37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 3 | 20231127 | 194100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 4 | 20231127 | 194000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 5 | 20231127 | 193900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 6 | 20231127 | 193800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 7 | 20231127 | 193700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 8 | 20231127 | 193600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 9 | 20231127 | 193500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 10 | 20231127 | 193400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 11 | 20231127 | 193300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 12 | 20231127 | 193200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 13 | 20231127 | 193100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 14 | 20231127 | 193000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 15 | 20231127 | 192900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 16 | 20231127 | 192800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 17 | 20231127 | 192700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 18 | 20231127 | 192600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 19 | 20231127 | 192500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 20 | 20231127 | 192400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 21 | 20231127 | 192300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 22 | 20231127 | 192200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 23 | 20231127 | 192100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 24 | 20231127 | 192000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 25 | 20231127 | 191900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 26 | 20231127 | 191800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 27 | 20231127 | 191700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 28 | 20231127 | 191600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 29 | 20231127 | 191500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 30 | 20231127 | 191400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 31 | 20231127 | 191300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 32 | 20231127 | 191200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 33 | 20231127 | 191100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 34 | 20231127 | 191000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 35 | 20231127 | 190900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 36 | 20231127 | 190800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 37 | 20231127 | 190700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 38 | 20231127 | 190600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 39 | 20231127 | 190500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 40 | 20231127 | 190400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 41 | 20231127 | 190300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 42 | 20231127 | 190200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 43 | 20231127 | 190100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 44 | 20231127 | 190000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 45 | 20231127 | 185900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 46 | 20231127 | 185800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 47 | 20231127 | 185700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 48 | 20231127 | 185600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 49 | 20231127 | 185500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 50 | 20231127 | 185400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 51 | 20231127 | 185300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 52 | 20231127 | 185200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 53 | 20231127 | 185100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 54 | 20231127 | 185000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 55 | 20231127 | 184900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 56 | 20231127 | 184800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 57 | 20231127 | 184700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 58 | 20231127 | 184600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 59 | 20231127 | 184500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 60 | 20231127 | 184400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 61 | 20231127 | 184300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 62 | 20231127 | 184200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 63 | 20231127 | 184100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 64 | 20231127 | 184000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 65 | 20231127 | 183900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 66 | 20231127 | 183800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 67 | 20231127 | 183700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 68 | 20231127 | 183600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 69 | 20231127 | 183500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 70 | 20231127 | 183400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 71 | 20231127 | 183300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 72 | 20231127 | 183200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 73 | 20231127 | 183100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 74 | 20231127 | 183000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 75 | 20231127 | 182900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 76 | 20231127 | 182800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 77 | 20231127 | 182700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 78 | 20231127 | 182600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 79 | 20231127 | 182500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 80 | 20231127 | 182400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 81 | 20231127 | 182300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 82 | 20231127 | 182200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 83 | 20231127 | 182100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 84 | 20231127 | 182000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 85 | 20231127 | 181900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 86 | 20231127 | 181800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 87 | 20231127 | 181700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 