35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 3 | 20250106 | 194500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20250106 | 194400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20250106 | 194300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20250106 | 194200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20250106 | 194100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20250106 | 194000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20250106 | 193900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20250106 | 193800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20250106 | 193700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20250106 | 193600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20250106 | 193500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20250106 | 193400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20250106 | 193300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20250106 | 193200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20250106 | 193100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20250106 | 193000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20250106 | 192900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20250106 | 192800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20250106 | 192700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20250106 | 192600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20250106 | 192500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20250106 | 192400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20250106 | 192300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20250106 | 192200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20250106 | 192100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20250106 | 192000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20250106 | 191900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20250106 | 191800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20250106 | 191700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20250106 | 191600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 33 | 20250106 | 191500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20250106 | 191400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20250106 | 191300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20250106 | 191200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20250106 | 191100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20250106 | 191000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20250106 | 190900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20250106 | 190800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20250106 | 190700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20250106 | 190600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20250106 | 190500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20250106 | 190400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20250106 | 190300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20250106 | 190200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20250106 | 190100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20250106 | 190000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20250106 | 185900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20250106 | 185800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20250106 | 185700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20250106 | 185600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20250106 | 185500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20250106 | 185400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20250106 | 185300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20250106 | 185200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20250106 | 185100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20250106 | 185000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20250106 | 184900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20250106 | 184800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20250106 | 184700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20250106 | 184600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 63 | 20250106 | 184500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20250106 | 184400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20250106 | 184300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20250106 | 184200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20250106 | 184100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20250106 | 184000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20250106 | 183900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20250106 | 183800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20250106 | 183700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20250106 | 183600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20250106 | 183500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20250106 | 183400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20250106 | 183300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20250106 | 183200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20250106 | 183100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20250106 | 183000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20250106 | 182900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20250106 | 182800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20250106 | 182700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20250106 | 182600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20250106 | 182500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20250106 | 182400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20250106 | 182300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20250106 | 182200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20250106 | 182100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20250106 | 182000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20250106 | 181900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20250106 | 