37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 3 | 20230816 | 193000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20230816 | 192900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20230816 | 192800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20230816 | 192700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20230816 | 192600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20230816 | 192500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20230816 | 192400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20230816 | 192300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20230816 | 192200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20230816 | 192100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20230816 | 192000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20230816 | 191900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20230816 | 191800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20230816 | 191700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20230816 | 191600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20230816 | 191500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20230816 | 191400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20230816 | 191300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20230816 | 191200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20230816 | 191100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20230816 | 191000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20230816 | 190900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20230816 | 190800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20230816 | 190700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20230816 | 190600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20230816 | 190500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20230816 | 190400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20230816 | 190300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20230816 | 190200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20230816 | 190100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 33 | 20230816 | 190000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20230816 | 185900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20230816 | 185800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20230816 | 185700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20230816 | 185600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20230816 | 185500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20230816 | 185400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20230816 | 185300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20230816 | 185200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20230816 | 185100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20230816 | 185000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20230816 | 184900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20230816 | 184800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20230816 | 184700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20230816 | 184600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20230816 | 184500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20230816 | 184400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20230816 | 184300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20230816 | 184200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20230816 | 184100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20230816 | 184000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20230816 | 183900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20230816 | 183800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20230816 | 183700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20230816 | 183600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20230816 | 183500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20230816 | 183400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20230816 | 183300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20230816 | 183200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20230816 | 183100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 63 | 20230816 | 183000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20230816 | 182900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20230816 | 182800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20230816 | 182700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20230816 | 182600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20230816 | 182500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20230816 | 182400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20230816 | 182300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20230816 | 182200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20230816 | 182100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20230816 | 182000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20230816 | 181900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20230816 | 181800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20230816 | 181700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20230816 | 181600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20230816 | 181500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20230816 | 181400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20230816 | 181300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20230816 | 181200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20230816 | 181100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20230816 | 181000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20230816 | 180900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20230816 | 180800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20230816 | 180700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20230816 | 180600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20230816 | 180500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20230816 | 180400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20230816 | 180300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20230816 | 