38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 3 | 20240108 | 194500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240108 | 194400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240108 | 194300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240108 | 194200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240108 | 194100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240108 | 194000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240108 | 193900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240108 | 193800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240108 | 193700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240108 | 193600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240108 | 193500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240108 | 193400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240108 | 193300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240108 | 193200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240108 | 193100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240108 | 193000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240108 | 192900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240108 | 192800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240108 | 192700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240108 | 192600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240108 | 192500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240108 | 192400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240108 | 192300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240108 | 192200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240108 | 192100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240108 | 192000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240108 | 191900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240108 | 191800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240108 | 191700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240108 | 191600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 33 | 20240108 | 191500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240108 | 191400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240108 | 191300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240108 | 191200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240108 | 191100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240108 | 191000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240108 | 190900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240108 | 190800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240108 | 190700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240108 | 190600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240108 | 190500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240108 | 190400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240108 | 190300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240108 | 190200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240108 | 190100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240108 | 190000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240108 | 185900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240108 | 185800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240108 | 185700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240108 | 185600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240108 | 185500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240108 | 185400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240108 | 185300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240108 | 185200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240108 | 185100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240108 | 185000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240108 | 184900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240108 | 184800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240108 | 184700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240108 | 184600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 63 | 20240108 | 184500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240108 | 184400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240108 | 184300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240108 | 184200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240108 | 184100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240108 | 184000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240108 | 183900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240108 | 183800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240108 | 183700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240108 | 183600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240108 | 183500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240108 | 183400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240108 | 183300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240108 | 183200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240108 | 183100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240108 | 183000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240108 | 182900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240108 | 182800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240108 | 182700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240108 | 182600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240108 | 182500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240108 | 182400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240108 | 182300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240108 | 182200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240108 | 182100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240108 | 182000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240108 | 181900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240108 | 181800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240108 | 181700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240108 | 181600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 93 | 20240108 | 181500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240108 | 181400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240108 | 181300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240108 | 181200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240108 | 181100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240108 | 181000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240108 | 180900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240108 | 180800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240108 | 180700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240108 | 180600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240108 | 180500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240108 | 180400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240108 | 180300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240108 | 180200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240108 | 180100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240108 | 180000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240108 | 175900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240108 | 175800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240108 | 175700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240108 | 175600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240108 | 175500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240108 | 175400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240108 | 175300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240108 | 175200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240108 | 175100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240108 | 175000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240108 | 174900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240108 | 174800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240108 | 174700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240108 | 174600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 123 | 20240108 | 174500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240108 | 174400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240108 | 174300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240108 | 174200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240108 | 174100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240108 | 174000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240108 | 173900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240108 | 173800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240108 | 173700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240108 | 173600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240108 | 173500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240108 | 173400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240108 | 173300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240108 | 173200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240108 | 173100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240108 | 173000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240108 | 172900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240108 | 172800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240108 | 172700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240108 | 172600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240108 | 172500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240108 | 172400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240108 | 172300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240108 | 172200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240108 | 172100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240108 | 172000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240108 | 171900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240108 | 171800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240108 | 171700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240108 | 171600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 153 | 20240108 | 171500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240108 | 171400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240108 | 171300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240108 | 171200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240108 | 171100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240108 | 171000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240108 | 170900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240108 | 