181800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20250106 | 181700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20250106 | 181600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 93 | 20250106 | 181500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20250106 | 181400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20250106 | 181300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20250106 | 181200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20250106 | 181100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20250106 | 181000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20250106 | 180900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20250106 | 180800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20250106 | 180700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20250106 | 180600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20250106 | 180500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20250106 | 180400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20250106 | 180300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20250106 | 180200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20250106 | 180100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20250106 | 180000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20250106 | 175900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20250106 | 175800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20250106 | 175700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20250106 | 175600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20250106 | 175500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20250106 | 175400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20250106 | 175300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20250106 | 175200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20250106 | 175100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20250106 | 175000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20250106 | 174900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20250106 | 174800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20250106 | 174700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20250106 | 174600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 123 | 20250106 | 174500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20250106 | 174400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20250106 | 174300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20250106 | 174200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20250106 | 174100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20250106 | 174000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20250106 | 173900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20250106 | 173800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20250106 | 173700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20250106 | 173600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20250106 | 173500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20250106 | 173400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20250106 | 173300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20250106 | 173200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20250106 | 173100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20250106 | 173000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20250106 | 172900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20250106 | 172800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20250106 | 172700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20250106 | 172600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20250106 | 172500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20250106 | 172400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20250106 | 172300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20250106 | 172200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20250106 | 172100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20250106 | 172000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20250106 | 171900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20250106 | 171800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20250106 | 171700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20250106 | 171600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 153 | 20250106 | 171500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20250106 | 171400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20250106 | 171300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20250106 | 171200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20250106 | 171100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20250106 | 171000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20250106 | 170900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20250106 | 170800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20250106 | 170700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20250106 | 170600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20250106 | 170500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20250106 | 170400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20250106 | 170300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20250106 | 170200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20250106 | 170100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20250106 | 170000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20250106 | 165900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20250106 | 165800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20250106 | 165700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20250106 | 165600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20250106 | 165500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20250106 | 165400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20250106 | 165300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20250106 | 165200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20250106 | 165100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20250106 | 