88 | 20231127 | 181600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 89 | 20231127 | 181500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 90 | 20231127 | 181400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 91 | 20231127 | 181300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 92 | 20231127 | 181200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 93 | 20231127 | 181100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 94 | 20231127 | 181000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 95 | 20231127 | 180900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 96 | 20231127 | 180800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 97 | 20231127 | 180700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 98 | 20231127 | 180600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 99 | 20231127 | 180500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 100 | 20231127 | 180400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 101 | 20231127 | 180300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 102 | 20231127 | 180200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 103 | 20231127 | 180100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 104 | 20231127 | 180000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 105 | 20231127 | 175900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 106 | 20231127 | 175800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 107 | 20231127 | 175700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 108 | 20231127 | 175600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 109 | 20231127 | 175500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 110 | 20231127 | 175400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 111 | 20231127 | 175300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 112 | 20231127 | 175200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 113 | 20231127 | 175100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 114 | 20231127 | 175000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 115 | 20231127 | 174900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 116 | 20231127 | 174800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 117 | 20231127 | 174700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 118 | 20231127 | 174600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 119 | 20231127 | 174500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 120 | 20231127 | 174400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 121 | 20231127 | 174300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 122 | 20231127 | 174200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 123 | 20231127 | 174100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 124 | 20231127 | 174000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 125 | 20231127 | 173900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 126 | 20231127 | 173800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 127 | 20231127 | 173700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 128 | 20231127 | 173600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 129 | 20231127 | 173500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 130 | 20231127 | 173400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 131 | 20231127 | 173300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 132 | 20231127 | 173200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 133 | 20231127 | 173100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 134 | 20231127 | 173000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 135 | 20231127 | 172900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 136 | 20231127 | 172800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 137 | 20231127 | 172700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 138 | 20231127 | 172600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 139 | 20231127 | 172500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 140 | 20231127 | 172400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 141 | 20231127 | 172300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 142 | 20231127 | 172200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 143 | 20231127 | 172100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 144 | 20231127 | 172000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 145 | 20231127 | 171900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 146 | 20231127 | 171800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 147 | 20231127 | 171700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 148 | 20231127 | 171600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 149 | 20231127 | 171500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 150 | 20231127 | 171400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 151 | 20231127 | 171300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 152 | 20231127 | 171200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 153 | 20231127 | 171100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 154 | 20231127 | 171000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 155 | 20231127 | 170900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 156 | 20231127 | 170800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 157 | 20231127 | 170700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 158 | 20231127 | 170600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 159 | 20231127 | 170500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 160 | 20231127 | 170400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 161 | 20231127 | 170300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 162 | 20231127 | 170200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 163 | 20231127 | 170100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 164 | 20231127 | 170000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 165 | 20231127 | 165900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 166 | 20231127 | 165800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 167 | 20231127 | 165700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 168 | 20231127 | 165600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 169 | 20231127 | 165500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 170 | 20231127 | 165400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 171 | 20231127 | 165300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 172 | 20231127 | 