180200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20230816 | 180100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 93 | 20230816 | 180000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20230816 | 175900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20230816 | 175800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20230816 | 175700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20230816 | 175600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20230816 | 175500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20230816 | 175400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20230816 | 175300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20230816 | 175200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20230816 | 175100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20230816 | 175000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20230816 | 174900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20230816 | 174800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20230816 | 174700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20230816 | 174600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20230816 | 174500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20230816 | 174400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20230816 | 174300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20230816 | 174200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20230816 | 174100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20230816 | 174000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20230816 | 173900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20230816 | 173800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20230816 | 173700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20230816 | 173600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20230816 | 173500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20230816 | 173400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20230816 | 173300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20230816 | 173200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20230816 | 173100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 123 | 20230816 | 173000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20230816 | 172900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20230816 | 172800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20230816 | 172700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20230816 | 172600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20230816 | 172500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20230816 | 172400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20230816 | 172300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20230816 | 172200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20230816 | 172100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20230816 | 172000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20230816 | 171900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20230816 | 171800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20230816 | 171700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20230816 | 171600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20230816 | 171500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20230816 | 171400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20230816 | 171300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20230816 | 171200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20230816 | 171100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20230816 | 171000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20230816 | 170900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20230816 | 170800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20230816 | 170700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20230816 | 170600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20230816 | 170500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20230816 | 170400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20230816 | 170300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20230816 | 170200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20230816 | 170100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 153 | 20230816 | 170000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20230816 | 165900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20230816 | 165800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20230816 | 165700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20230816 | 165600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20230816 | 165500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20230816 | 165400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20230816 | 165300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20230816 | 165200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20230816 | 165100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20230816 | 165000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20230816 | 164900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20230816 | 164800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20230816 | 164700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20230816 | 164600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20230816 | 164500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20230816 | 164400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20230816 | 164300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20230816 | 164200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20230816 | 164100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20230816 | 164000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20230816 | 163900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20230816 | 163800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20230816 | 163700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20230816 | 163600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20230816 | 163500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20230816 | 163400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20230816 | 