165000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20250106 | 164900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20250106 | 164800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20250106 | 164700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20250106 | 164600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 183 | 20250106 | 164500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20250106 | 164400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20250106 | 164300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20250106 | 164200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20250106 | 164100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20250106 | 164000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20250106 | 163900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20250106 | 163800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20250106 | 163700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20250106 | 163600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20250106 | 163500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20250106 | 163400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20250106 | 163300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20250106 | 163200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20250106 | 163100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20250106 | 163000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20250106 | 162900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20250106 | 162800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20250106 | 162700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20250106 | 162600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20250106 | 162500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20250106 | 162400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20250106 | 162300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20250106 | 162200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20250106 | 162100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20250106 | 162000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20250106 | 161900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20250106 | 161800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20250106 | 161700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 212 | 20250106 | 161600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 213 | 20250106 | 161500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 214 | 20250106 | 161400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 215 | 20250106 | 161300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 216 | 20250106 | 161200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 217 | 20250106 | 161100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 218 | 20250106 | 161000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 219 | 20250106 | 160900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 220 | 20250106 | 160800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 221 | 20250106 | 160700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 222 | 20250106 | 160600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 223 | 20250106 | 160500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 224 | 20250106 | 160400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 225 | 20250106 | 160300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 226 | 20250106 | 160200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 227 | 20250106 | 160100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 228 | 20250106 | 160000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 229 | 20250106 | 155900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 230 | 20250106 | 155800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 231 | 20250106 | 155700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 232 | 20250106 | 155600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 233 | 20250106 | 155500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 234 | 20250106 | 155400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 235 | 20250106 | 155300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 236 | 20250106 | 155200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 237 | 20250106 | 155100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 238 | 20250106 | 155000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 239 | 20250106 | 154900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 240 | 20250106 | 154800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 241 | 20250106 | 154700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 242 | 20250106 | 154600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 243 | 20250106 | 154500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 244 | 20250106 | 154400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 245 | 20250106 | 154300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 246 | 20250106 | 154200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 247 | 20250106 | 154100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 248 | 20250106 | 154000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 249 | 20250106 | 153900 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 250 | 20250106 | 153800 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 251 | 20250106 | 153700 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 252 | 20250106 | 153600 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 253 | 20250106 | 153500 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 254 | 20250106 | 153400 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 255 | 20250106 | 153300 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 256 | 20250106 | 153200 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 257 | 20250106 | 153100 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 258 | 20250106 | 153000 | 37141267600 | 85400 | 85400 | 85400 | 85400 | 24588 |