165200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 173 | 20231127 | 165100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 174 | 20231127 | 165000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 175 | 20231127 | 164900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 176 | 20231127 | 164800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 177 | 20231127 | 164700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 178 | 20231127 | 164600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 179 | 20231127 | 164500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 180 | 20231127 | 164400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 181 | 20231127 | 164300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 182 | 20231127 | 164200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 183 | 20231127 | 164100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 184 | 20231127 | 164000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 185 | 20231127 | 163900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 186 | 20231127 | 163800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 187 | 20231127 | 163700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 188 | 20231127 | 163600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 189 | 20231127 | 163500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 190 | 20231127 | 163400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 191 | 20231127 | 163300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 192 | 20231127 | 163200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 193 | 20231127 | 163100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 194 | 20231127 | 163000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 195 | 20231127 | 162900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 196 | 20231127 | 162800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 197 | 20231127 | 162700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 198 | 20231127 | 162600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 199 | 20231127 | 162500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 200 | 20231127 | 162400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 201 | 20231127 | 162300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 202 | 20231127 | 162200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 203 | 20231127 | 162100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 204 | 20231127 | 162000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 205 | 20231127 | 161900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 206 | 20231127 | 161800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 207 | 20231127 | 161700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 208 | 20231127 | 161600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 209 | 20231127 | 161500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 210 | 20231127 | 161400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 211 | 20231127 | 161300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 212 | 20231127 | 161200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 213 | 20231127 | 161100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 214 | 20231127 | 161000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 215 | 20231127 | 160900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 216 | 20231127 | 160800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 217 | 20231127 | 160700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 218 | 20231127 | 160600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 219 | 20231127 | 160500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 220 | 20231127 | 160400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 221 | 20231127 | 160300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 222 | 20231127 | 160200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 223 | 20231127 | 160100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 224 | 20231127 | 160000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 225 | 20231127 | 155900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 226 | 20231127 | 155800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 227 | 20231127 | 155700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 228 | 20231127 | 155600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 229 | 20231127 | 155500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 230 | 20231127 | 155400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 231 | 20231127 | 155300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 232 | 20231127 | 155200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 233 | 20231127 | 155100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 234 | 20231127 | 155000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 235 | 20231127 | 154900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 236 | 20231127 | 154800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 237 | 20231127 | 154700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 238 | 20231127 | 154600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 239 | 20231127 | 154500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 240 | 20231127 | 154400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 241 | 20231127 | 154300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 242 | 20231127 | 154200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 243 | 20231127 | 154100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 244 | 20231127 | 154000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 245 | 20231127 | 153900 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 246 | 20231127 | 153800 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 247 | 20231127 | 153700 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 248 | 20231127 | 153600 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 249 | 20231127 | 153500 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 250 | 20231127 | 153400 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 251 | 20231127 | 153300 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 252 | 20231127 | 153200 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 253 | 20231127 | 153100 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 0 |
| 254 | 20231127 | 153000 | 25348170800 | 142100 | 142100 | 142100 | 142100 | 5593 |
