 101400 | 2105097100 | 88200 | 88200 | 88300 | 88100 | 585 |
| 566 | 20241114 | 101300 | 2053467600 | 88200 | 88100 | 88400 | 88100 | 3246 |
| 567 | 20241114 | 101200 | 1767296400 | 88000 | 88100 | 88100 | 88000 | 489 |
| 568 | 20241114 | 101100 | 1724255500 | 88000 | 88200 | 88300 | 88000 | 1808 |
| 569 | 20241114 | 101000 | 1564912500 | 88200 | 88200 | 88300 | 88100 | 813 |
| 570 | 20241114 | 100900 | 1493196700 | 88200 | 88000 | 88300 | 87900 | 775 |
| 571 | 20241114 | 100800 | 1424913000 | 88000 | 87900 | 88000 | 87800 | 478 |
| 572 | 20241114 | 100700 | 1382899000 | 87900 | 87800 | 88000 | 87700 | 2047 |
| 573 | 20241114 | 100600 | 1203123100 | 87800 | 87700 | 87800 | 87700 | 527 |
| 574 | 20241114 | 100500 | 1156893600 | 87800 | 87700 | 87800 | 87700 | 391 |
| 575 | 20241114 | 100400 | 1122599800 | 87700 | 87900 | 87900 | 87600 | 2763 |
| 576 | 20241114 | 100300 | 880129700 | 87800 | 88000 | 88000 | 87800 | 1189 |
| 577 | 20241114 | 100200 | 775618900 | 88000 | 88000 | 88000 | 87900 | 539 |
| 578 | 20241114 | 100100 | 728206100 | 88000 | 88300 | 88400 | 88000 | 1786 |
| 579 | 20241114 | 100000 | 570635700 | 88300 | 88300 | 88300 | 87900 | 6441 |