| 259 | 20250106 | 152900 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20250106 | 152800 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20250106 | 152700 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20250106 | 152600 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20250106 | 152500 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20250106 | 152400 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20250106 | 152300 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20250106 | 152200 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20250106 | 152100 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20250106 | 152000 | 35041452400 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20250106 | 151900 | 35041452400 | 85500 | 85400 | 85500 | 85400 | 409 |
| 270 | 20250106 | 151800 | 35006483800 | 85500 | 85400 | 85500 | 85400 | 685 |
| 271 | 20250106 | 151700 | 34947969300 | 85400 | 85400 | 85500 | 85400 | 1284 |
| 272 | 20250106 | 151600 | 34838287400 | 85400 | 85400 | 85500 | 85400 | 1166 |
| 273 | 20250106 | 151500 | 34738688700 | 85400 | 85500 | 85500 | 85400 | 922 |
| 274 | 20250106 | 151400 | 34659941300 | 85400 | 85400 | 85500 | 85400 | 913 |
| 275 | 20250106 | 151300 | 34581957400 | 85400 | 85500 | 85500 | 85400 | 861 |
| 276 | 20250106 | 151200 | 34508424100 | 85500 | 85500 | 85500 | 85400 | 854 |
| 277 | 20250106 | 151100 | 34435482100 | 85400 | 85500 | 85500 | 85400 | 751 |
| 278 | 20250106 | 151000 | 34371329800 | 85500 | 85500 | 85500 | 85300 | 1106 |
| 279 | 20250106 | 150900 | 34276873100 | 85500 | 85600 | 85600 | 85300 | 5367 |
| 280 | 20250106 | 150800 | 33818460300 | 85500 | 85500 | 85500 | 85400 | 723 |
| 281 | 20250106 | 150700 | 33756672000 | 85500 | 85500 | 85500 | 85400 | 906 |
| 282 | 20250106 | 150600 | 33679277000 | 85500 | 85400 | 85500 | 85400 | 632 |
| 283 | 20250106 | 150500 | 33625290100 | 85400 | 85400 | 85500 | 85300 | 779 |
| 284 | 20250106 | 150400 | 33558746400 | 85400 | 85400 | 85400 | 85300 | 587 |
| 285 | 20250106 | 150300 | 33508652400 | 85400 | 85300 | 85400 | 85300 | 1240 |
| 286 | 20250106 | 150200 | 33402803600 | 85400 | 85400 | 85400 | 85300 | 575 |
| 287 | 20250106 | 150100 | 33353754000 | 85300 | 85300 | 85400 | 85300 | 2148 |
| 288 | 20250106 | 150000 | 33170523900 | 85400 | 85300 | 85400 | 85300 | 730 |
| 289 | 20250106 | 145900 | 33108196200 | 85300 | 85400 | 85500 | 85300 | 1086 |
| 290 | 20250106 | 145800 | 33015486500 | 85300 | 85300 | 85400 | 85300 | 720 |
| 291 | 20250106 | 145700 | 32954033800 | 85300 | 85400 | 85500 | 85300 | 1038 |
| 292 | 20250106 | 145600 | 32865438600 | 85400 | 85300 | 85400 | 85300 | 751 |
| 293 | 20250106 | 145500 | 32801345900 | 85400 | 85400 | 85400 | 85300 | 972 |
| 294 | 20250106 | 145400 | 32718357900 | 85400 | 85300 | 85500 | 85300 | 1085 |
| 295 | 20250106 | 145300 | 32625700300 | 85300 | 85400 | 85400 | 85300 | 441 |
| 296 | 20250106 | 145200 | 32588068700 | 85300 | 85300 | 85400 | 85300 | 810 |
| 297 | 20250106 | 145100 | 32518966400 | 85300 | 85300 | 85400 | 85300 | 844 |
| 298 | 20250106 | 145000 | 32446942700 | 85300 | 85300 | 85400 | 85300 | 1600 |
| 299 | 20250106 | 144900 | 32310393000 | 85300 | 85300 | 85400 | 85300 | 385 |
| 300 | 20250106 | 144800 | 32277550800 | 85300 | 85400 | 85500 | 85300 | 702 |
| 301 | 20250106 | 144700 | 32217625300 | 85400 | 85200 | 85500 | 85200 | 1199 |
| 302 | 20250106 | 144600 | 32115279100 | 85200 | 85300 | 85400 | 85200 | 535 |
| 303 | 20250106 | 144500 | 32069652500 | 85300 | 85400 | 85400 | 85200 | 4345 |
| 304 | 20250106 | 144400 | 31699032000 | 85400 | 85600 | 85600 | 85300 | 13431 |
| 305 | 20250106 | 144300 | 30551740700 | 85500 | 85500 | 85600 | 85500 | 1078 |
| 306 | 20250106 | 144200 | 30459533800 | 85500 | 85500 | 85600 | 85500 | 742 |
| 307 | 20250106 | 144100 | 30396086600 | 85600 | 85500 | 85600 | 85500 | 642 |
| 308 | 20250106 | 144000 | 30341152900 | 85600 | 85700 | 85700 | 85500 | 1214 |
| 309 | 20250106 | 143900 | 30237306500 | 85600 | 85600 | 85700 | 85500 | 495 |
| 310 | 20250106 | 143800 | 30194931400 | 85600 | 85600 | 85700 | 85600 | 803 |
| 311 | 20250106 | 143700 | 30126184400 | 85600 | 85600 | 85700 | 85500 | 649 |
| 312 | 20250106 | 143600 | 30070641100 | 85500 | 85500 | 85700 | 85500 | 726 |
| 313 | 20250106 | 143500 | 30008530600 | 85600 | 85500 | 85700 | 85500 | 2022 |
| 314 | 20250106 | 143400 | 29835524100 | 85400 | 85500 | 85600 | 85400 | 492 |
| 315 | 20250106 | 143300 | 29793465500 | 85500 | 85600 | 85600 | 85400 | 674 |
| 316 | 20250106 | 143200 | 29735848700 | 85500 | 85400 | 85600 | 85400 | 751 |
| 317 | 20250106 | 143100 | 29671664000 | 85500 | 85500 | 85600 | 85400 | 587 |
| 318 | 20250106 | 143000 | 29621503600 | 85500 | 85500 | 85600 | 85400 | 870 |
| 319 | 20250106 | 142900 | 29547133900 | 85500 | 85400 | 85600 | 85400 | 754 |
| 320 | 20250106 | 142800 | 29482698800 | 85500 | 85400 | 85500 | 85400 | 735 |
| 321 | 20250106 | 142700 | 29419900000 | 85400 | 85400 | 85500 | 85400 | 762 |
| 322 | 20250106 | 142600 | 29354807800 | 85400 | 85500 | 85600 | 85400 | 552 |
| 323 | 20250106 | 142500 | 29307641100 | 85500 | 85400 | 85600 | 85400 | 865 |
| 324 | 20250106 | 142400 | 29233723000 | 85400 | 85500 | 85500 | 85400 | 374 |
| 325 | 20250106 | 142300 | 29201764000 | 85500 | 85500 | 85600 | 85400 | 998 |
| 326 | 20250106 | 142200 | 29116470600 | 85500 | 85500 | 85500 | 85400 | 1371 |
| 327 | 20250106 | 142100 | 28999302600 | 85500 | 85600 | 85600 | 85400 | 801 |
| 328 | 20250106 | 142000 | 28930841100 | 85600 | 85500 | 85600 | 85500 | 537 |
| 329 | 20250106 | 141900 | 28884923600 | 85500 | 85500 | 85600 | 85500 | 614 |
| 330 | 20250106 | 141800 | 28832425000 | 85500 | 85500 | 85700 | 85500 | 370 |
| 331 | 20250106 | 141700 | 28800771200 | 85500 | 85500 | 85600 | 85500 | 705 |
| 332 | 20250106 | 141600 | 28740468100 | 85600 | 85600 | 85700 | 85500 | 1332 |
| 333 | 20250106 | 141500 | 28626474600 | 85600 | 85700 | 85700 | 85600 | 606 |
| 334 | 20250106 | 141400 | 28574599700 | 85600 | 85600 | 85700 | 85600 | 620 |
| 335 | 20250106 | 141300 | 28521524900 | 85600 | 85600 | 85700 | 85500 | 982 |
| 336 | 20250106 | 141200 | 28437483000 | 85600 | 85500 | 85700 | 85500 | 1049 |
| 337 | 20250106 | 141100 | 28347697600 | 85500 | 85600 | 85700 | 85500 | 4574 |
| 338 | 20250106 | 141000 | 27956106300 | 85500 | 85500 | 85600 | 85500 | 511 |
| 339 | 20250106 | 140900 | 27912415200 | 85500 | 85500 | 85600 | 85500 | 873 |