| 255 | 20231127 | 152900 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 256 | 20231127 | 152800 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 257 | 20231127 | 152700 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 258 | 20231127 | 152600 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 259 | 20231127 | 152500 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 260 | 20231127 | 152400 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 261 | 20231127 | 152300 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 262 | 20231127 | 152200 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 263 | 20231127 | 152100 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 264 | 20231127 | 152000 | 24553405500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 265 | 20231127 | 151900 | 24553405500 | 142200 | 142200 | 142200 | 142100 | 728 |
| 266 | 20231127 | 151800 | 24449936200 | 142200 | 142200 | 142300 | 142200 | 130 |
| 267 | 20231127 | 151700 | 24431449000 | 142200 | 142100 | 142200 | 142100 | 546 |
| 268 | 20231127 | 151600 | 24353827300 | 142100 | 142100 | 142200 | 142100 | 293 |
| 269 | 20231127 | 151500 | 24312179300 | 142100 | 142100 | 142200 | 142100 | 520 |
| 270 | 20231127 | 151400 | 24238263100 | 142100 | 142200 | 142300 | 142100 | 576 |
| 271 | 20231127 | 151300 | 24156364700 | 142300 | 142200 | 142300 | 142200 | 668 |
| 272 | 20231127 | 151200 | 24061367500 | 142200 | 142100 | 142300 | 142100 | 608 |
| 273 | 20231127 | 151100 | 23974910500 | 142200 | 142200 | 142300 | 142100 | 344 |
| 274 | 20231127 | 151000 | 23925998400 | 142200 | 142200 | 142300 | 142100 | 336 |
| 275 | 20231127 | 150900 | 23878220000 | 142300 | 142200 | 142300 | 142200 | 412 |
| 276 | 20231127 | 150800 | 23819631500 | 142200 | 142200 | 142300 | 142200 | 223 |
| 277 | 20231127 | 150700 | 23787918400 | 142300 | 142300 | 142300 | 142200 | 142 |
| 278 | 20231127 | 150600 | 23767720000 | 142300 | 142100 | 142300 | 142100 | 798 |
| 279 | 20231127 | 150500 | 23654221700 | 142200 | 142300 | 142300 | 142100 | 421 |
| 280 | 20231127 | 150400 | 23594367400 | 142100 | 142200 | 142300 | 142100 | 426 |
| 281 | 20231127 | 150300 | 23533797200 | 142200 | 142100 | 142200 | 142100 | 199 |
| 282 | 20231127 | 150200 | 23505515500 | 142200 | 142100 | 142200 | 142100 | 223 |
| 283 | 20231127 | 150100 | 23473824700 | 142100 | 142200 | 142300 | 142100 | 525 |
| 284 | 20231127 | 150000 | 23399185000 | 142200 | 142300 | 142300 | 142200 | 332 |
| 285 | 20231127 | 145900 | 23351972000 | 142300 | 142300 | 142300 | 142200 | 487 |
| 286 | 20231127 | 145800 | 23282683400 | 142400 | 142400 | 142400 | 142300 | 252 |
| 287 | 20231127 | 145700 | 23246820900 | 142400 | 142400 | 142400 | 142300 | 92 |
| 288 | 20231127 | 145600 | 23233728900 | 142300 | 142400 | 142400 | 142300 | 425 |
| 289 | 20231127 | 145500 | 23173213500 | 142400 | 142400 | 142500 | 142400 | 260 |
| 290 | 20231127 | 145400 | 23136189100 | 142400 | 142300 | 142500 | 142300 | 180 |
| 291 | 20231127 | 145300 | 23110569100 | 142400 | 142400 | 142500 | 142400 | 251 |
| 292 | 20231127 | 145200 | 23074822500 | 142500 | 142500 | 142600 | 142400 | 1220 |
| 293 | 20231127 | 145100 | 22900973900 | 142500 | 142400 | 142500 | 142400 | 114 |
| 294 | 20231127 | 145000 | 22884739900 | 142500 | 142300 | 142500 | 142300 | 288 |
| 295 | 20231127 | 144900 | 22843718600 | 142400 | 142200 | 142400 | 142200 | 930 |
| 296 | 20231127 | 144800 | 22711326800 | 142300 | 142000 | 142300 | 142000 | 1489 |
| 297 | 20231127 | 144700 | 22499713800 | 142000 | 142000 | 142100 | 142000 | 230 |
| 298 | 20231127 | 144600 | 22467053000 | 142000 | 142000 | 142100 | 142000 | 133 |
| 299 | 20231127 | 144500 | 22448166800 | 142000 | 142100 | 142100 | 141900 | 870 |
| 300 | 20231127 | 144400 | 22324629300 | 142000 | 142000 | 142000 | 141900 | 318 |
| 301 | 20231127 | 144300 | 22279474500 | 142000 | 142100 | 142100 | 142000 | 308 |
| 302 | 20231127 | 144200 | 22235738100 | 142000 | 141900 | 142000 | 141900 | 1201 |
| 303 | 20231127 | 144100 | 22065204400 | 141900 | 141900 | 142000 | 141900 | 109 |
| 304 | 20231127 | 144000 | 22049737100 | 141900 | 141900 | 142000 | 141900 | 385 |
| 305 | 20231127 | 143900 | 21995089300 | 141900 | 141900 | 142000 | 141800 | 156 |
| 306 | 20231127 | 143800 | 21972955600 | 141900 | 141900 | 141900 | 141800 | 198 |
| 307 | 20231127 | 143700 | 21944868800 | 141800 | 141900 | 141900 | 141800 | 553 |
| 308 | 20231127 | 143600 | 21866401900 | 142000 | 141900 | 142000 | 141900 | 213 |
| 309 | 20231127 | 143500 | 21836165400 | 141900 | 142000 | 142100 | 141900 | 148 |
| 310 | 20231127 | 143400 | 21815150500 | 142000 | 141900 | 142000 | 141900 | 645 |
| 311 | 20231127 | 143300 | 21723571200 | 142000 | 141900 | 142000 | 141800 | 206 |
| 312 | 20231127 | 143200 | 21694341700 | 141900 | 141900 | 142000 | 141800 | 180 |
| 313 | 20231127 | 143100 | 21668801400 | 141900 | 141800 | 141900 | 141800 | 468 |
| 314 | 20231127 | 143000 | 21602399300 | 141800 | 141800 | 141900 | 141700 | 349 |
| 315 | 20231127 | 142900 | 21552913400 | 141800 | 141800 | 141900 | 141800 | 232 |
| 316 | 20231127 | 142800 | 21520015200 | 141800 | 141900 | 141900 | 141800 | 232 |
| 317 | 20231127 | 142700 | 21487103300 | 141900 | 141800 | 141900 | 141800 | 485 |
| 318 | 20231127 | 142600 | 21418329800 | 141800 | 141800 | 141900 | 141800 | 637 |
| 319 | 20231127 | 142500 | 21328002800 | 141800 | 141900 | 142000 | 141800 | 327 |
| 320 | 20231127 | 142400 | 21281612800 | 141900 | 141900 | 142000 | 141900 | 205 |
| 321 | 20231127 | 142300 | 21252521300 | 142000 | 142000 | 142100 | 141900 | 478 |
| 322 | 20231127 | 142200 | 21184677200 | 142000 | 142000 | 142100 | 142000 | 183 |
| 323 | 20231127 | 142100 | 21158690400 | 142000 | 142000 | 142100 | 142000 | 351 |
| 324 | 20231127 | 142000 | 21108842700 | 142000 | 142000 | 142100 | 142000 | 256 |
| 325 | 20231127 | 141900 | 21072490500 | 142100 | 142100 | 142100 | 142000 | 478 |
| 326 | 20231127 | 141800 | 21004592700 | 142100 | 142100 | 142200 | 142100 | 740 |
| 327 | 20231127 | 141700 | 20899437400 | 142100 | 142100 | 142200 | 142100 | 178 |
| 328 | 20231127 | 141600 | 20874141100 | 142200 | 142100 | 142200 | 142000 | 474 |
| 329 | 20231127 | 141500 | 20806787700 | 142100 | 142100 | 142200 | 142100 | 459 |
| 330 | 20231127 | 141400 | 20741560800 | 142100 | 141900 | 142200 | 141900 | 452 |
| 331 | 20231127 | 141300 | 20677354100 | 142000 | 141900 | 142100 | 141900 | 1152 |
| 332 | 20231127 | 141200 | 20513754300 | 141900 | 141900 | 142000 | 141800 | 738 |
| 333 | 20231127 | 141100 | 20408977800 | 141900 | 141900 | 141900 | 141800 | 241 |