163300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20230816 | 163200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20230816 | 163100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 183 | 20230816 | 163000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20230816 | 162900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20230816 | 162800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20230816 | 162700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20230816 | 162600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20230816 | 162500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20230816 | 162400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20230816 | 162300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20230816 | 162200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20230816 | 162100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20230816 | 162000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20230816 | 161900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20230816 | 161800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20230816 | 161700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20230816 | 161600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20230816 | 161500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20230816 | 161400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20230816 | 161300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20230816 | 161200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20230816 | 161100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20230816 | 161000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20230816 | 160900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20230816 | 160800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20230816 | 160700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20230816 | 160600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20230816 | 160500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20230816 | 160400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20230816 | 160300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20230816 | 160200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20230816 | 160100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 213 | 20230816 | 160000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20230816 | 155900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20230816 | 155800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20230816 | 155700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 217 | 20230816 | 155600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 218 | 20230816 | 155500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 219 | 20230816 | 155400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 220 | 20230816 | 155300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 221 | 20230816 | 155200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 222 | 20230816 | 155100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 223 | 20230816 | 155000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 224 | 20230816 | 154900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 225 | 20230816 | 154800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 226 | 20230816 | 154700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 227 | 20230816 | 154600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 228 | 20230816 | 154500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 229 | 20230816 | 154400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 230 | 20230816 | 154300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 231 | 20230816 | 154200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 232 | 20230816 | 154100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 233 | 20230816 | 154000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 234 | 20230816 | 153900 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 235 | 20230816 | 153800 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 236 | 20230816 | 153700 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 237 | 20230816 | 153600 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 238 | 20230816 | 153500 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 239 | 20230816 | 153400 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 240 | 20230816 | 153300 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 241 | 20230816 | 153200 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 242 | 20230816 | 153100 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 243 | 20230816 | 153000 | 85617111500 | 212500 | 212500 | 212500 | 212500 | 13753 |
| 244 | 20230816 | 152900 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 245 | 20230816 | 152800 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 246 | 20230816 | 152700 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 247 | 20230816 | 152600 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 248 | 20230816 | 152500 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 249 | 20230816 | 152400 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 250 | 20230816 | 152300 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 251 | 20230816 | 152200 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 252 | 20230816 | 152100 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 253 | 20230816 | 152000 | 82694599000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 254 | 20230816 | 151900 | 82694599000 | 213500 | 213000 | 213500 | 213000 | 2229 |
| 255 | 20230816 | 151800 | 82219264000 | 213500 | 214000 | 214000 | 213000 | 1244 |
| 256 | 20230816 | 151700 | 81953735000 | 213500 | 214000 | 214000 | 213500 | 1737 |
| 257 | 20230816 | 151600 | 81582729500 | 214000 | 214000 | 214000 | 213500 | 671 |
| 258 | 20230816 | 151500 | 81439256500 | 214000 | 213500 | 214000 | 213000 | 2347 |
| 259 | 20230816 | 151400 | 80937850500 | 213000 | 213500 | 213500 | 213000 | 1363 |
| 260 | 20230816 | 151300 | 80646957500 | 213500 | 213500 | 213500 | 213000 | 308 |
| 261 | 20230816 | 151200 | 80581225500 | 213500 | 213500 | 213500 | 213000 | 642 |
| 262 | 20230816 | 151100 | 80444259000 | 213000 | 213500 | 213500 | 213000 | 643 |