| 340 | 20250106 | 140800 | 27837772200 | 85500 | 85500 | 85600 | 85500 | 493 |
| 341 | 20250106 | 140700 | 27795615900 | 85500 | 85500 | 85600 | 85400 | 570 |
| 342 | 20250106 | 140600 | 27746893100 | 85500 | 85500 | 85500 | 85400 | 1033 |
| 343 | 20250106 | 140500 | 27658597800 | 85400 | 85500 | 85500 | 85400 | 794 |
| 344 | 20250106 | 140400 | 27590755900 | 85500 | 85400 | 85600 | 85400 | 2856 |
| 345 | 20250106 | 140300 | 27346569900 | 85400 | 85400 | 85500 | 85400 | 667 |
| 346 | 20250106 | 140200 | 27289605000 | 85400 | 85500 | 85500 | 85300 | 1555 |
| 347 | 20250106 | 140100 | 27156707600 | 85400 | 85400 | 85500 | 85300 | 498 |
| 348 | 20250106 | 140000 | 27114178200 | 85400 | 85300 | 85500 | 85300 | 476 |
| 349 | 20250106 | 135900 | 27073542300 | 85300 | 85300 | 85500 | 85300 | 776 |
| 350 | 20250106 | 135800 | 27007324800 | 85500 | 85400 | 85500 | 85300 | 840 |
| 351 | 20250106 | 135700 | 26935605500 | 85400 | 85300 | 85500 | 85300 | 638 |
| 352 | 20250106 | 135600 | 26881165800 | 85300 | 85300 | 85500 | 85300 | 857 |
| 353 | 20250106 | 135500 | 26808025700 | 85300 | 85400 | 85500 | 85300 | 747 |
| 354 | 20250106 | 135400 | 26744226300 | 85400 | 85300 | 85500 | 85300 | 975 |
| 355 | 20250106 | 135300 | 26660977200 | 85300 | 85600 | 85600 | 85300 | 3171 |
| 356 | 20250106 | 135200 | 26390124000 | 85400 | 85500 | 85600 | 85400 | 1026 |
| 357 | 20250106 | 135100 | 26302423100 | 85400 | 85400 | 85600 | 85300 | 523 |
| 358 | 20250106 | 135000 | 26257740100 | 85400 | 85400 | 85500 | 85400 | 1127 |
| 359 | 20250106 | 134900 | 26161435700 | 85400 | 85400 | 85500 | 85400 | 325 |
| 360 | 20250106 | 134800 | 26133680300 | 85500 | 85400 | 85500 | 85300 | 691 |
| 361 | 20250106 | 134700 | 26074673600 | 85300 | 85400 | 85500 | 85300 | 562 |
| 362 | 20250106 | 134600 | 26026673900 | 85400 | 85400 | 85500 | 85400 | 700 |
| 363 | 20250106 | 134500 | 25966870400 | 85400 | 85500 | 85500 | 85400 | 443 |
| 364 | 20250106 | 134400 | 25929014200 | 85500 | 85400 | 85600 | 85300 | 2327 |
| 365 | 20250106 | 134300 | 25730145500 | 85400 | 85400 | 85500 | 85300 | 683 |
| 366 | 20250106 | 134200 | 25671810900 | 85400 | 85400 | 85500 | 85300 | 695 |
| 367 | 20250106 | 134100 | 25612462000 | 85400 | 85500 | 85500 | 85200 | 825 |
| 368 | 20250106 | 134000 | 25542045000 | 85400 | 85300 | 85400 | 85200 | 1878 |
| 369 | 20250106 | 133900 | 25381779200 | 85300 | 85300 | 85400 | 85200 | 370 |
| 370 | 20250106 | 133800 | 25350218300 | 85300 | 85400 | 85500 | 85200 | 486 |
| 371 | 20250106 | 133700 | 25308731900 | 85400 | 85300 | 85500 | 85200 | 4381 |
| 372 | 20250106 | 133600 | 24935254900 | 85300 | 85300 | 85400 | 85300 | 229 |
| 373 | 20250106 | 133500 | 24915721000 | 85300 | 85300 | 85400 | 85300 | 644 |
| 374 | 20250106 | 133400 | 24860785100 | 85400 | 85500 | 85500 | 85300 | 994 |
| 375 | 20250106 | 133300 | 24775903200 | 85200 | 85400 | 85500 | 85200 | 1587 |
| 376 | 20250106 | 133200 | 24640501700 | 85400 | 85400 | 85500 | 85300 | 594 |
| 377 | 20250106 | 133100 | 24589773700 | 85400 | 85300 | 85500 | 85200 | 2508 |
| 378 | 20250106 | 133000 | 24375673300 | 85300 | 85300 | 85400 | 85300 | 483 |
| 379 | 20250106 | 132900 | 24334470900 | 85300 | 85300 | 85400 | 85300 | 280 |
| 380 | 20250106 | 132800 | 24310584200 | 85200 | 85300 | 85400 | 85200 | 2769 |
| 381 | 20250106 | 132700 | 24074218200 | 85300 | 85300 | 85400 | 85300 | 553 |
| 382 | 20250106 | 132600 | 24027038400 | 85300 | 85400 | 85400 | 85300 | 730 |
| 383 | 20250106 | 132500 | 23964730200 | 85400 | 85400 | 85500 | 85400 | 488 |
| 384 | 20250106 | 132400 | 23923037400 | 85400 | 85400 | 85500 | 85300 | 542 |
| 385 | 20250106 | 132300 | 23876749800 | 85500 | 85300 | 85500 | 85300 | 2818 |
| 386 | 20250106 | 132200 | 23636210400 | 85400 | 85300 | 85400 | 85300 | 826 |
| 387 | 20250106 | 132100 | 23565738100 | 85300 | 85400 | 85400 | 85300 | 518 |
| 388 | 20250106 | 132000 | 23521545300 | 85300 | 85300 | 85400 | 85300 | 350 |
| 389 | 20250106 | 131900 | 23491689700 | 85300 | 85300 | 85400 | 85300 | 916 |
| 390 | 20250106 | 131800 | 23413551900 | 85300 | 85300 | 85400 | 85200 | 473 |
| 391 | 20250106 | 131700 | 23373203000 | 85300 | 85300 | 85300 | 85300 | 2063 |
| 392 | 20250106 | 131600 | 23197229100 | 85300 | 85300 | 85400 | 85300 | 259 |
| 393 | 20250106 | 131500 | 23175133500 | 85300 | 85300 | 85400 | 85300 | 488 |
| 394 | 20250106 | 131400 | 23133505000 | 85400 | 85300 | 85400 | 85300 | 324 |
| 395 | 20250106 | 131300 | 23105858000 | 85400 | 85300 | 85400 | 85300 | 506 |
| 396 | 20250106 | 131200 | 23062689500 | 85400 | 85300 | 85400 | 85300 | 348 |
| 397 | 20250106 | 131100 | 23032998700 | 85300 | 85300 | 85400 | 85300 | 748 |
| 398 | 20250106 | 131000 | 22969191500 | 85400 | 85400 | 85500 | 85300 | 1316 |
| 399 | 20250106 | 130900 | 22856807000 | 85400 | 85400 | 85500 | 85400 | 422 |
| 400 | 20250106 | 130800 | 22820755600 | 85500 | 85400 | 85500 | 85400 | 513 |
| 401 | 20250106 | 130700 | 22776944000 | 85400 | 85400 | 85500 | 85400 | 431 |
| 402 | 20250106 | 130600 | 22740135900 | 85500 | 85400 | 85500 | 85400 | 476 |
| 403 | 20250106 | 130500 | 22699478200 | 85400 | 85400 | 85500 | 85400 | 424 |
| 404 | 20250106 | 130400 | 22663267900 | 85400 | 85400 | 85500 | 85400 | 586 |
| 405 | 20250106 | 130300 | 22613206200 | 85400 | 85500 | 85600 | 85400 | 1486 |
| 406 | 20250106 | 130200 | 22486181800 | 85500 | 85500 | 85600 | 85500 | 403 |
| 407 | 20250106 | 130100 | 22451725200 | 85500 | 85500 | 85600 | 85400 | 1707 |
| 408 | 20250106 | 130000 | 22305790900 | 85500 | 85400 | 85500 | 85400 | 615 |
| 409 | 20250106 | 125900 | 22253251900 | 85400 | 85400 | 85500 | 85400 | 414 |
| 410 | 20250106 | 125800 | 22217888700 | 85400 | 85300 | 85500 | 85300 | 730 |
| 411 | 20250106 | 125700 | 22155548600 | 85300 | 85400 | 85500 | 85300 | 410 |
| 412 | 20250106 | 125600 | 22120546200 | 85400 | 85400 | 85500 | 85300 | 697 |
| 413 | 20250106 | 125500 | 22061059300 | 85400 | 85300 | 85400 | 85300 | 361 |
| 414 | 20250106 | 125400 | 22030251400 | 85300 | 85400 | 85400 | 85300 | 658 |
| 415 | 20250106 | 125300 | 21974089300 | 85400 | 85500 | 85500 | 85300 | 607 |
| 416 | 20250106 | 125200 | 21922266700 | 85400 | 85400 | 85500 | 85400 | 248 |