| 334 | 20231127 | 141000 | 20374793000 | 141900 | 141900 | 141900 | 141800 | 322 |
| 335 | 20231127 | 140900 | 20329122000 | 141900 | 141800 | 141900 | 141700 | 239 |
| 336 | 20231127 | 140800 | 20295221800 | 141800 | 141800 | 141900 | 141800 | 576 |
| 337 | 20231127 | 140700 | 20213542200 | 141900 | 141900 | 142000 | 141800 | 509 |
| 338 | 20231127 | 140600 | 20141333900 | 141900 | 142000 | 142100 | 141900 | 398 |
| 339 | 20231127 | 140500 | 20084817100 | 142000 | 142100 | 142200 | 142000 | 1217 |
| 340 | 20231127 | 140400 | 19911933800 | 142100 | 142000 | 142100 | 142000 | 282 |
| 341 | 20231127 | 140300 | 19871887000 | 142000 | 142000 | 142100 | 141900 | 726 |
| 342 | 20231127 | 140200 | 19768792800 | 142100 | 141900 | 142200 | 141800 | 742 |
| 343 | 20231127 | 140100 | 19663418000 | 141900 | 141800 | 142100 | 141700 | 2533 |
| 344 | 20231127 | 140000 | 19303831400 | 141800 | 141700 | 141800 | 141600 | 534 |
| 345 | 20231127 | 135900 | 19228165400 | 141700 | 142000 | 142000 | 141600 | 2696 |
| 346 | 20231127 | 135800 | 18845906600 | 142000 | 141900 | 142000 | 141900 | 308 |
| 347 | 20231127 | 135700 | 18802194000 | 142000 | 141900 | 142000 | 141900 | 443 |
| 348 | 20231127 | 135600 | 18739301800 | 141900 | 142000 | 142200 | 141900 | 4342 |
| 349 | 20231127 | 135500 | 18122712700 | 142100 | 142200 | 142200 | 142000 | 698 |
| 350 | 20231127 | 135400 | 18023532000 | 142100 | 142200 | 142400 | 142100 | 420 |
| 351 | 20231127 | 135300 | 17963826100 | 142200 | 142200 | 142200 | 142100 | 305 |
| 352 | 20231127 | 135200 | 17920477800 | 142200 | 142300 | 142300 | 142100 | 571 |
| 353 | 20231127 | 135100 | 17839278000 | 142200 | 142300 | 142300 | 142200 | 280 |
| 354 | 20231127 | 135000 | 17799445400 | 142200 | 142300 | 142300 | 142200 | 229 |
| 355 | 20231127 | 134900 | 17766873900 | 142200 | 142200 | 142300 | 142200 | 159 |
| 356 | 20231127 | 134800 | 17744257800 | 142200 | 142100 | 142200 | 142100 | 1331 |
| 357 | 20231127 | 134700 | 17555019900 | 142100 | 142100 | 142200 | 142100 | 311 |
| 358 | 20231127 | 134600 | 17510823500 | 142100 | 142100 | 142200 | 142100 | 282 |
| 359 | 20231127 | 134500 | 17470750200 | 142100 | 142200 | 142200 | 142100 | 107 |
| 360 | 20231127 | 134400 | 17455543500 | 142100 | 142100 | 142200 | 142000 | 686 |
| 361 | 20231127 | 134300 | 17358026000 | 142000 | 142200 | 142200 | 142000 | 755 |
| 362 | 20231127 | 134200 | 17250773900 | 142100 | 142000 | 142200 | 142000 | 832 |
| 363 | 20231127 | 134100 | 17132568500 | 142100 | 142100 | 142100 | 142000 | 133 |
| 364 | 20231127 | 134000 | 17113677500 | 142000 | 142100 | 142100 | 142000 | 185 |
| 365 | 20231127 | 133900 | 17087402500 | 142100 | 142100 | 142100 | 142000 | 357 |
| 366 | 20231127 | 133800 | 17036701300 | 142000 | 142000 | 142100 | 142000 | 217 |
| 367 | 20231127 | 133700 | 17005877000 | 142000 | 142100 | 142200 | 142000 | 489 |
| 368 | 20231127 | 133600 | 16936395700 | 142100 | 142100 | 142200 | 142100 | 413 |
| 369 | 20231127 | 133500 | 16877703200 | 142100 | 142100 | 142200 | 142100 | 335 |
| 370 | 20231127 | 133400 | 16830099600 | 142100 | 142100 | 142200 | 142100 | 107 |
| 371 | 20231127 | 133300 | 16814894700 | 142200 | 142100 | 142200 | 142000 | 309 |
| 372 | 20231127 | 133200 | 16770983300 | 142100 | 142100 | 142200 | 142100 | 296 |
| 373 | 20231127 | 133100 | 16728920100 | 142100 | 142100 | 142200 | 142000 | 789 |
| 374 | 20231127 | 133000 | 16616798900 | 142100 | 142100 | 142200 | 142100 | 295 |
| 375 | 20231127 | 132900 | 16574878800 | 142100 | 142200 | 142200 | 142100 | 254 |
| 376 | 20231127 | 132800 | 16538781600 | 142100 | 142100 | 142200 | 142100 | 688 |
| 377 | 20231127 | 132700 | 16441010700 | 142100 | 142200 | 142200 | 142100 | 457 |
| 378 | 20231127 | 132600 | 16376039800 | 142200 | 142200 | 142300 | 142100 | 402 |
| 379 | 20231127 | 132500 | 16318875400 | 142200 | 142200 | 142300 | 142200 | 683 |
| 380 | 20231127 | 132400 | 16221749600 | 142200 | 142300 | 142300 | 142200 | 941 |
| 381 | 20231127 | 132300 | 16087938200 | 142200 | 142300 | 142300 | 142200 | 990 |
| 382 | 20231127 | 132200 | 15947157800 | 142200 | 142200 | 142300 | 142200 | 75 |
| 383 | 20231127 | 132100 | 15936490700 | 142200 | 142300 | 142300 | 142200 | 134 |
| 384 | 20231127 | 132000 | 15917433900 | 142300 | 142300 | 142300 | 142200 | 166 |
| 385 | 20231127 | 131900 | 15893825700 | 142200 | 142300 | 142300 | 142200 | 158 |
| 386 | 20231127 | 131800 | 15871343200 | 142300 | 142300 | 142300 | 142200 | 50 |
| 387 | 20231127 | 131700 | 15864230600 | 142300 | 142300 | 142400 | 142300 | 268 |
| 388 | 20231127 | 131600 | 15826092900 | 142300 | 142300 | 142300 | 142200 | 295 |
| 389 | 20231127 | 131500 | 15784119300 | 142300 | 142300 | 142300 | 142200 | 1211 |
| 390 | 20231127 | 131400 | 15611872500 | 142300 | 142300 | 142300 | 142200 | 240 |
| 391 | 20231127 | 131300 | 15577721900 | 142200 | 142300 | 142300 | 142200 | 526 |
| 392 | 20231127 | 131200 | 15502922900 | 142300 | 142200 | 142300 | 142200 | 217 |
| 393 | 20231127 | 131100 | 15472052500 | 142200 | 142200 | 142300 | 142200 | 219 |
| 394 | 20231127 | 131000 | 15440907700 | 142300 | 142300 | 142300 | 142200 | 106 |
| 395 | 20231127 | 130900 | 15425830600 | 142200 | 142300 | 142400 | 142200 | 277 |
| 396 | 20231127 | 130800 | 15386414000 | 142300 | 142300 | 142400 | 142300 | 127 |
| 397 | 20231127 | 130700 | 15368341600 | 142300 | 142300 | 142300 | 142300 | 45 |
| 398 | 20231127 | 130600 | 15361938100 | 142300 | 142200 | 142400 | 142200 | 130 |
| 399 | 20231127 | 130500 | 15343439300 | 142300 | 142300 | 142400 | 142300 | 72 |
| 400 | 20231127 | 130400 | 15333192500 | 142300 | 142400 | 142400 | 142200 | 325 |
| 401 | 20231127 | 130300 | 15286944200 | 142300 | 142300 | 142400 | 142300 | 139 |
| 402 | 20231127 | 130200 | 15267164400 | 142300 | 142300 | 142400 | 142300 | 174 |
| 403 | 20231127 | 130100 | 15242389300 | 142300 | 142400 | 142400 | 142200 | 335 |
| 404 | 20231127 | 130000 | 15194717100 | 142400 | 142400 | 142400 | 142300 | 74 |
| 405 | 20231127 | 125900 | 15184185300 | 142300 | 142400 | 142400 | 142300 | 287 |
| 406 | 20231127 | 125800 | 15143341600 | 142400 | 142300 | 142400 | 142300 | 101 |
| 407 | 20231127 | 125700 | 15128963500 | 142300 | 142400 | 142400 | 142300 | 1262 |
| 408 | 20231127 | 125600 | 14949373500 | 142400 | 142400 | 142500 | 142400 | 462 |
| 409 | 20231127 | 125500 | 14883582700 | 142400 | 142300 | 142400 | 142300 | 514 |
| 410 | 20231127 | 125400 | 14810431900 | 142300 | 142300 | 142400 | 142300 | 169 |