| 263 | 20230816 | 151000 | 80307202000 | 213500 | 212500 | 213500 | 212000 | 4553 |
| 264 | 20230816 | 150900 | 79339043500 | 212000 | 212500 | 212500 | 212000 | 1371 |
| 265 | 20230816 | 150800 | 79048028000 | 212000 | 212500 | 212500 | 212000 | 1066 |
| 266 | 20230816 | 150700 | 78821849000 | 212500 | 212000 | 212500 | 212000 | 2171 |
| 267 | 20230816 | 150600 | 78361387000 | 212000 | 212500 | 212500 | 212000 | 506 |
| 268 | 20230816 | 150500 | 78253995000 | 212000 | 212000 | 212500 | 212000 | 920 |
| 269 | 20230816 | 150400 | 78058825500 | 212000 | 212500 | 212500 | 212000 | 489 |
| 270 | 20230816 | 150300 | 77955025000 | 212500 | 212500 | 212500 | 212000 | 968 |
| 271 | 20230816 | 150200 | 77749568500 | 212500 | 212500 | 212500 | 212000 | 588 |
| 272 | 20230816 | 150100 | 77624740000 | 212000 | 212500 | 212500 | 212000 | 836 |
| 273 | 20230816 | 150000 | 77447338000 | 212500 | 212500 | 212500 | 212000 | 634 |
| 274 | 20230816 | 145900 | 77312746500 | 212000 | 212500 | 212500 | 212000 | 1556 |
| 275 | 20230816 | 145800 | 76982199000 | 212500 | 212500 | 212500 | 212000 | 477 |
| 276 | 20230816 | 145700 | 76880898000 | 212500 | 212000 | 212500 | 212000 | 675 |
| 277 | 20230816 | 145600 | 76737533500 | 212000 | 212500 | 212500 | 212000 | 474 |
| 278 | 20230816 | 145500 | 76636923000 | 212000 | 212500 | 212500 | 212000 | 664 |
| 279 | 20230816 | 145400 | 76495950000 | 212000 | 212500 | 212500 | 212000 | 345 |
| 280 | 20230816 | 145300 | 76422700000 | 212500 | 212000 | 212500 | 212000 | 781 |
| 281 | 20230816 | 145200 | 76257009000 | 212000 | 212500 | 212500 | 212000 | 1991 |
| 282 | 20230816 | 145100 | 75834817000 | 212500 | 212500 | 212500 | 212000 | 591 |
| 283 | 20230816 | 145000 | 75709315000 | 212500 | 212500 | 212500 | 212000 | 442 |
| 284 | 20230816 | 144900 | 75615468500 | 212000 | 212500 | 212500 | 212000 | 709 |
| 285 | 20230816 | 144800 | 75464925500 | 212500 | 212500 | 212500 | 212000 | 494 |
| 286 | 20230816 | 144700 | 75360015000 | 212000 | 212500 | 212500 | 212000 | 470 |
| 287 | 20230816 | 144600 | 75260220000 | 212000 | 212000 | 212500 | 211500 | 1553 |
| 288 | 20230816 | 144500 | 74930889000 | 212000 | 212000 | 212500 | 211500 | 2085 |
| 289 | 20230816 | 144400 | 74488853000 | 212000 | 212000 | 212500 | 211500 | 6057 |
| 290 | 20230816 | 144300 | 73204670000 | 212500 | 212000 | 212500 | 212000 | 287 |
| 291 | 20230816 | 144200 | 73143748500 | 212500 | 212000 | 212500 | 212000 | 297 |
| 292 | 20230816 | 144100 | 73080673000 | 212000 | 212000 | 212500 | 212000 | 380 |
| 293 | 20230816 | 144000 | 73000036000 | 212000 | 212000 | 212500 | 212000 | 344 |
| 294 | 20230816 | 143900 | 72926971000 | 212500 | 212500 | 212500 | 212000 | 325 |
| 295 | 20230816 | 143800 | 72857967500 | 212500 | 213000 | 213000 | 212000 | 695 |
| 296 | 20230816 | 143700 | 72710326500 | 212500 | 212500 | 213000 | 212500 | 579 |
| 297 | 20230816 | 143600 | 72587283500 | 213000 | 212500 | 213000 | 212500 | 92 |
| 298 | 20230816 | 143500 | 72567717000 | 212500 | 212500 | 213000 | 212500 | 1290 |
| 299 | 20230816 | 143400 | 72293320500 | 212500 | 213000 | 213000 | 212500 | 142 |
| 300 | 20230816 | 143300 | 72263135500 | 212500 | 212500 | 213000 | 212500 | 427 |
| 301 | 20230816 | 143200 | 72172369500 | 212500 | 212000 | 213000 | 212000 | 1495 |
| 302 | 20230816 | 143100 | 71854753000 | 212000 | 212500 | 212500 | 212000 | 302 |
| 303 | 20230816 | 143000 | 71790640500 | 212500 | 212500 | 212500 | 212000 | 940 |
| 304 | 20230816 | 142900 | 71591278000 | 212500 | 212000 | 212500 | 212000 | 673 |
| 305 | 20230816 | 142800 | 71448283000 | 212000 | 213000 | 213000 | 212000 | 896 |
| 306 | 20230816 | 142700 | 71257877500 | 212500 | 213000 | 213000 | 212500 | 848 |
| 307 | 20230816 | 142600 | 71077532500 | 213000 | 213000 | 213000 | 212500 | 177 |
| 308 | 20230816 | 142500 | 71039887000 | 212500 | 213000 | 213000 | 212500 | 189 |
| 309 | 20230816 | 142400 | 70999686500 | 212500 | 212500 | 213000 | 212000 | 3556 |
| 310 | 20230816 | 142300 | 70243827000 | 212500 | 212500 | 212500 | 212000 | 334 |
| 311 | 20230816 | 142200 | 70172894000 | 212000 | 212500 | 212500 | 212000 | 1803 |
| 312 | 20230816 | 142100 | 69790548500 | 212500 | 212500 | 212500 | 212000 | 455 |
| 313 | 20230816 | 142000 | 69693873000 | 212500 | 212000 | 212500 | 212000 | 422 |
| 314 | 20230816 | 141900 | 69604295000 | 212000 | 212000 | 212500 | 212000 | 418 |
| 315 | 20230816 | 141800 | 69515591000 | 212000 | 212000 | 212500 | 212000 | 182 |
| 316 | 20230816 | 141700 | 69476987000 | 212000 | 212500 | 212500 | 212000 | 133 |
| 317 | 20230816 | 141600 | 69448776000 | 212000 | 212000 | 212500 | 212000 | 115 |
| 318 | 20230816 | 141500 | 69424372000 | 212000 | 212500 | 212500 | 212000 | 248 |
| 319 | 20230816 | 141400 | 69371701500 | 212500 | 212500 | 212500 | 212000 | 289 |
| 320 | 20230816 | 141300 | 69310404500 | 212500 | 212000 | 212500 | 212000 | 235 |
| 321 | 20230816 | 141200 | 69260574500 | 212500 | 212500 | 212500 | 212000 | 243 |
| 322 | 20230816 | 141100 | 69208974000 | 212500 | 213000 | 213000 | 212000 | 2985 |
| 323 | 20230816 | 141000 | 68574510500 | 212500 | 212500 | 213000 | 212500 | 499 |
| 324 | 20230816 | 140900 | 68468249500 | 213000 | 212000 | 213000 | 212000 | 1793 |
| 325 | 20230816 | 140800 | 68087212000 | 212000 | 212000 | 212500 | 212000 | 207 |
| 326 | 20230816 | 140700 | 68043284000 | 212500 | 212000 | 212500 | 212000 | 241 |
| 327 | 20230816 | 140600 | 67992088000 | 212500 | 212000 | 212500 | 212000 | 96 |
| 328 | 20230816 | 140500 | 67971710000 | 212000 | 212000 | 212500 | 211500 | 803 |
| 329 | 20230816 | 140400 | 67801645000 | 211500 | 212000 | 212500 | 211500 | 830 |
| 330 | 20230816 | 140300 | 67625689000 | 212000 | 212000 | 212500 | 212000 | 637 |
| 331 | 20230816 | 140200 | 67490633000 | 212000 | 212000 | 212500 | 212000 | 117 |
| 332 | 20230816 | 140100 | 67465820000 | 212000 | 212000 | 212500 | 212000 | 194 |
| 333 | 20230816 | 140000 | 67424667000 | 212000 | 212000 | 212000 | 211500 | 758 |
| 334 | 20230816 | 135900 | 67263983000 | 211500 | 212000 | 212000 | 211500 | 347 |
| 335 | 20230816 | 135800 | 67190470500 | 211500 | 212000 | 212000 | 211500 | 314 |
| 336 | 20230816 | 135700 | 67123928000 | 211500 | 212000 | 212500 | 211500 | 2682 |