| 417 | 20250106 | 125100 | 21901081900 | 85500 | 85400 | 85500 | 85400 | 466 |
| 418 | 20250106 | 125000 | 21861282900 | 85400 | 85300 | 85400 | 85300 | 280 |
| 419 | 20250106 | 124900 | 21837385900 | 85300 | 85300 | 85500 | 85300 | 718 |
| 420 | 20250106 | 124800 | 21776070500 | 85400 | 85400 | 85400 | 85300 | 283 |
| 421 | 20250106 | 124700 | 21751925000 | 85300 | 85400 | 85500 | 85300 | 393 |
| 422 | 20250106 | 124600 | 21718384900 | 85400 | 85300 | 85400 | 85300 | 462 |
| 423 | 20250106 | 124500 | 21678939200 | 85400 | 85400 | 85500 | 85300 | 543 |
| 424 | 20250106 | 124400 | 21632564800 | 85400 | 85300 | 85500 | 85300 | 308 |
| 425 | 20250106 | 124300 | 21606260500 | 85300 | 85500 | 85500 | 85300 | 343 |
| 426 | 20250106 | 124200 | 21576968700 | 85400 | 85400 | 85500 | 85300 | 556 |
| 427 | 20250106 | 124100 | 21529487800 | 85300 | 85400 | 85500 | 85300 | 525 |
| 428 | 20250106 | 124000 | 21484677100 | 85400 | 85400 | 85500 | 85300 | 499 |
| 429 | 20250106 | 123900 | 21442061600 | 85400 | 85400 | 85500 | 85400 | 452 |
| 430 | 20250106 | 123800 | 21403456300 | 85400 | 85500 | 85500 | 85400 | 455 |
| 431 | 20250106 | 123700 | 21364599000 | 85400 | 85500 | 85500 | 85400 | 333 |
| 432 | 20250106 | 123600 | 21336154000 | 85500 | 85500 | 85500 | 85300 | 1253 |
| 433 | 20250106 | 123500 | 21229055000 | 85400 | 85300 | 85500 | 85300 | 1123 |
| 434 | 20250106 | 123400 | 21133160300 | 85300 | 85400 | 85400 | 85300 | 539 |
| 435 | 20250106 | 123300 | 21087180200 | 85300 | 85300 | 85400 | 85300 | 322 |
| 436 | 20250106 | 123200 | 21059705300 | 85300 | 85400 | 85400 | 85300 | 462 |
| 437 | 20250106 | 123100 | 21020289900 | 85300 | 85400 | 85400 | 85300 | 352 |
| 438 | 20250106 | 123000 | 20990261200 | 85400 | 85400 | 85500 | 85300 | 426 |
| 439 | 20250106 | 122900 | 20953878600 | 85400 | 85400 | 85500 | 85400 | 493 |
| 440 | 20250106 | 122800 | 20911774400 | 85400 | 85400 | 85500 | 85400 | 309 |
| 441 | 20250106 | 122700 | 20885375700 | 85400 | 85400 | 85500 | 85400 | 453 |
| 442 | 20250106 | 122600 | 20846687200 | 85400 | 85400 | 85500 | 85400 | 262 |
| 443 | 20250106 | 122500 | 20824310000 | 85400 | 85300 | 85500 | 85300 | 894 |
| 444 | 20250106 | 122400 | 20747985100 | 85300 | 85400 | 85400 | 85300 | 502 |
| 445 | 20250106 | 122300 | 20705146000 | 85400 | 85400 | 85500 | 85300 | 358 |
| 446 | 20250106 | 122200 | 20674589300 | 85400 | 85400 | 85500 | 85400 | 425 |
| 447 | 20250106 | 122100 | 20638292800 | 85400 | 85400 | 85500 | 85400 | 341 |
| 448 | 20250106 | 122000 | 20609167700 | 85400 | 85400 | 85500 | 85400 | 342 |
| 449 | 20250106 | 121900 | 20579955700 | 85400 | 85500 | 85500 | 85400 | 416 |
| 450 | 20250106 | 121800 | 20544426500 | 85400 | 85500 | 85500 | 85400 | 286 |
| 451 | 20250106 | 121700 | 20519996000 | 85400 | 85500 | 85600 | 85400 | 525 |
| 452 | 20250106 | 121600 | 20475104900 | 85500 | 85500 | 85600 | 85500 | 584 |
| 453 | 20250106 | 121500 | 20425160100 | 85500 | 85600 | 85600 | 85500 | 495 |
| 454 | 20250106 | 121400 | 20382832100 | 85500 | 85600 | 85600 | 85500 | 480 |
| 455 | 20250106 | 121300 | 20341789100 | 85500 | 85500 | 85600 | 85500 | 316 |
| 456 | 20250106 | 121200 | 20314764700 | 85500 | 85500 | 85600 | 85500 | 525 |
| 457 | 20250106 | 121100 | 20269870100 | 85600 | 85400 | 85600 | 85400 | 361 |
| 458 | 20250106 | 121000 | 20239009100 | 85500 | 85500 | 85500 | 85400 | 506 |
| 459 | 20250106 | 120900 | 20195782700 | 85400 | 85500 | 85500 | 85400 | 354 |
| 460 | 20250106 | 120800 | 20165534700 | 85400 | 85500 | 85500 | 85400 | 598 |
| 461 | 20250106 | 120700 | 20114458300 | 85400 | 85400 | 85500 | 85400 | 521 |
| 462 | 20250106 | 120600 | 20069960900 | 85500 | 85400 | 85500 | 85400 | 578 |
| 463 | 20250106 | 120500 | 20020591400 | 85500 | 85500 | 85500 | 85400 | 553 |
| 464 | 20250106 | 120400 | 19973343800 | 85400 | 85600 | 85600 | 85400 | 415 |
| 465 | 20250106 | 120300 | 19937886900 | 85500 | 85500 | 85600 | 85500 | 477 |
| 466 | 20250106 | 120200 | 19897101400 | 85500 | 85500 | 85600 | 85500 | 292 |
| 467 | 20250106 | 120100 | 19872131100 | 85600 | 85500 | 85600 | 85400 | 733 |
| 468 | 20250106 | 120000 | 19809468200 | 85500 | 85400 | 85600 | 85400 | 1863 |
| 469 | 20250106 | 115900 | 19650188800 | 85400 | 85500 | 85500 | 85400 | 322 |
| 470 | 20250106 | 115800 | 19622687900 | 85400 | 85400 | 85500 | 85400 | 381 |
| 471 | 20250106 | 115700 | 19590144600 | 85400 | 85400 | 85500 | 85400 | 443 |
| 472 | 20250106 | 115600 | 19552299200 | 85400 | 85400 | 85500 | 85400 | 982 |
| 473 | 20250106 | 115500 | 19468364200 | 85500 | 85500 | 85600 | 85400 | 614 |
| 474 | 20250106 | 115400 | 19415901600 | 85500 | 85400 | 85500 | 85400 | 482 |
| 475 | 20250106 | 115300 | 19374708800 | 85500 | 85400 | 85600 | 85400 | 349 |
| 476 | 20250106 | 115200 | 19344882800 | 85400 | 85400 | 85500 | 85400 | 469 |
| 477 | 20250106 | 115100 | 19304806200 | 85500 | 85400 | 85500 | 85400 | 628 |
| 478 | 20250106 | 115000 | 19251151700 | 85400 | 85400 | 85500 | 85400 | 450 |
| 479 | 20250106 | 114900 | 19212717500 | 85500 | 85400 | 85500 | 85400 | 381 |
| 480 | 20250106 | 114800 | 19180166600 | 85500 | 85500 | 85600 | 85400 | 778 |
| 481 | 20250106 | 114700 | 19113676000 | 85500 | 85600 | 85600 | 85500 | 827 |
| 482 | 20250106 | 114600 | 19042966100 | 85500 | 85500 | 85600 | 85500 | 402 |
| 483 | 20250106 | 114500 | 19008594200 | 85500 | 85500 | 85600 | 85500 | 308 |
| 484 | 20250106 | 114400 | 18982252900 | 85500 | 85500 | 85600 | 85500 | 405 |
| 485 | 20250106 | 114300 | 18947623600 | 85500 | 85500 | 85500 | 85400 | 998 |
| 486 | 20250106 | 114200 | 18862334600 | 85400 | 85400 | 85500 | 85400 | 338 |
| 487 | 20250106 | 114100 | 18833461800 | 85400 | 85500 | 85500 | 85400 | 1003 |
| 488 | 20250106 | 114000 | 18747743500 | 85500 | 85600 | 85600 | 85500 | 267 |
| 489 | 20250106 | 113900 | 18724912100 | 85500 | 85500 | 85600 | 85500 | 739 |
| 490 | 20250106 | 113800 | 18661725600 | 85500 | 85500 | 85600 | 85500 | 517 |
| 491 | 20250106 | 113700 | 18617521600 | 85500 | 85500 | 85600 | 85500 | 390 |
| 492 | 20250106 | 113600 | 18584172600 | 85500 | 85500 | 85600 | 85500 | 451 |
| 493 | 20250106 | 113500 | 18545602600 | 85500 | 85500 | 85600 | 85500 | 353 |