| 411 | 20231127 | 125300 | 14786378700 | 142300 | 142300 | 142400 | 142300 | 113 |
| 412 | 20231127 | 125200 | 14770295400 | 142300 | 142400 | 142500 | 142300 | 232 |
| 413 | 20231127 | 125100 | 14737263300 | 142400 | 142400 | 142400 | 142300 | 237 |
| 414 | 20231127 | 125000 | 14703524500 | 142400 | 142500 | 142500 | 142400 | 1283 |
| 415 | 20231127 | 124900 | 14520820500 | 142500 | 142400 | 142500 | 142400 | 108 |
| 416 | 20231127 | 124800 | 14505439800 | 142400 | 142400 | 142500 | 142400 | 226 |
| 417 | 20231127 | 124700 | 14473248100 | 142400 | 142500 | 142500 | 142400 | 205 |
| 418 | 20231127 | 124600 | 14444045300 | 142400 | 142600 | 142600 | 142400 | 908 |
| 419 | 20231127 | 124500 | 14314659300 | 142500 | 142600 | 142600 | 142500 | 38 |
| 420 | 20231127 | 124400 | 14309242100 | 142600 | 142600 | 142600 | 142500 | 185 |
| 421 | 20231127 | 124300 | 14282869200 | 142500 | 142600 | 142600 | 142500 | 188 |
| 422 | 20231127 | 124200 | 14256061900 | 142600 | 142600 | 142600 | 142500 | 91 |
| 423 | 20231127 | 124100 | 14243085600 | 142500 | 142600 | 142600 | 142500 | 722 |
| 424 | 20231127 | 124000 | 14140169800 | 142600 | 142600 | 142700 | 142600 | 343 |
| 425 | 20231127 | 123900 | 14091253700 | 142700 | 142600 | 142700 | 142600 | 51 |
| 426 | 20231127 | 123800 | 14083980500 | 142600 | 142600 | 142700 | 142600 | 112 |
| 427 | 20231127 | 123700 | 14068009000 | 142700 | 142700 | 142700 | 142600 | 167 |
| 428 | 20231127 | 123600 | 14044192800 | 142700 | 142700 | 142700 | 142600 | 148 |
| 429 | 20231127 | 123500 | 14023083300 | 142700 | 142700 | 142700 | 142600 | 29 |
| 430 | 20231127 | 123400 | 14018945800 | 142800 | 142600 | 142800 | 142600 | 562 |
| 431 | 20231127 | 123300 | 13938791600 | 142700 | 142600 | 142800 | 142600 | 93 |
| 432 | 20231127 | 123200 | 13925520800 | 142600 | 142600 | 142600 | 142500 | 131 |
| 433 | 20231127 | 123100 | 13906844700 | 142700 | 142600 | 142700 | 142500 | 181 |
| 434 | 20231127 | 123000 | 13881035900 | 142600 | 142600 | 142600 | 142500 | 805 |
| 435 | 20231127 | 122900 | 13766254500 | 142600 | 142500 | 142600 | 142500 | 341 |
| 436 | 20231127 | 122800 | 13717647000 | 142600 | 142600 | 142600 | 142500 | 507 |
| 437 | 20231127 | 122700 | 13645398700 | 142600 | 142600 | 142600 | 142500 | 280 |
| 438 | 20231127 | 122600 | 13605479600 | 142600 | 142600 | 142700 | 142600 | 1077 |
| 439 | 20231127 | 122500 | 13451879300 | 142600 | 142600 | 142700 | 142600 | 362 |
| 440 | 20231127 | 122400 | 13400237800 | 142600 | 142700 | 142700 | 142600 | 74 |
| 441 | 20231127 | 122300 | 13389679600 | 142700 | 142700 | 142700 | 142700 | 580 |
| 442 | 20231127 | 122200 | 13306913600 | 142700 | 142700 | 142800 | 142700 | 85 |
| 443 | 20231127 | 122100 | 13294783900 | 142700 | 142800 | 142800 | 142700 | 56 |
| 444 | 20231127 | 122000 | 13286787300 | 142700 | 142700 | 142700 | 142600 | 254 |
| 445 | 20231127 | 121900 | 13250551500 | 142700 | 142800 | 142900 | 142700 | 362 |
| 446 | 20231127 | 121800 | 13198872500 | 142800 | 142900 | 142900 | 142800 | 79 |
| 447 | 20231127 | 121700 | 13187590000 | 142900 | 142900 | 142900 | 142800 | 382 |
| 448 | 20231127 | 121600 | 13133039400 | 142800 | 142900 | 142900 | 142800 | 112 |
| 449 | 20231127 | 121500 | 13117045000 | 142800 | 142700 | 142900 | 142700 | 195 |
| 450 | 20231127 | 121400 | 13089201800 | 142700 | 142700 | 142800 | 142700 | 42 |
| 451 | 20231127 | 121300 | 13083208100 | 142800 | 142800 | 142800 | 142700 | 18 |
| 452 | 20231127 | 121200 | 13080638700 | 142800 | 142900 | 142900 | 142700 | 75 |
| 453 | 20231127 | 121100 | 13069933100 | 142900 | 142900 | 142900 | 142700 | 146 |
| 454 | 20231127 | 121000 | 13049083500 | 142900 | 142700 | 142900 | 142700 | 277 |
| 455 | 20231127 | 120900 | 13009530000 | 142700 | 142800 | 142800 | 142700 | 44 |
| 456 | 20231127 | 120800 | 13003249200 | 142800 | 142800 | 142800 | 142700 | 83 |
| 457 | 20231127 | 120700 | 12991404700 | 142700 | 142700 | 142800 | 142600 | 671 |
| 458 | 20231127 | 120600 | 12895665500 | 142700 | 142700 | 142800 | 142600 | 424 |
| 459 | 20231127 | 120500 | 12835162500 | 142700 | 142700 | 142700 | 142600 | 58 |
| 460 | 20231127 | 120400 | 12826888400 | 142700 | 142600 | 142700 | 142600 | 167 |
| 461 | 20231127 | 120300 | 12803065700 | 142700 | 142600 | 142700 | 142600 | 159 |
| 462 | 20231127 | 120200 | 12780391900 | 142600 | 142600 | 142700 | 142600 | 183 |
| 463 | 20231127 | 120100 | 12754296000 | 142700 | 142600 | 142700 | 142600 | 81 |
| 464 | 20231127 | 120000 | 12742744900 | 142600 | 142700 | 142700 | 142600 | 197 |
| 465 | 20231127 | 115900 | 12714651700 | 142600 | 142700 | 142700 | 142600 | 83 |
| 466 | 20231127 | 115800 | 12702814100 | 142700 | 142600 | 142700 | 142500 | 381 |
| 467 | 20231127 | 115700 | 12648484500 | 142500 | 142600 | 142600 | 142500 | 321 |
| 468 | 20231127 | 115600 | 12602722500 | 142700 | 142700 | 142700 | 142500 | 658 |
| 469 | 20231127 | 115500 | 12508891000 | 142700 | 142600 | 142700 | 142600 | 16 |
| 470 | 20231127 | 115400 | 12506608500 | 142600 | 142600 | 142700 | 142600 | 172 |
| 471 | 20231127 | 115300 | 12482073700 | 142600 | 142700 | 142700 | 142600 | 441 |
| 472 | 20231127 | 115200 | 12419180600 | 142600 | 142700 | 142700 | 142600 | 105 |
| 473 | 20231127 | 115100 | 12404201400 | 142700 | 142700 | 142800 | 142600 | 118 |
| 474 | 20231127 | 115000 | 12387366000 | 142700 | 142800 | 142800 | 142700 | 108 |
| 475 | 20231127 | 114900 | 12371954100 | 142600 | 142700 | 142800 | 142600 | 131 |
| 476 | 20231127 | 114800 | 12353263800 | 142700 | 142700 | 142700 | 142600 | 503 |
| 477 | 20231127 | 114700 | 12281502400 | 142600 | 142700 | 142700 | 142600 | 104 |
| 478 | 20231127 | 114600 | 12266664500 | 142700 | 142600 | 142700 | 142600 | 175 |
| 479 | 20231127 | 114500 | 12241708100 | 142600 | 142600 | 142700 | 142600 | 95 |
| 480 | 20231127 | 114400 | 12228160400 | 142600 | 142700 | 142700 | 142600 | 768 |
| 481 | 20231127 | 114300 | 12118602300 | 142700 | 142800 | 142800 | 142700 | 124 |
| 482 | 20231127 | 114200 | 12100904100 | 142800 | 142700 | 142800 | 142700 | 295 |
| 483 | 20231127 | 114100 | 12058786900 | 142800 | 142700 | 142800 | 142700 | 60 |
| 484 | 20231127 | 114000 | 12050219700 | 142700 | 142700 | 142800 | 142700 | 170 |
| 485 | 20231127 | 113900 | 12025960400 | 142700 | 142800 | 142800 | 142700 | 90 |
| 486 | 20231127 | 113800 | 12013110400 | 142700 | 142800 | 142800 | 142700 | 285 |
| 487 | 20231127 | 113700 | 11972430400 | 142800 | 142800 | 142900 | 142800 | 309 |
| 488 | 20231127 | 113600 | 11928298600 | 142800 | 142900 | 143000 | 142800 | 251 |