| 337 | 20230816 | 135600 | 66555693000 | 211500 | 211500 | 212000 | 211500 | 754 |
| 338 | 20230816 | 135500 | 66396182000 | 212000 | 211500 | 212000 | 211500 | 1284 |
| 339 | 20230816 | 135400 | 66124597500 | 211500 | 211000 | 212000 | 211000 | 1240 |
| 340 | 20230816 | 135300 | 65862436000 | 211000 | 212000 | 212000 | 211000 | 5389 |
| 341 | 20230816 | 135200 | 64723721000 | 212000 | 211500 | 212000 | 211500 | 552 |
| 342 | 20230816 | 135100 | 64606957500 | 211500 | 211500 | 212000 | 211500 | 423 |
| 343 | 20230816 | 135000 | 64517347000 | 211500 | 212000 | 212000 | 211500 | 1985 |
| 344 | 20230816 | 134900 | 64096567000 | 212000 | 212500 | 212500 | 212000 | 156 |
| 345 | 20230816 | 134800 | 64063476500 | 212500 | 212000 | 212500 | 212000 | 158 |
| 346 | 20230816 | 134700 | 64029939000 | 212000 | 212000 | 212500 | 212000 | 92 |
| 347 | 20230816 | 134600 | 64010424500 | 212000 | 212500 | 212500 | 212000 | 282 |
| 348 | 20230816 | 134500 | 63950566000 | 212500 | 212500 | 212500 | 212000 | 329 |
| 349 | 20230816 | 134400 | 63880741000 | 212500 | 212000 | 212500 | 212000 | 205 |
| 350 | 20230816 | 134300 | 63837214500 | 212500 | 212000 | 212500 | 212000 | 306 |
| 351 | 20230816 | 134200 | 63772236000 | 212500 | 212500 | 212500 | 212000 | 538 |
| 352 | 20230816 | 134100 | 63658071500 | 212500 | 212000 | 212500 | 212000 | 1934 |
| 353 | 20230816 | 134000 | 63247340000 | 212500 | 212000 | 212500 | 212000 | 493 |
| 354 | 20230816 | 133900 | 63142724000 | 212000 | 211500 | 212500 | 211500 | 1127 |
| 355 | 20230816 | 133800 | 62903774500 | 211500 | 211500 | 212000 | 211500 | 376 |
| 356 | 20230816 | 133700 | 62824184000 | 212000 | 211500 | 212000 | 211000 | 4208 |
| 357 | 20230816 | 133600 | 61932261500 | 211500 | 211000 | 211500 | 211000 | 4512 |
| 358 | 20230816 | 133500 | 60978265000 | 211000 | 211000 | 211500 | 211000 | 775 |
| 359 | 20230816 | 133400 | 60814718500 | 211000 | 211500 | 211500 | 211000 | 1187 |
| 360 | 20230816 | 133300 | 60564240000 | 211000 | 211500 | 211500 | 211000 | 1118 |
| 361 | 20230816 | 133200 | 60328226000 | 211000 | 211000 | 211500 | 211000 | 809 |
| 362 | 20230816 | 133100 | 60157469000 | 211000 | 211500 | 211500 | 211000 | 1312 |
| 363 | 20230816 | 133000 | 59880590000 | 211500 | 211000 | 211500 | 211000 | 1351 |
| 364 | 20230816 | 132900 | 59595482000 | 211000 | 211500 | 212000 | 211000 | 2901 |
| 365 | 20230816 | 132800 | 58982626500 | 211500 | 211500 | 212000 | 211500 | 1449 |
| 366 | 20230816 | 132700 | 58676135500 | 211500 | 211500 | 212000 | 211500 | 2134 |
| 367 | 20230816 | 132600 | 58224705000 | 211500 | 211500 | 212000 | 211500 | 1320 |
| 368 | 20230816 | 132500 | 57945490000 | 211500 | 211500 | 212000 | 211500 | 829 |
| 369 | 20230816 | 132400 | 57770143000 | 211500 | 212000 | 212500 | 211500 | 2346 |
| 370 | 20230816 | 132300 | 57273709500 | 212000 | 212000 | 212500 | 212000 | 4078 |
| 371 | 20230816 | 132200 | 56409161000 | 212500 | 212500 | 213000 | 212500 | 4171 |
| 372 | 20230816 | 132100 | 55522800000 | 212500 | 213000 | 213500 | 212500 | 8597 |
| 373 | 20230816 | 132000 | 53693529000 | 213000 | 213000 | 213500 | 213000 | 617 |
| 374 | 20230816 | 131900 | 53562065500 | 213000 | 213500 | 213500 | 213000 | 308 |
| 375 | 20230816 | 131800 | 53496424500 | 213500 | 213500 | 213500 | 213000 | 808 |
| 376 | 20230816 | 131700 | 53324036000 | 213000 | 213000 | 213500 | 213000 | 201 |
| 377 | 20230816 | 131600 | 53281186000 | 213500 | 213000 | 213500 | 213000 | 475 |
| 378 | 20230816 | 131500 | 53179888000 | 213000 | 213000 | 213500 | 213000 | 502 |
| 379 | 20230816 | 131400 | 53072936000 | 213000 | 213000 | 213500 | 213000 | 353 |
| 380 | 20230816 | 131300 | 52997695500 | 213000 | 213000 | 213500 | 213000 | 431 |
| 381 | 20230816 | 131200 | 52905797000 | 213500 | 213500 | 213500 | 213000 | 1059 |
| 382 | 20230816 | 131100 | 52680192500 | 213000 | 213000 | 213500 | 213000 | 1075 |
| 383 | 20230816 | 131000 | 52451130000 | 213000 | 213500 | 213500 | 213000 | 528 |
| 384 | 20230816 | 130900 | 52338570000 | 213000 | 213000 | 213500 | 213000 | 892 |
| 385 | 20230816 | 130800 | 52148496500 | 213000 | 213000 | 213500 | 213000 | 401 |
| 386 | 20230816 | 130700 | 52063033000 | 213500 | 213500 | 214000 | 213000 | 1735 |
| 387 | 20230816 | 130600 | 51692931500 | 214000 | 213500 | 214000 | 213500 | 512 |
| 388 | 20230816 | 130500 | 51583612000 | 214000 | 213500 | 214000 | 213500 | 388 |
| 389 | 20230816 | 130400 | 51500758500 | 213500 | 213500 | 214000 | 213500 | 709 |
| 390 | 20230816 | 130300 | 51349381000 | 213500 | 213500 | 214000 | 213500 | 4812 |
| 391 | 20230816 | 130200 | 50321970500 | 213500 | 214000 | 214500 | 213500 | 708 |
| 392 | 20230816 | 130100 | 50170524000 | 214000 | 214000 | 214500 | 214000 | 2337 |
| 393 | 20230816 | 130000 | 49670393500 | 214000 | 214000 | 214500 | 214000 | 747 |
| 394 | 20230816 | 125900 | 49510500500 | 214500 | 214500 | 215000 | 214000 | 4188 |
| 395 | 20230816 | 125800 | 48612433500 | 214500 | 214500 | 215000 | 214500 | 355 |
| 396 | 20230816 | 125700 | 48536272500 | 215000 | 215000 | 215000 | 214500 | 422 |
| 397 | 20230816 | 125600 | 48445688500 | 214500 | 215000 | 215500 | 214500 | 5305 |
| 398 | 20230816 | 125500 | 47305167500 | 215500 | 215000 | 215500 | 215000 | 293 |
| 399 | 20230816 | 125400 | 47242139500 | 215500 | 215000 | 215500 | 215000 | 315 |
| 400 | 20230816 | 125300 | 47174389500 | 215500 | 215000 | 215500 | 215000 | 195 |
| 401 | 20230816 | 125200 | 47132392500 | 215500 | 215500 | 215500 | 215000 | 165 |
| 402 | 20230816 | 125100 | 47096864500 | 215500 | 215500 | 215500 | 215000 | 319 |
| 403 | 20230816 | 125000 | 47028237000 | 215000 | 215000 | 215500 | 215000 | 768 |
| 404 | 20230816 | 124900 | 46863082000 | 215500 | 216000 | 216000 | 215000 | 1331 |
| 405 | 20230816 | 124800 | 46576272500 | 215500 | 216000 | 216000 | 215500 | 147 |
| 406 | 20230816 | 124700 | 46544572500 | 216000 | 215500 | 216000 | 215500 | 59 |
| 407 | 20230816 | 124600 | 46531843500 | 216000 | 216000 | 216000 | 215500 | 261 |
| 408 | 20230816 | 124500 | 46475563500 | 216000 | 215500 | 216000 | 215500 | 84 |
| 409 | 20230816 | 124400 | 46457446000 | 215500 | 215500 | 216000 | 215500 | 194 |
| 410 | 20230816 | 124300 | 46415631000 | 216000 | 216000 | 216000 | 216000 | 41 |