| 494 | 20250106 | 113400 | 18515418500 | 85600 | 85500 | 85600 | 85500 | 289 |
| 495 | 20250106 | 113300 | 18490705600 | 85500 | 85600 | 85600 | 85500 | 387 |
| 496 | 20250106 | 113200 | 18457603600 | 85500 | 85500 | 85600 | 85500 | 453 |
| 497 | 20250106 | 113100 | 18418862500 | 85500 | 85500 | 85600 | 85500 | 594 |
| 498 | 20250106 | 113000 | 18368075100 | 85500 | 85500 | 85600 | 85500 | 1138 |
| 499 | 20250106 | 112900 | 18270773500 | 85500 | 85500 | 85600 | 85500 | 480 |
| 500 | 20250106 | 112800 | 18229724300 | 85600 | 85500 | 85600 | 85500 | 471 |
| 501 | 20250106 | 112700 | 18189423700 | 85600 | 85700 | 85700 | 85500 | 600 |
| 502 | 20250106 | 112600 | 18138102000 | 85600 | 85600 | 85600 | 85500 | 801 |
| 503 | 20250106 | 112500 | 18069549200 | 85600 | 85600 | 85600 | 85500 | 2071 |
| 504 | 20250106 | 112400 | 17892293800 | 85500 | 85600 | 85700 | 85500 | 912 |
| 505 | 20250106 | 112300 | 17814242700 | 85700 | 85500 | 85700 | 85500 | 345 |
| 506 | 20250106 | 112200 | 17784710800 | 85500 | 85600 | 85700 | 85500 | 427 |
| 507 | 20250106 | 112100 | 17748162500 | 85600 | 85600 | 85700 | 85500 | 478 |
| 508 | 20250106 | 112000 | 17707257200 | 85600 | 85600 | 85700 | 85500 | 512 |
| 509 | 20250106 | 111900 | 17663448700 | 85600 | 85500 | 85700 | 85500 | 951 |
| 510 | 20250106 | 111800 | 17582073300 | 85600 | 85500 | 85600 | 85400 | 639 |
| 511 | 20250106 | 111700 | 17527448600 | 85500 | 85500 | 85600 | 85400 | 1199 |
| 512 | 20250106 | 111600 | 17424938300 | 85500 | 85500 | 85600 | 85400 | 470 |
| 513 | 20250106 | 111500 | 17384762600 | 85600 | 85500 | 85600 | 85500 | 270 |
| 514 | 20250106 | 111400 | 17361673800 | 85600 | 85600 | 85700 | 85500 | 654 |
| 515 | 20250106 | 111300 | 17305694700 | 85600 | 85600 | 85700 | 85600 | 224 |
| 516 | 20250106 | 111200 | 17286518600 | 85600 | 85600 | 85700 | 85500 | 675 |
| 517 | 20250106 | 111100 | 17228741000 | 85600 | 85500 | 85600 | 85500 | 625 |
| 518 | 20250106 | 111000 | 17175272100 | 85500 | 85400 | 85600 | 85400 | 432 |
| 519 | 20250106 | 110900 | 17138331000 | 85400 | 85500 | 85500 | 85400 | 707 |
| 520 | 20250106 | 110800 | 17077905300 | 85500 | 85400 | 85600 | 85400 | 707 |
| 521 | 20250106 | 110700 | 17017460600 | 85500 | 85400 | 85500 | 85400 | 661 |
| 522 | 20250106 | 110600 | 16960990500 | 85400 | 85400 | 85600 | 85400 | 264 |
| 523 | 20250106 | 110500 | 16938439100 | 85500 | 85500 | 85600 | 85400 | 972 |
| 524 | 20250106 | 110400 | 16855330500 | 85500 | 85400 | 85600 | 85400 | 579 |
| 525 | 20250106 | 110300 | 16805832100 | 85500 | 85600 | 85600 | 85400 | 798 |
| 526 | 20250106 | 110200 | 16737575000 | 85500 | 85500 | 85600 | 85500 | 442 |
| 527 | 20250106 | 110100 | 16699780400 | 85600 | 85600 | 85700 | 85500 | 591 |
| 528 | 20250106 | 110000 | 16649189300 | 85700 | 85600 | 85700 | 85600 | 2206 |
| 529 | 20250106 | 105900 | 16460240800 | 85700 | 85700 | 85800 | 85600 | 1133 |
| 530 | 20250106 | 105800 | 16363139200 | 85600 | 85900 | 85900 | 85600 | 2891 |
| 531 | 20250106 | 105700 | 16115050700 | 85900 | 85700 | 85900 | 85600 | 4546 |
| 532 | 20250106 | 105600 | 15725078400 | 85600 | 85700 | 85700 | 85600 | 2433 |
| 533 | 20250106 | 105500 | 15516633800 | 85600 | 85500 | 85700 | 85400 | 1863 |
| 534 | 20250106 | 105400 | 15357233900 | 85500 | 85400 | 85500 | 85400 | 1235 |
| 535 | 20250106 | 105300 | 15251744600 | 85500 | 85600 | 85600 | 85400 | 733 |
| 536 | 20250106 | 105200 | 15189094100 | 85600 | 85600 | 85700 | 85500 | 1811 |
| 537 | 20250106 | 105100 | 15034072100 | 85600 | 85500 | 85600 | 85500 | 2041 |
| 538 | 20250106 | 105000 | 14859385900 | 85600 | 85500 | 85600 | 85500 | 629 |
| 539 | 20250106 | 104900 | 14805586400 | 85500 | 85500 | 85600 | 85500 | 1859 |
| 540 | 20250106 | 104800 | 14646638500 | 85400 | 85400 | 85500 | 85300 | 1285 |
| 541 | 20250106 | 104700 | 14536901600 | 85400 | 85300 | 85500 | 85300 | 1659 |
| 542 | 20250106 | 104600 | 14395236800 | 85300 | 85300 | 85400 | 85300 | 853 |
| 543 | 20250106 | 104500 | 14322446000 | 85300 | 85300 | 85400 | 85200 | 1538 |
| 544 | 20250106 | 104400 | 14191282300 | 85200 | 85200 | 85300 | 85200 | 645 |
| 545 | 20250106 | 104300 | 14136321500 | 85200 | 85300 | 85300 | 85200 | 517 |
| 546 | 20250106 | 104200 | 14092269900 | 85300 | 85100 | 85300 | 85100 | 440 |
| 547 | 20250106 | 104100 | 14054779300 | 85200 | 85200 | 85300 | 85200 | 1260 |
| 548 | 20250106 | 104000 | 13947414100 | 85300 | 85300 | 85300 | 85200 | 590 |
| 549 | 20250106 | 103900 | 13897098800 | 85300 | 85300 | 85400 | 85200 | 548 |
| 550 | 20250106 | 103800 | 13850372300 | 85300 | 85300 | 85400 | 85300 | 805 |
| 551 | 20250106 | 103700 | 13781701300 | 85300 | 85300 | 85400 | 85300 | 1018 |
| 552 | 20250106 | 103600 | 13694838700 | 85300 | 85300 | 85400 | 85300 | 2162 |
| 553 | 20250106 | 103500 | 13510240800 | 85300 | 85400 | 85400 | 85300 | 447 |
| 554 | 20250106 | 103400 | 13472079100 | 85300 | 85200 | 85400 | 85200 | 816 |
| 555 | 20250106 | 103300 | 13402449100 | 85300 | 85200 | 85300 | 85200 | 689 |
| 556 | 20250106 | 103200 | 13343725800 | 85300 | 85200 | 85300 | 85200 | 1403 |
| 557 | 20250106 | 103100 | 13224059400 | 85200 | 85200 | 85300 | 85200 | 1454 |
| 558 | 20250106 | 103000 | 13100160700 | 85200 | 85200 | 85300 | 85100 | 314 |
| 559 | 20250106 | 102900 | 13073424000 | 85200 | 85300 | 85300 | 85100 | 3989 |
| 560 | 20250106 | 102800 | 12733825300 | 85200 | 85200 | 85300 | 85200 | 515 |
| 561 | 20250106 | 102700 | 12689943100 | 85300 | 85400 | 85400 | 85200 | 495 |
| 562 | 20250106 | 102600 | 12647704600 | 85300 | 85200 | 85400 | 85200 | 1126 |
| 563 | 20250106 | 102500 | 12551592100 | 85300 | 85300 | 85400 | 85200 | 2162 |
| 564 | 20250106 | 102400 | 12367189400 | 85300 | 85200 | 85300 | 85200 | 611 |
| 565 | 20250106 | 102300 | 12315113900 | 85300 | 85200 | 85300 | 85100 | 1155 |
| 566 | 20250106 | 102200 | 12216709300 | 85200 | 85100 | 85200 | 85100 | 582 |
| 567 | 20250106 | 102100 | 12167157400 | 85100 | 85200 | 85200 | 85100 | 932 |
| 568 | 20250106 | 102000 | 12087789400 | 85100 | 85100 | 85300 | 85100 | 597 |
| 569 | 20250106 | 101900 | 12036933200 | 85100 | 85300 | 85300 | 85100 | 735 |
| 570 | 20250106 | 101800 | 11974304800 | 85200 | 85100 | 85400 | 85100 | 2965 |