| 489 | 20231127 | 113500 | 11892430700 | 142900 | 143100 | 143100 | 142900 | 170 |
| 490 | 20231127 | 113400 | 11868125500 | 143000 | 143000 | 143100 | 142900 | 225 |
| 491 | 20231127 | 113300 | 11835938200 | 143000 | 143000 | 143000 | 143000 | 68 |
| 492 | 20231127 | 113200 | 11826214200 | 143000 | 143000 | 143000 | 142900 | 115 |
| 493 | 20231127 | 113100 | 11809773700 | 143000 | 143000 | 143100 | 143000 | 203 |
| 494 | 20231127 | 113000 | 11780742500 | 143000 | 143000 | 143000 | 142900 | 186 |
| 495 | 20231127 | 112900 | 11754152700 | 142900 | 143000 | 143000 | 142900 | 190 |
| 496 | 20231127 | 112800 | 11726987600 | 143000 | 142900 | 143100 | 142900 | 256 |
| 497 | 20231127 | 112700 | 11690384600 | 142900 | 142800 | 142900 | 142800 | 232 |
| 498 | 20231127 | 112600 | 11657253800 | 142800 | 143000 | 143000 | 142800 | 140 |
| 499 | 20231127 | 112500 | 11637251700 | 142900 | 142900 | 142900 | 142900 | 81 |
| 500 | 20231127 | 112400 | 11625676800 | 143000 | 142900 | 143000 | 142900 | 45 |
| 501 | 20231127 | 112300 | 11619246000 | 142900 | 143000 | 143000 | 142900 | 88 |
| 502 | 20231127 | 112200 | 11606669600 | 143000 | 143000 | 143000 | 142900 | 242 |
| 503 | 20231127 | 112100 | 11572067100 | 143000 | 143000 | 143100 | 142900 | 165 |
| 504 | 20231127 | 112000 | 11548473600 | 142900 | 143000 | 143100 | 142900 | 109 |
| 505 | 20231127 | 111900 | 11532889000 | 143000 | 142900 | 143100 | 142900 | 358 |
| 506 | 20231127 | 111800 | 11481701000 | 143000 | 142900 | 143000 | 142900 | 60 |
| 507 | 20231127 | 111700 | 11473126700 | 142800 | 142800 | 142900 | 142700 | 234 |
| 508 | 20231127 | 111600 | 11439717000 | 142700 | 142700 | 142800 | 142700 | 116 |
| 509 | 20231127 | 111500 | 11423161200 | 142700 | 142900 | 142900 | 142700 | 613 |
| 510 | 20231127 | 111400 | 11335638300 | 142900 | 142900 | 142900 | 142800 | 413 |
| 511 | 20231127 | 111300 | 11276624300 | 142900 | 143000 | 143100 | 142900 | 1143 |
| 512 | 20231127 | 111200 | 11113197100 | 143000 | 143100 | 143100 | 143000 | 335 |
| 513 | 20231127 | 111100 | 11065287300 | 143000 | 143100 | 143200 | 143000 | 155 |
| 514 | 20231127 | 111000 | 11043110500 | 143100 | 143100 | 143200 | 143100 | 207 |
| 515 | 20231127 | 110900 | 11013486700 | 143100 | 143100 | 143200 | 143100 | 59 |
| 516 | 20231127 | 110800 | 11005042600 | 143100 | 143000 | 143100 | 143000 | 340 |
| 517 | 20231127 | 110700 | 10956395000 | 143000 | 143200 | 143200 | 143000 | 492 |
| 518 | 20231127 | 110600 | 10885990700 | 143100 | 143200 | 143300 | 143100 | 349 |
| 519 | 20231127 | 110500 | 10836012400 | 143200 | 143300 | 143300 | 143200 | 324 |
| 520 | 20231127 | 110400 | 10789606400 | 143300 | 143400 | 143500 | 143200 | 810 |
| 521 | 20231127 | 110300 | 10673550900 | 143400 | 143600 | 143600 | 143400 | 254 |
| 522 | 20231127 | 110200 | 10637111300 | 143500 | 143600 | 143600 | 143500 | 193 |
| 523 | 20231127 | 110100 | 10609409300 | 143600 | 143600 | 143700 | 143500 | 138 |
| 524 | 20231127 | 110000 | 10589593200 | 143600 | 143700 | 143700 | 143500 | 106 |
| 525 | 20231127 | 105900 | 10574371400 | 143700 | 143700 | 143700 | 143600 | 213 |
| 526 | 20231127 | 105800 | 10543782200 | 143700 | 143700 | 143700 | 143600 | 48 |
| 527 | 20231127 | 105700 | 10536886300 | 143800 | 143800 | 143800 | 143700 | 171 |
| 528 | 20231127 | 105600 | 10512310700 | 143900 | 144000 | 144100 | 143700 | 194 |
| 529 | 20231127 | 105500 | 10484406100 | 144000 | 144100 | 144100 | 144000 | 514 |
| 530 | 20231127 | 105400 | 10410381300 | 144100 | 144200 | 144300 | 144100 | 585 |
| 531 | 20231127 | 105300 | 10326042600 | 144300 | 144400 | 144400 | 144200 | 279 |
| 532 | 20231127 | 105200 | 10285772800 | 144400 | 144100 | 144400 | 144100 | 364 |
| 533 | 20231127 | 105100 | 10233237500 | 144300 | 144400 | 144400 | 144100 | 837 |
| 534 | 20231127 | 105000 | 10112523800 | 144400 | 144400 | 144400 | 144300 | 658 |
| 535 | 20231127 | 104900 | 10017559100 | 144300 | 144100 | 144300 | 144100 | 747 |
| 536 | 20231127 | 104800 | 9909793400 | 144100 | 144100 | 144200 | 144000 | 454 |
| 537 | 20231127 | 104700 | 9844373900 | 144000 | 143800 | 144100 | 143800 | 528 |
| 538 | 20231127 | 104600 | 9768372400 | 143800 | 143800 | 143900 | 143800 | 318 |
| 539 | 20231127 | 104500 | 9722643800 | 143800 | 143700 | 143800 | 143600 | 344 |
| 540 | 20231127 | 104400 | 9673196900 | 143700 | 143700 | 143700 | 143600 | 110 |
| 541 | 20231127 | 104300 | 9657396500 | 143700 | 143400 | 143700 | 143400 | 252 |
| 542 | 20231127 | 104200 | 9621229600 | 143500 | 143600 | 143600 | 143400 | 106 |
| 543 | 20231127 | 104100 | 9606014900 | 143600 | 143600 | 143700 | 143600 | 516 |
| 544 | 20231127 | 104000 | 9531886700 | 143600 | 143300 | 143600 | 143300 | 809 |
| 545 | 20231127 | 103900 | 9415880100 | 143300 | 143200 | 143400 | 143200 | 440 |
| 546 | 20231127 | 103800 | 9352828100 | 143200 | 143300 | 143300 | 143200 | 58 |
| 547 | 20231127 | 103700 | 9344521600 | 143300 | 143300 | 143300 | 143300 | 47 |
| 548 | 20231127 | 103600 | 9337786500 | 143300 | 143300 | 143400 | 143200 | 271 |
| 549 | 20231127 | 103500 | 9298959000 | 143300 | 143300 | 143300 | 143200 | 211 |
| 550 | 20231127 | 103400 | 9268728200 | 143300 | 143300 | 143400 | 143300 | 85 |
| 551 | 20231127 | 103300 | 9256547300 | 143300 | 143300 | 143300 | 143300 | 129 |
| 552 | 20231127 | 103200 | 9238061600 | 143300 | 143300 | 143300 | 143200 | 39 |
| 553 | 20231127 | 103100 | 9232473000 | 143300 | 143300 | 143400 | 143300 | 145 |
| 554 | 20231127 | 103000 | 9211694300 | 143300 | 143400 | 143400 | 143200 | 144 |
| 555 | 20231127 | 102900 | 9191067000 | 143200 | 143300 | 143300 | 143100 | 233 |
| 556 | 20231127 | 102800 | 9157687500 | 143300 | 143200 | 143300 | 143100 | 450 |
| 557 | 20231127 | 102700 | 9093226900 | 143200 | 143200 | 143200 | 143100 | 107 |
| 558 | 20231127 | 102600 | 9077906500 | 143200 | 143300 | 143300 | 143200 | 137 |
| 559 | 20231127 | 102500 | 9058286900 | 143200 | 143200 | 143200 | 143100 | 161 |
| 560 | 20231127 | 102400 | 9035242700 | 143100 | 143200 | 143200 | 143100 | 100 |
| 561 | 20231127 | 102300 | 9020931400 | 143200 | 143200 | 143200 | 143100 | 44 |
| 562 | 20231127 | 102200 | 9014632600 | 143100 | 143100 | 143200 | 143100 | 103 |
| 563 | 20231127 | 102100 | 8999891700 | 143200 | 143100 | 143200 | 143100 | 69 |
| 564 | 20231127 | 102000 | 8990015500 | 143100 | 143200 | 143300 | 143100 | 124 |
| 565 | 20231127 | 101900 | 8972261100 | 143100 | 143200 | 143200 | 143100 | 71 |
| 566 | 20231127 | 101800 | 8962094400 | 143200 | 143200 | 143200 | 143100 | 211 |