| 411 | 20230816 | 124200 | 46406775000 | 216000 | 216000 | 216000 | 215500 | 66 |
| 412 | 20230816 | 124100 | 46392539000 | 215500 | 215500 | 216000 | 215500 | 469 |
| 413 | 20230816 | 124000 | 46291437000 | 216000 | 216000 | 216000 | 215500 | 130 |
| 414 | 20230816 | 123900 | 46263383000 | 215500 | 216000 | 216000 | 215500 | 244 |
| 415 | 20230816 | 123800 | 46210772000 | 215500 | 216000 | 216000 | 215500 | 385 |
| 416 | 20230816 | 123700 | 46127784500 | 216000 | 216000 | 216500 | 215500 | 273 |
| 417 | 20230816 | 123600 | 46068824000 | 216500 | 216000 | 216500 | 216000 | 66 |
| 418 | 20230816 | 123500 | 46054562500 | 216500 | 216000 | 216500 | 215500 | 531 |
| 419 | 20230816 | 123400 | 45939876500 | 215500 | 216000 | 216000 | 215500 | 317 |
| 420 | 20230816 | 123300 | 45871417500 | 215500 | 216000 | 216000 | 215500 | 563 |
| 421 | 20230816 | 123200 | 45749871500 | 215500 | 215500 | 216000 | 215500 | 224 |
| 422 | 20230816 | 123100 | 45701508500 | 216000 | 215500 | 216000 | 215500 | 83 |
| 423 | 20230816 | 123000 | 45683609000 | 215500 | 216000 | 216000 | 215500 | 248 |
| 424 | 20230816 | 122900 | 45630153000 | 216000 | 215500 | 216000 | 215000 | 1075 |
| 425 | 20230816 | 122800 | 45398493000 | 215500 | 215000 | 215500 | 215000 | 344 |
| 426 | 20230816 | 122700 | 45324418000 | 215000 | 216000 | 216000 | 215000 | 1150 |
| 427 | 20230816 | 122600 | 45076592000 | 216000 | 215500 | 216000 | 215500 | 1197 |
| 428 | 20230816 | 122500 | 44818630500 | 216000 | 216000 | 216000 | 215500 | 56 |
| 429 | 20230816 | 122400 | 44806545500 | 216000 | 216000 | 216000 | 215500 | 244 |
| 430 | 20230816 | 122300 | 44753925500 | 216000 | 215500 | 216000 | 215500 | 1038 |
| 431 | 20230816 | 122200 | 44530202000 | 216000 | 216000 | 216000 | 215500 | 269 |
| 432 | 20230816 | 122100 | 44472134500 | 216000 | 215500 | 216000 | 215500 | 978 |
| 433 | 20230816 | 122000 | 44261314000 | 216000 | 216000 | 216000 | 215500 | 579 |
| 434 | 20230816 | 121900 | 44136483500 | 216000 | 215500 | 216000 | 215500 | 488 |
| 435 | 20230816 | 121800 | 44031191000 | 215500 | 215500 | 216000 | 215500 | 349 |
| 436 | 20230816 | 121700 | 43955927000 | 216000 | 216000 | 216000 | 215500 | 1086 |
| 437 | 20230816 | 121600 | 43721561000 | 215500 | 216500 | 216500 | 215500 | 1991 |
| 438 | 20230816 | 121500 | 43291563000 | 216500 | 216500 | 216500 | 216000 | 1064 |
| 439 | 20230816 | 121400 | 43061726500 | 216000 | 217000 | 217500 | 216000 | 1903 |
| 440 | 20230816 | 121300 | 42649471500 | 217000 | 217500 | 217500 | 217000 | 1214 |
| 441 | 20230816 | 121200 | 42386014500 | 217500 | 217000 | 217500 | 217000 | 46 |
| 442 | 20230816 | 121100 | 42376018500 | 217500 | 217000 | 217500 | 217000 | 153 |
| 443 | 20230816 | 121000 | 42342806500 | 217500 | 217000 | 217500 | 217000 | 110 |
| 444 | 20230816 | 120900 | 42318922500 | 217000 | 217500 | 217500 | 217000 | 70 |
| 445 | 20230816 | 120800 | 42303723500 | 217500 | 217000 | 217500 | 217000 | 173 |
| 446 | 20230816 | 120700 | 42266171000 | 217500 | 217500 | 217500 | 217000 | 239 |
| 447 | 20230816 | 120600 | 42214229500 | 217000 | 217500 | 217500 | 217000 | 87 |
| 448 | 20230816 | 120500 | 42195337500 | 217500 | 217000 | 217500 | 217000 | 88 |
| 449 | 20230816 | 120400 | 42176225000 | 217500 | 217500 | 217500 | 217500 | 92 |
| 450 | 20230816 | 120300 | 42156215000 | 217500 | 217500 | 217500 | 217000 | 108 |
| 451 | 20230816 | 120200 | 42132757500 | 217500 | 217500 | 217500 | 217000 | 54 |
| 452 | 20230816 | 120100 | 42121017500 | 217500 | 217500 | 217500 | 217000 | 150 |
| 453 | 20230816 | 120000 | 42088409000 | 217000 | 216500 | 217500 | 216500 | 1355 |
| 454 | 20230816 | 115900 | 41794395000 | 216500 | 216500 | 217000 | 216500 | 222 |
| 455 | 20230816 | 115800 | 41746323500 | 217000 | 216500 | 217000 | 216500 | 219 |
| 456 | 20230816 | 115700 | 41698883500 | 216500 | 216500 | 217000 | 216500 | 165 |
| 457 | 20230816 | 115600 | 41663117000 | 217000 | 217000 | 217500 | 217000 | 587 |
| 458 | 20230816 | 115500 | 41535731000 | 217000 | 217000 | 217500 | 217000 | 325 |
| 459 | 20230816 | 115400 | 41465200000 | 217000 | 217500 | 217500 | 217000 | 562 |
| 460 | 20230816 | 115300 | 41343238500 | 217000 | 217000 | 217500 | 217000 | 265 |
| 461 | 20230816 | 115200 | 41285622500 | 217500 | 217500 | 218000 | 217000 | 1326 |
| 462 | 20230816 | 115100 | 40997239000 | 217500 | 218000 | 218000 | 217000 | 765 |
| 463 | 20230816 | 115000 | 40830861500 | 218000 | 218000 | 218000 | 217500 | 273 |
| 464 | 20230816 | 114900 | 40771469500 | 217500 | 218000 | 218000 | 217500 | 947 |
| 465 | 20230816 | 114800 | 40565489500 | 218000 | 218000 | 218000 | 217500 | 293 |
| 466 | 20230816 | 114700 | 40501754500 | 218000 | 217500 | 218000 | 217500 | 317 |
| 467 | 20230816 | 114600 | 40432699500 | 218000 | 218000 | 218000 | 217500 | 401 |
| 468 | 20230816 | 114500 | 40345343000 | 218000 | 217500 | 218000 | 217000 | 1438 |
| 469 | 20230816 | 114400 | 40032579500 | 217500 | 217000 | 217500 | 217000 | 186 |
| 470 | 20230816 | 114300 | 39992150000 | 217000 | 217500 | 217500 | 217000 | 248 |
| 471 | 20230816 | 114200 | 39938248000 | 217500 | 217000 | 217500 | 217000 | 147 |
| 472 | 20230816 | 114100 | 39906307000 | 217000 | 217500 | 217500 | 217000 | 243 |
| 473 | 20230816 | 114000 | 39853505000 | 217500 | 217500 | 217500 | 217000 | 231 |
| 474 | 20230816 | 113900 | 39803337500 | 217500 | 217000 | 217500 | 217000 | 133 |
| 475 | 20230816 | 113800 | 39774427500 | 217500 | 217000 | 217500 | 217000 | 252 |
| 476 | 20230816 | 113700 | 39719703000 | 217500 | 217000 | 217500 | 217000 | 311 |
| 477 | 20230816 | 113600 | 39652087500 | 217000 | 217500 | 217500 | 217000 | 68 |
| 478 | 20230816 | 113500 | 39637309500 | 217500 | 217500 | 217500 | 217000 | 283 |
| 479 | 20230816 | 113400 | 39575770000 | 217500 | 217500 | 217500 | 217000 | 1162 |
| 480 | 20230816 | 113300 | 39323113500 | 217500 | 217500 | 217500 | 217000 | 322 |
| 481 | 20230816 | 113200 | 39253142000 | 217500 | 217000 | 217500 | 217000 | 187 |
| 482 | 20230816 | 113100 | 39212550500 | 217500 | 217500 | 217500 | 217000 | 75 |
| 483 | 20230816 | 113000 | 39196244000 | 217500 | 217500 | 217500 | 217000 | 217 |
| 484 | 20230816 | 112900 | 39149147000 | 217500 | 217000 | 217500 | 216500 | 1372 |
| 485 | 20230816 | 112800 | 38851459500 | 217000 | 216500 | 217000 | 216500 | 304 |