| 571 | 20250106 | 101700 | 11721498500 | 85200 | 85200 | 85200 | 85100 | 1291 |
| 572 | 20250106 | 101600 | 11611545300 | 85100 | 85100 | 85200 | 85100 | 356 |
| 573 | 20250106 | 101500 | 11581249300 | 85200 | 85100 | 85200 | 85000 | 4013 |
| 574 | 20250106 | 101400 | 11239833300 | 85100 | 84900 | 85100 | 84900 | 1951 |
| 575 | 20250106 | 101300 | 11073997900 | 84900 | 84900 | 85000 | 84900 | 386 |
| 576 | 20250106 | 101200 | 11041218100 | 85000 | 85000 | 85100 | 84900 | 1623 |
| 577 | 20250106 | 101100 | 10903281200 | 85000 | 85000 | 85100 | 85000 | 411 |
| 578 | 20250106 | 101000 | 10868343900 | 85000 | 85000 | 85100 | 85000 | 966 |
| 579 | 20250106 | 100900 | 10786181200 | 85000 | 85000 | 85000 | 84900 | 1659 |
| 580 | 20250106 | 100800 | 10645235200 | 85000 | 84900 | 85000 | 84900 | 1497 |
| 581 | 20250106 | 100700 | 10518015800 | 85000 | 84900 | 85000 | 84900 | 738 |
| 582 | 20250106 | 100600 | 10455350400 | 84900 | 84800 | 85000 | 84800 | 1049 |
| 583 | 20250106 | 100500 | 10366293900 | 84800 | 84800 | 84900 | 84700 | 2704 |
| 584 | 20250106 | 100400 | 10136882100 | 84700 | 84600 | 84700 | 84600 | 2065 |
| 585 | 20250106 | 100300 | 9962007200 | 84600 | 84600 | 84700 | 84600 | 514 |
| 586 | 20250106 | 100200 | 9918520200 | 84700 | 84600 | 84700 | 84500 | 1250 |
| 587 | 20250106 | 100100 | 9812794900 | 84600 | 84600 | 84600 | 84500 | 2018 |
| 588 | 20250106 | 100000 | 9642088600 | 84500 | 84500 | 84600 | 84500 | 566 |
| 589 | 20250106 | 095900 | 9594249900 | 84500 | 84500 | 84600 | 84500 | 256 |
| 590 | 20250106 | 095800 | 9572611000 | 84500 | 84600 | 84600 | 84500 | 1078 |
| 591 | 20250106 | 095700 | 9481484400 | 84500 | 84500 | 84600 | 84500 | 588 |
| 592 | 20250106 | 095600 | 9431775100 | 84600 | 84600 | 84600 | 84500 | 650 |
| 593 | 20250106 | 095500 | 9376845300 | 84600 | 84500 | 84600 | 84500 | 486 |
| 594 | 20250106 | 095400 | 9335775600 | 84500 | 84500 | 84600 | 84500 | 325 |
| 595 | 20250106 | 095300 | 9308299000 | 84500 | 84600 | 84600 | 84500 | 1135 |
| 596 | 20250106 | 095200 | 9212388400 | 84600 | 84500 | 84600 | 84500 | 672 |
| 597 | 20250106 | 095100 | 9155594800 | 84500 | 84500 | 84600 | 84500 | 230 |
| 598 | 20250106 | 095000 | 9136158500 | 84500 | 84500 | 84600 | 84500 | 605 |
| 599 | 20250106 | 094900 | 9085023500 | 84600 | 84500 | 84600 | 84500 | 347 |
| 600 | 20250106 | 094800 | 9055694300 | 84500 | 84500 | 84600 | 84500 | 1267 |
| 601 | 20250106 | 094700 | 8948630000 | 84500 | 84500 | 84600 | 84500 | 761 |
| 602 | 20250106 | 094600 | 8884315100 | 84600 | 84500 | 84600 | 84500 | 306 |
| 603 | 20250106 | 094500 | 8858451600 | 84500 | 84500 | 84600 | 84500 | 797 |
| 604 | 20250106 | 094400 | 8791102000 | 84500 | 84400 | 84500 | 84400 | 1356 |
| 605 | 20250106 | 094300 | 8676531500 | 84400 | 84600 | 84600 | 84400 | 1045 |
| 606 | 20250106 | 094200 | 8588234200 | 84500 | 84400 | 84600 | 84400 | 1159 |
| 607 | 20250106 | 094100 | 8490302900 | 84500 | 84500 | 84500 | 84400 | 1241 |
| 608 | 20250106 | 094000 | 8385509900 | 84500 | 84400 | 84500 | 84400 | 1693 |
| 609 | 20250106 | 093900 | 8242585600 | 84500 | 84500 | 84500 | 84400 | 446 |
| 610 | 20250106 | 093800 | 8204921700 | 84400 | 84400 | 84500 | 84400 | 1821 |
| 611 | 20250106 | 093700 | 8051187400 | 84500 | 84400 | 84500 | 84400 | 1054 |
| 612 | 20250106 | 093600 | 7962147300 | 84400 | 84400 | 84500 | 84400 | 1269 |
| 613 | 20250106 | 093500 | 7855010700 | 84400 | 84700 | 84700 | 84400 | 5637 |
| 614 | 20250106 | 093400 | 7378623900 | 84700 | 84600 | 84700 | 84600 | 991 |
| 615 | 20250106 | 093300 | 7294773600 | 84700 | 84700 | 84800 | 84600 | 557 |
| 616 | 20250106 | 093200 | 7247598100 | 84700 | 84600 | 84700 | 84600 | 1853 |
| 617 | 20250106 | 093100 | 7090723700 | 84700 | 84700 | 84800 | 84600 | 967 |
| 618 | 20250106 | 093000 | 7008827100 | 84800 | 84800 | 84900 | 84700 | 4182 |
| 619 | 20250106 | 092900 | 6654413500 | 84900 | 84800 | 84900 | 84800 | 424 |
| 620 | 20250106 | 092800 | 6618446300 | 84900 | 84800 | 84900 | 84800 | 550 |
| 621 | 20250106 | 092700 | 6571781300 | 84900 | 84800 | 84900 | 84800 | 600 |
| 622 | 20250106 | 092600 | 6520863400 | 84800 | 84800 | 85000 | 84800 | 1382 |
| 623 | 20250106 | 092500 | 6403588900 | 84900 | 84700 | 84900 | 84700 | 574 |
| 624 | 20250106 | 092400 | 6354917500 | 84700 | 84800 | 84900 | 84700 | 4255 |
| 625 | 20250106 | 092300 | 5994386200 | 84900 | 84900 | 85000 | 84800 | 6254 |
| 626 | 20250106 | 092200 | 5463702600 | 84900 | 85000 | 85000 | 84900 | 663 |
| 627 | 20250106 | 092100 | 5407386700 | 85000 | 85000 | 85100 | 84900 | 1313 |
| 628 | 20250106 | 092000 | 5295778500 | 85000 | 85000 | 85100 | 84800 | 14390 |
| 629 | 20250106 | 091900 | 4073373900 | 85000 | 85000 | 85100 | 85000 | 1099 |
| 630 | 20250106 | 091800 | 3979909700 | 85000 | 85200 | 85300 | 85000 | 4522 |
| 631 | 20250106 | 091700 | 3595107800 | 85200 | 85300 | 85300 | 85200 | 435 |
| 632 | 20250106 | 091600 | 3558039700 | 85300 | 85300 | 85300 | 85200 | 623 |
| 633 | 20250106 | 091500 | 3504917800 | 85200 | 85200 | 85300 | 85100 | 2203 |
| 634 | 20250106 | 091400 | 3317209200 | 85100 | 85100 | 85200 | 85100 | 443 |
| 635 | 20250106 | 091300 | 3279504800 | 85100 | 85200 | 85200 | 85100 | 910 |
| 636 | 20250106 | 091200 | 3202058800 | 85200 | 85400 | 85500 | 85100 | 8428 |
| 637 | 20250106 | 091100 | 2483397100 | 85500 | 85500 | 85500 | 85400 | 1067 |
| 638 | 20250106 | 091000 | 2392199500 | 85400 | 85400 | 85500 | 85400 | 1640 |
| 639 | 20250106 | 090900 | 2252020300 | 85500 | 85500 | 85500 | 85400 | 1017 |
| 640 | 20250106 | 090800 | 2165076900 | 85500 | 85400 | 85500 | 85300 | 1403 |
| 641 | 20250106 | 090700 | 2045251600 | 85300 | 85400 | 85400 | 85300 | 1633 |
| 642 | 20250106 | 090600 | 1905940600 | 85400 | 85400 | 85500 | 85300 | 1286 |
| 643 | 20250106 | 090500 | 1796164100 | 85500 | 85700 | 85700 | 85400 | 2043 |
| 644 | 20250106 | 090400 | 1621479800 | 85600 | 85400 | 85600 | 85300 | 2286 |
| 645 | 20250106 | 090300 | 1426125000 | 85500 | 85600 | 85800 | 85400 | 2727 |
| 646 | 20250106 | 090200 | 1192877200 | 85700 | 85600 | 85900 | 85600 | 1795 |
| 647 | 20250106 | 090100 | 1039065700 | 85700 | 85600 | 85800 | 85500 | 3082 |
| 648 | 20250106 | 090000 | 775309100 | 85500 | 85900 | 85900 | 85500 | 8935 |