| 567 | 20231127 | 101700 | 8931881300 | 143200 | 143100 | 143200 | 143100 | 128 |
| 568 | 20231127 | 101600 | 8913561800 | 143200 | 143200 | 143200 | 143100 | 31 |
| 569 | 20231127 | 101500 | 8909124500 | 143200 | 143200 | 143200 | 143200 | 174 |
| 570 | 20231127 | 101400 | 8884207700 | 143200 | 143100 | 143200 | 143100 | 123 |
| 571 | 20231127 | 101300 | 8866605600 | 143100 | 143200 | 143300 | 143100 | 136 |
| 572 | 20231127 | 101200 | 8847135200 | 143200 | 143200 | 143300 | 143000 | 152 |
| 573 | 20231127 | 101100 | 8825368800 | 143200 | 143200 | 143300 | 143000 | 740 |
| 574 | 20231127 | 101000 | 8719461900 | 143200 | 143400 | 143400 | 143100 | 234 |
| 575 | 20231127 | 100900 | 8685935000 | 143400 | 143200 | 143400 | 143200 | 134 |
| 576 | 20231127 | 100800 | 8666729700 | 143100 | 143300 | 143300 | 143100 | 375 |
| 577 | 20231127 | 100700 | 8613031100 | 143300 | 143400 | 143500 | 143200 | 166 |
| 578 | 20231127 | 100600 | 8589231400 | 143400 | 143900 | 143900 | 143400 | 365 |
| 579 | 20231127 | 100500 | 8536872100 | 143900 | 143400 | 144000 | 143400 | 2434 |
| 580 | 20231127 | 100400 | 8187171200 | 143400 | 143200 | 143400 | 143200 | 257 |
| 581 | 20231127 | 100300 | 8150343800 | 143200 | 143300 | 143400 | 143200 | 261 |
| 582 | 20231127 | 100200 | 8112941700 | 143200 | 142900 | 143300 | 142900 | 1614 |
| 583 | 20231127 | 100100 | 7881985000 | 142800 | 142600 | 142800 | 142600 | 490 |
| 584 | 20231127 | 100000 | 7812069200 | 142600 | 142600 | 142700 | 142500 | 416 |
| 585 | 20231127 | 095900 | 7752722400 | 142600 | 142700 | 142700 | 142600 | 491 |
| 586 | 20231127 | 095800 | 7682690700 | 142700 | 142800 | 142900 | 142700 | 294 |
| 587 | 20231127 | 095700 | 7640724900 | 142800 | 142800 | 142900 | 142800 | 330 |
| 588 | 20231127 | 095600 | 7593599400 | 142900 | 143000 | 143100 | 142900 | 201 |
| 589 | 20231127 | 095500 | 7564859100 | 143000 | 142800 | 143000 | 142700 | 1023 |
| 590 | 20231127 | 095400 | 7418681000 | 142800 | 142800 | 142800 | 142700 | 130 |
| 591 | 20231127 | 095300 | 7400127300 | 142800 | 142800 | 142900 | 142700 | 335 |
| 592 | 20231127 | 095200 | 7352292600 | 142800 | 142900 | 142900 | 142800 | 454 |
| 593 | 20231127 | 095100 | 7287451200 | 142800 | 143000 | 143000 | 142800 | 432 |
| 594 | 20231127 | 095000 | 7225721900 | 143000 | 143100 | 143100 | 143000 | 485 |
| 595 | 20231127 | 094900 | 7156335800 | 143100 | 143000 | 143100 | 142900 | 366 |
| 596 | 20231127 | 094800 | 7103998600 | 143000 | 143000 | 143000 | 142900 | 619 |
| 597 | 20231127 | 094700 | 7015526800 | 143000 | 142900 | 143000 | 142900 | 368 |
| 598 | 20231127 | 094600 | 6962930200 | 142900 | 143000 | 143000 | 142900 | 92 |
| 599 | 20231127 | 094500 | 6949780600 | 143000 | 143100 | 143100 | 142900 | 616 |
| 600 | 20231127 | 094400 | 6861682900 | 143000 | 143300 | 143400 | 143000 | 691 |
| 601 | 20231127 | 094300 | 6762706200 | 143200 | 143200 | 143300 | 143200 | 94 |
| 602 | 20231127 | 094200 | 6749241900 | 143300 | 143000 | 143300 | 143000 | 968 |
| 603 | 20231127 | 094100 | 6610712100 | 143000 | 143100 | 143100 | 143000 | 177 |
| 604 | 20231127 | 094000 | 6585398500 | 143100 | 143200 | 143200 | 143000 | 414 |
| 605 | 20231127 | 093900 | 6526184000 | 143100 | 143200 | 143200 | 143100 | 663 |
| 606 | 20231127 | 093800 | 6431294700 | 143200 | 143300 | 143300 | 143200 | 231 |
| 607 | 20231127 | 093700 | 6398205200 | 143200 | 143300 | 143300 | 143100 | 344 |
| 608 | 20231127 | 093600 | 6348952300 | 143200 | 143400 | 143400 | 143200 | 179 |
| 609 | 20231127 | 093500 | 6323308400 | 143400 | 143300 | 143400 | 143300 | 818 |
| 610 | 20231127 | 093400 | 6206037700 | 143300 | 143200 | 143400 | 143100 | 652 |
| 611 | 20231127 | 093300 | 6112649300 | 143200 | 143300 | 143300 | 143100 | 241 |
| 612 | 20231127 | 093200 | 6078143400 | 143300 | 143300 | 143300 | 143200 | 689 |
| 613 | 20231127 | 093100 | 5979435300 | 143300 | 143300 | 143400 | 143200 | 333 |
| 614 | 20231127 | 093000 | 5931723500 | 143200 | 142800 | 143200 | 142600 | 2717 |
| 615 | 20231127 | 092900 | 5543154700 | 142700 | 142800 | 142800 | 142600 | 279 |
| 616 | 20231127 | 092800 | 5503326600 | 142800 | 142400 | 142900 | 142400 | 1362 |
| 617 | 20231127 | 092700 | 5309110500 | 142400 | 142500 | 142500 | 142400 | 478 |
| 618 | 20231127 | 092600 | 5241033500 | 142500 | 142300 | 142500 | 142200 | 778 |
| 619 | 20231127 | 092500 | 5130287000 | 142100 | 142100 | 142200 | 142000 | 5454 |
| 620 | 20231127 | 092400 | 4355412900 | 142100 | 142200 | 142200 | 142000 | 416 |
| 621 | 20231127 | 092300 | 4296320500 | 142100 | 142100 | 142200 | 142000 | 620 |
| 622 | 20231127 | 092200 | 4208225600 | 142100 | 142100 | 142200 | 142000 | 1835 |
| 623 | 20231127 | 092100 | 3947505900 | 142200 | 142500 | 142500 | 142100 | 1716 |
| 624 | 20231127 | 092000 | 3703312800 | 142500 | 142700 | 142700 | 142400 | 732 |
| 625 | 20231127 | 091900 | 3598983200 | 142600 | 142600 | 142700 | 142500 | 1444 |
| 626 | 20231127 | 091800 | 3393176900 | 142500 | 142800 | 142900 | 142500 | 1311 |
| 627 | 20231127 | 091700 | 3206119300 | 142800 | 142800 | 143000 | 142700 | 512 |
| 628 | 20231127 | 091600 | 3133007500 | 142800 | 142700 | 142900 | 142700 | 1476 |
| 629 | 20231127 | 091500 | 2922209100 | 142700 | 142800 | 142800 | 142600 | 758 |
| 630 | 20231127 | 091400 | 2814053500 | 142700 | 142800 | 142800 | 142700 | 1012 |
| 631 | 20231127 | 091300 | 2669576700 | 142800 | 143000 | 143100 | 142700 | 1258 |
| 632 | 20231127 | 091200 | 2489846200 | 143000 | 143300 | 143300 | 142900 | 1289 |
| 633 | 20231127 | 091100 | 2305382500 | 143300 | 143600 | 143600 | 143300 | 1536 |
| 634 | 20231127 | 091000 | 2085075600 | 143600 | 143700 | 143700 | 143500 | 932 |
| 635 | 20231127 | 090900 | 1951201400 | 143700 | 143900 | 144000 | 143600 | 1234 |
| 636 | 20231127 | 090800 | 1773768100 | 144000 | 144300 | 144400 | 143900 | 2962 |
| 637 | 20231127 | 090700 | 1346694900 | 144300 | 144800 | 144800 | 144300 | 765 |
| 638 | 20231127 | 090600 | 1236144700 | 144700 | 144500 | 144900 | 144300 | 1627 |
| 639 | 20231127 | 090500 | 1000862000 | 144400 | 144300 | 144500 | 144300 | 1197 |
| 640 | 20231127 | 090400 | 828026400 | 144300 | 144600 | 144600 | 144300 | 866 |
| 641 | 20231127 | 090300 | 702890200 | 144700 | 144900 | 145000 | 144700 | 727 |
| 642 | 20231127 | 090200 | 597591000 | 144900 | 145000 | 145100 | 144900 | 677 |
| 643 | 20231127 | 090100 | 499428000 | 145100 | 145500 | 145500 | 145000 | 883 |
| 644 | 20231127 | 090000 | 371185100 | 145500 | 145000 | 145800 | 145000 | 2390 |