| 486 | 20230816 | 112700 | 38785616000 | 217000 | 216500 | 217000 | 216500 | 219 |
| 487 | 20230816 | 112600 | 38738163000 | 216500 | 217500 | 217500 | 216500 | 884 |
| 488 | 20230816 | 112500 | 38546333000 | 217500 | 217500 | 217500 | 217000 | 249 |
| 489 | 20230816 | 112400 | 38492286000 | 217500 | 217500 | 217500 | 217000 | 21 |
| 490 | 20230816 | 112300 | 38487720000 | 217500 | 217500 | 217500 | 217000 | 108 |
| 491 | 20230816 | 112200 | 38464246000 | 217000 | 217500 | 217500 | 217000 | 208 |
| 492 | 20230816 | 112100 | 38419045000 | 217500 | 217500 | 218000 | 217000 | 2247 |
| 493 | 20230816 | 112000 | 37931218000 | 217500 | 217500 | 218000 | 217500 | 135 |
| 494 | 20230816 | 111900 | 37901802000 | 217500 | 218500 | 218500 | 217500 | 1679 |
| 495 | 20230816 | 111800 | 37536226000 | 218000 | 217500 | 218500 | 217000 | 3699 |
| 496 | 20230816 | 111700 | 36731358000 | 217500 | 217000 | 217500 | 217000 | 46 |
| 497 | 20230816 | 111600 | 36721363500 | 217500 | 217500 | 217500 | 217000 | 364 |
| 498 | 20230816 | 111500 | 36642344500 | 217500 | 217000 | 217500 | 217000 | 280 |
| 499 | 20230816 | 111400 | 36581528500 | 217000 | 217000 | 217500 | 217000 | 148 |
| 500 | 20230816 | 111300 | 36549391000 | 217500 | 217500 | 217500 | 217000 | 30 |
| 501 | 20230816 | 111200 | 36542877000 | 217500 | 217000 | 217500 | 217000 | 466 |
| 502 | 20230816 | 111100 | 36441665000 | 217500 | 217000 | 217500 | 217000 | 207 |
| 503 | 20230816 | 111000 | 36396695500 | 217000 | 217500 | 217500 | 217000 | 249 |
| 504 | 20230816 | 110900 | 36342632500 | 217500 | 217500 | 217500 | 217000 | 417 |
| 505 | 20230816 | 110800 | 36252107500 | 217500 | 217000 | 217500 | 217000 | 155 |
| 506 | 20230816 | 110700 | 36218444500 | 217500 | 217500 | 217500 | 217000 | 243 |
| 507 | 20230816 | 110600 | 36165676000 | 217000 | 217500 | 217500 | 217000 | 183 |
| 508 | 20230816 | 110500 | 36125952500 | 217500 | 217000 | 217500 | 217000 | 205 |
| 509 | 20230816 | 110400 | 36081409000 | 217000 | 217000 | 217500 | 217000 | 123 |
| 510 | 20230816 | 110300 | 36054706000 | 217000 | 217000 | 217500 | 217000 | 244 |
| 511 | 20230816 | 110200 | 36001699000 | 217000 | 217000 | 217500 | 217000 | 168 |
| 512 | 20230816 | 110100 | 35965240500 | 217000 | 217500 | 217500 | 217000 | 190 |
| 513 | 20230816 | 110000 | 35923933000 | 217500 | 217500 | 217500 | 217000 | 240 |
| 514 | 20230816 | 105900 | 35871748000 | 217500 | 217000 | 217500 | 217000 | 122 |
| 515 | 20230816 | 105800 | 35845268000 | 217000 | 217500 | 218000 | 217000 | 1947 |
| 516 | 20230816 | 105700 | 35421795000 | 217500 | 217500 | 218000 | 217500 | 118 |
| 517 | 20230816 | 105600 | 35396088000 | 218000 | 218000 | 218000 | 217500 | 61 |
| 518 | 20230816 | 105500 | 35382808000 | 218000 | 218000 | 218000 | 217500 | 76 |
| 519 | 20230816 | 105400 | 35366244000 | 218000 | 218000 | 218000 | 217500 | 185 |
| 520 | 20230816 | 105300 | 35325996500 | 218000 | 218000 | 218000 | 217500 | 207 |
| 521 | 20230816 | 105200 | 35280912000 | 218000 | 218000 | 218000 | 217500 | 52 |
| 522 | 20230816 | 105100 | 35269584500 | 218000 | 218000 | 218000 | 217500 | 118 |
| 523 | 20230816 | 105000 | 35243861000 | 218000 | 217500 | 218000 | 217500 | 302 |
| 524 | 20230816 | 104900 | 35178154000 | 218000 | 218500 | 218500 | 217500 | 1289 |
| 525 | 20230816 | 104800 | 34897102000 | 218500 | 218500 | 218500 | 218000 | 148 |
| 526 | 20230816 | 104700 | 34864765000 | 218500 | 218500 | 219000 | 218000 | 602 |
| 527 | 20230816 | 104600 | 34733220000 | 219000 | 218500 | 219000 | 218500 | 314 |
| 528 | 20230816 | 104500 | 34664608000 | 218500 | 219000 | 219000 | 218500 | 338 |
| 529 | 20230816 | 104400 | 34590672000 | 219000 | 219000 | 219000 | 218500 | 1028 |
| 530 | 20230816 | 104300 | 34365543500 | 219500 | 219000 | 219500 | 219000 | 178 |
| 531 | 20230816 | 104200 | 34326483500 | 219000 | 219500 | 219500 | 219000 | 561 |
| 532 | 20230816 | 104100 | 34203593000 | 219500 | 219500 | 219500 | 219000 | 184 |
| 533 | 20230816 | 104000 | 34163236500 | 219000 | 219000 | 219500 | 218500 | 1577 |
| 534 | 20230816 | 103900 | 33817836000 | 219000 | 219000 | 219000 | 218500 | 533 |
| 535 | 20230816 | 103800 | 33701133000 | 219000 | 218500 | 219000 | 218500 | 63 |
| 536 | 20230816 | 103700 | 33687347000 | 219000 | 218500 | 219000 | 218500 | 1656 |
| 537 | 20230816 | 103600 | 33325493500 | 218500 | 218000 | 218500 | 218000 | 297 |
| 538 | 20230816 | 103500 | 33260639500 | 218500 | 218000 | 218500 | 218000 | 199 |
| 539 | 20230816 | 103400 | 33217187500 | 218000 | 218000 | 218500 | 218000 | 285 |
| 540 | 20230816 | 103300 | 33154954000 | 218000 | 218500 | 218500 | 218000 | 65 |
| 541 | 20230816 | 103200 | 33140761500 | 218500 | 218000 | 218500 | 218000 | 159 |
| 542 | 20230816 | 103100 | 33106048000 | 218000 | 218000 | 218500 | 218000 | 39 |
| 543 | 20230816 | 103000 | 33097543500 | 218000 | 218000 | 218500 | 218000 | 1122 |
| 544 | 20230816 | 102900 | 32852943500 | 218000 | 217500 | 218000 | 217500 | 123 |
| 545 | 20230816 | 102800 | 32826189000 | 218000 | 217500 | 218000 | 217500 | 349 |
| 546 | 20230816 | 102700 | 32750276000 | 217500 | 218000 | 218000 | 217500 | 242 |
| 547 | 20230816 | 102600 | 32697551000 | 218000 | 218000 | 218000 | 217500 | 112 |
| 548 | 20230816 | 102500 | 32673150500 | 218000 | 217500 | 218000 | 217500 | 133 |
| 549 | 20230816 | 102400 | 32644160000 | 217500 | 217500 | 218000 | 217500 | 33 |
| 550 | 20230816 | 102300 | 32636974500 | 218000 | 218000 | 218500 | 217500 | 451 |
| 551 | 20230816 | 102200 | 32538657500 | 218000 | 217500 | 218500 | 217500 | 2332 |
| 552 | 20230816 | 102100 | 32030576000 | 217500 | 217500 | 218000 | 217000 | 1139 |
| 553 | 20230816 | 102000 | 31782936000 | 217000 | 217500 | 217500 | 217000 | 339 |
| 554 | 20230816 | 101900 | 31709272000 | 217000 | 217500 | 217500 | 217000 | 443 |
| 555 | 20230816 | 101800 | 31613024000 | 217500 | 217500 | 218000 | 217000 | 2803 |
| 556 | 20230816 | 101700 | 31003347500 | 218000 | 217500 | 218000 | 217500 | 117 |
| 557 | 20230816 | 101600 | 30977886000 | 217500 | 217500 | 218000 | 217500 | 67 |
| 558 | 20230816 | 101500 | 30963303500 | 217500 | 217500 | 218000 | 217500 | 517 |
| 559 | 20230816 | 101400 | 30850739000 | 217500 | 218000 | 218000 | 217500 | 437 |
| 560 | 20230816 | 101300 | 30755483000 | 218000 | 218000 | 218000 | 217500 | 641 |
| 561 | 20230816 | 101200 | 30615789000 | 217500 | 217500 | 218000 | 217500 | 520 |
| 562 | 20230816 | 101100 | 30502638500 | 217500 | 218000 | 218000 | 217500 | 560 |
| 563 | 20230816 | 101000 | 30380836500 | 218000 | 217000 | 218000 | 217000 | 1268 |
| 564 | 20230816 | 100900 | 30105082000 | 217000 | 217000 | 217500 | 217000 | 457 |
| 565 | 20230816 | 100800 | 30005816500 | 217000 | 217500 | 217500 | 217000 | 264 |
| 566 | 20230816 | 100700 | 29948495000 | 217500 | 217000 | 217500 | 217000 | 703 |
| 567 | 20230816 | 100600 | 29795635000 | 217000 | 217500 | 217500 | 217000 | 706 |
| 568 | 20230816 | 100500 | 29642425500 | 217500 | 217500 | 217500 | 217000 | 2163 |
| 569 | 20230816 | 100400 | 29172084500 | 217500 | 217500 | 218000 | 217500 | 793 |
| 570 | 20230816 | 100300 | 28999530000 | 218000 | 217500 | 218000 | 217500 | 108 |
| 571 | 20230816 | 100200 | 28976035000 | 217500 | 217500 | 218000 | 217500 | 198 |
| 572 | 20230816 | 100100 | 28932936000 | 217500 | 218000 | 218000 | 217500 | 150 |
| 573 | 20230816 | 100000 | 28900289000 | 218000 | 217500 | 218000 | 217500 | 45 |
| 574 | 20230816 | 095900 | 28890491000 | 217500 | 218000 | 218500 | 217500 | 657 |
| 575 | 20230816 | 095800 | 28747268000 | 218500 | 218500 | 218500 | 218000 | 763 |
| 576 | 20230816 | 095700 | 28580908500 | 218500 | 218000 | 218500 | 218000 | 260 |
| 577 | 20230816 | 095600 | 28524107000 | 218500 | 218500 | 218500 | 218000 | 469 |
| 578 | 20230816 | 095500 | 28421661500 | 218500 | 218000 | 218500 | 218000 | 1014 |
| 579 | 20230816 | 095400 | 28200165000 | 218000 | 218000 | 218500 | 218000 | 498 |
| 580 | 20230816 | 095300 | 28091489500 | 218500 | 218000 | 218500 | 218000 | 422 |
| 581 | 20230816 | 095200 | 27999485500 | 218000 | 219000 | 219000 | 218000 | 1572 |
| 582 | 20230816 | 095100 | 27655874500 | 219000 | 219000 | 219000 | 218500 | 414 |
| 583 | 20230816 | 095000 | 27565217000 | 219000 | 219000 | 219500 | 218500 | 1556 |
| 584 | 20230816 | 094900 | 27224392000 | 219000 | 219000 | 219000 | 218500 | 317 |
| 585 | 20230816 | 094800 | 27154983000 | 218500 | 218500 | 219000 | 218000 | 960 |
| 586 | 20230816 | 094700 | 26945199500 | 218500 | 219500 | 219500 | 218000 | 1637 |
| 587 | 20230816 | 094600 | 26587080500 | 219500 | 220000 | 220000 | 219500 | 1554 |
| 588 | 20230816 | 094500 | 26245811000 | 220000 | 220000 | 220500 | 219500 | 1261 |
| 589 | 20230816 | 094400 | 25968357500 | 220000 | 219500 | 220500 | 219500 | 3866 |
| 590 | 20230816 | 094300 | 25117050500 | 219500 | 218500 | 219500 | 218500 | 3161 |
| 591 | 20230816 | 094200 | 24423894500 | 218500 | 217500 | 218500 | 217500 | 2939 |
| 592 | 20230816 | 094100 | 23782464500 | 218000 | 217500 | 218000 | 217500 | 759 |
| 593 | 20230816 | 094000 | 23617359000 | 217500 | 218000 | 218500 | 217500 | 1267 |
| 594 | 20230816 | 093900 | 23341538000 | 218000 | 218500 | 218500 | 218000 | 1764 |
| 595 | 20230816 | 093800 | 22956706500 | 218000 | 218500 | 218500 | 218000 | 617 |
| 596 | 20230816 | 093700 | 22822075500 | 218500 | 218500 | 218500 | 218000 | 498 |
| 597 | 20230816 | 093600 | 22713428000 | 218500 | 218500 | 219000 | 218000 | 1508 |
| 598 | 20230816 | 093500 | 22383909000 | 218500 | 218500 | 219000 | 218000 | 2104 |
| 599 | 20230816 | 093400 | 21924209500 | 218000 | 218500 | 219000 | 218000 | 1894 |
| 600 | 20230816 | 093300 | 21510679000 | 218500 | 218500 | 218500 | 218000 | 1535 |
| 601 | 20230816 | 093200 | 21175368500 | 218500 | 218000 | 218500 | 218000 | 575 |
| 602 | 20230816 | 093100 | 21049801500 | 218000 | 218000 | 218500 | 218000 | 379 |
| 603 | 20230816 | 093000 | 20967139000 | 218500 | 217500 | 218500 | 217500 | 1187 |
| 604 | 20230816 | 092900 | 20708428500 | 217500 | 218000 | 218500 | 217500 | 846 |
| 605 | 20230816 | 092800 | 20523969500 | 218000 | 218000 | 218500 | 218000 | 254 |
| 606 | 20230816 | 092700 | 20468519000 | 218000 | 218000 | 218500 | 218000 | 684 |
| 607 | 20230816 | 092600 | 20319381000 | 218000 | 219000 | 219500 | 218000 | 2225 |
| 608 | 20230816 | 092500 | 19832853500 | 219000 | 219000 | 219500 | 219000 | 1668 |
| 609 | 20230816 | 092400 | 19467527000 | 219000 | 219000 | 219500 | 219000 | 484 |
| 610 | 20230816 | 092300 | 19361481000 | 219500 | 219000 | 219500 | 218500 | 1778 |
| 611 | 20230816 | 092200 | 18971953000 | 219000 | 218500 | 219000 | 218500 | 714 |
| 612 | 20230816 | 092100 | 18815711500 | 218500 | 219000 | 219000 | 218500 | 1205 |
| 613 | 20230816 | 092000 | 18551893000 | 219000 | 218000 | 219500 | 218000 | 4158 |
| 614 | 20230816 | 091900 | 17641957500 | 218000 | 217500 | 218500 | 217500 | 2003 |
| 615 | 20230816 | 091800 | 17205236000 | 217500 | 218000 | 218000 | 217500 | 1339 |
| 616 | 20230816 | 091700 | 16913732500 | 217500 | 219000 | 219000 | 217500 | 3518 |
| 617 | 20230816 | 091600 | 16146025000 | 218500 | 218500 | 219000 | 218500 | 1572 |
| 618 | 20230816 | 091500 | 15802491500 | 218500 | 218000 | 218500 | 218000 | 2290 |
| 619 | 20230816 | 091400 | 15302327500 | 218500 | 218000 | 218500 | 218000 | 1053 |
| 620 | 20230816 | 091300 | 15072552000 | 218500 | 219000 | 219000 | 218000 | 1799 |
| 621 | 20230816 | 091200 | 14679429000 | 218500 | 220500 | 220500 | 218500 | 4347 |
| 622 | 20230816 | 091100 | 13725110000 | 220500 | 218500 | 221500 | 218500 | 11383 |
| 623 | 20230816 | 091000 | 11224999500 | 219000 | 218500 | 219000 | 218000 | 2778 |
| 624 | 20230816 | 090900 | 10617952000 | 218500 | 218500 | 218500 | 218000 | 1289 |
| 625 | 20230816 | 090800 | 10336422500 | 218500 | 217500 | 218500 | 217000 | 2373 |
| 626 | 20230816 | 090700 | 9819824000 | 217500 | 215500 | 217500 | 215500 | 3118 |
| 627 | 20230816 | 090600 | 9143290500 | 215500 | 213000 | 216000 | 213000 | 5671 |
| 628 | 20230816 | 090500 | 7926630500 | 213000 | 213000 | 214000 | 212500 | 3776 |
| 629 | 20230816 | 090400 | 7121684000 | 213500 | 214000 | 214500 | 213000 | 1514 |
| 630 | 20230816 | 090300 | 6798426500 | 214000 | 214000 | 214500 | 212500 | 12122 |
| 631 | 20230816 | 090200 | 4209892000 | 214000 | 213500 | 215000 | 213000 | 5231 |
| 632 | 20230816 | 090100 | 3091015500 | 213500 | 214000 | 214000 | 213000 | 5561 |
| 633 | 20230816 | 090000 | 1903860500 | 214000 | 214500 | 215000 | 214000 | 8715 |