170800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240108 | 170700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240108 | 170600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240108 | 170500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240108 | 170400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240108 | 170300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240108 | 170200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240108 | 170100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240108 | 170000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240108 | 165900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240108 | 165800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240108 | 165700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240108 | 165600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240108 | 165500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240108 | 165400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240108 | 165300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240108 | 165200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240108 | 165100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240108 | 165000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240108 | 164900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240108 | 164800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240108 | 164700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240108 | 164600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 183 | 20240108 | 164500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240108 | 164400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240108 | 164300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240108 | 164200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240108 | 164100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240108 | 164000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240108 | 163900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240108 | 163800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240108 | 163700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240108 | 163600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240108 | 163500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240108 | 163400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240108 | 163300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240108 | 163200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240108 | 163100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240108 | 163000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240108 | 162900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240108 | 162800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240108 | 162700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240108 | 162600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240108 | 162500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240108 | 162400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240108 | 162300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240108 | 162200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240108 | 162100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240108 | 162000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240108 | 161900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240108 | 161800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240108 | 161700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240108 | 161600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 213 | 20240108 | 161500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240108 | 161400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240108 | 161300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240108 | 161200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240108 | 161100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240108 | 161000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240108 | 160900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240108 | 160800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240108 | 160700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240108 | 160600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240108 | 160500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240108 | 160400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240108 | 160300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240108 | 160200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240108 | 160100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240108 | 160000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240108 | 155900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240108 | 155800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240108 | 155700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240108 | 155600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240108 | 155500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240108 | 155400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240108 | 155300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240108 | 155200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240108 | 155100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240108 | 155000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240108 | 154900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240108 | 154800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240108 | 154700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240108 | 154600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 243 | 20240108 | 154500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240108 | 154400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240108 | 154300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240108 | 154200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240108 | 154100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240108 | 154000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240108 | 153900 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240108 | 153800 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240108 | 153700 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240108 | 153600 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240108 | 153500 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240108 | 153400 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240108 | 153300 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240108 | 153200 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20240108 | 153100 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20240108 | 153000 | 97641339500 | 200000 | 200000 | 200000 | 200000 | 7760 |
| 259 | 20240108 | 152900 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 260 | 20240108 | 152800 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20240108 | 152700 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20240108 | 152600 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20240108 | 152500 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20240108 | 152400 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20240108 | 152300 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20240108 | 152200 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20240108 | 152100 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 268 | 20240108 | 152000 | 96089339500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 269 | 20240108 | 151900 | 96089339500 | 201000 | 201000 | 201000 | 200500 | 2660 |
| 270 | 20240108 | 151800 | 95555288000 | 201000 | 199900 | 201000 | 199800 | 2832 |
| 271 | 20240108 | 151700 | 94987766200 | 199900 | 199700 | 200000 | 199700 | 1006 |
| 272 | 20240108 | 151600 | 94786703000 | 199800 | 199400 | 199900 | 199300 | 2380 |
| 273 | 20240108 | 151500 | 94311662100 | 199600 | 199400 | 199600 | 199300 | 3547 |
| 274 | 20240108 | 151400 | 93604307900 | 199500 | 199600 | 199600 | 199400 | 2859 |
| 275 | 20240108 | 151300 | 93033989400 | 199600 | 199600 | 199700 | 199500 | 1525 |
| 276 | 20240108 | 151200 | 92729624500 | 199600 | 199700 | 199700 | 199600 | 1091 |
| 277 | 20240108 | 151100 | 92511838500 | 199700 | 199800 | 199900 | 199600 | 2379 |
| 278 | 20240108 | 151000 | 92036657800 | 199900 | 199800 | 199900 | 199700 | 1769 |
| 279 | 20240108 | 150900 | 91683273100 | 199800 | 199700 | 199900 | 199700 | 797 |
| 280 | 20240108 | 150800 | 91524039100 | 199800 | 199800 | 199800 | 199700 | 880 |
| 281 | 20240108 | 150700 | 91348277200 | 199800 | 199700 | 199800 | 199700 | 914 |
| 282 | 20240108 | 150600 | 91165740600 | 199800 | 199700 | 199800 | 199700 | 1325 |
| 283 | 20240108 | 150500 | 90901104600 | 199700 | 199700 | 199800 | 199600 | 1519 |
| 284 | 20240108 | 150400 | 90597776000 | 199700 | 199600 | 199700 | 199500 | 2115 |
| 285 | 20240108 | 150300 | 90175581000 | 199700 | 199700 | 199700 | 199500 | 1965 |
| 286 | 20240108 | 150200 | 89783451100 | 199700 | 199700 | 199800 | 199600 | 1469 |
| 287 | 20240108 | 150100 | 89490129500 | 199700 | 199700 | 199800 | 199600 | 1609 |
| 288 | 20240108 | 150000 | 89168806200 | 199800 | 199700 | 199800 | 199600 | 1372 |
| 289 | 20240108 | 145900 | 88894812800 | 199800 | 199700 | 199900 | 199700 | 1072 |
| 290 | 20240108 | 145800 | 88680660400 | 199700 | 199800 | 199900 | 199700 | 1025 |
| 291 | 20240108 | 145700 | 88475909600 | 199800 | 200000 | 200000 | 199700 | 1408 |
| 292 | 20240108 | 145600 | 88194489200 | 199900 | 199900 | 200000 | 199900 | 1117 |
| 293 | 20240108 | 145500 | 87971170100 | 200000 | 199900 | 200000 | 199900 | 979 |
| 294 | 20240108 | 145400 | 87775417800 | 200000 | 199800 | 200500 | 199700 | 1647 |
| 295 | 20240108 | 145300 | 87446166800 | 199800 | 199800 | 199800 | 199700 | 1161 |
| 296 | 20240108 | 145200 | 87214249500 | 199700 | 199500 | 199800 | 199300 | 2951 |
| 297 | 20240108 | 145100 | 86625305700 | 199500 | 199500 | 199500 | 199400 | 1952 |
| 298 | 20240108 | 145000 | 86235989100 | 199500 | 199400 | 199500 | 199300 | 2584 |
| 299 | 20240108 | 144900 | 85720724800 | 199400 | 199400 | 199500 | 199400 | 1215 |
| 300 | 20240108 | 144800 | 85478403500 | 199400 | 199500 | 199600 | 199400 | 1959 |
| 301 | 20240108 | 144700 | 85087576900 | 199600 | 199600 | 199600 | 199500 | 1992 |
| 302 | 20240108 | 144600 | 84690129900 | 199600 | 199600 | 199700 | 199600 | 839 |
| 303 | 20240108 | 144500 | 84522655400 | 199700 | 199600 | 199700 | 199600 | 1651 |
| 304 | 20240108 | 144400 | 84193067800 | 199600 | 199900 | 199900 | 199600 | 759 |
| 305 | 20240108 | 144300 | 84041491800 | 199800 | 199700 | 199900 | 199600 | 789 |
| 306 | 20240108 | 144200 | 83883949200 | 199700 | 199500 | 199700 | 199500 | 1426 |
| 307 | 20240108 | 144100 | 83599257800 | 199600 | 199600 | 199700 | 199500 | 1620 |
| 308 | 20240108 | 144000 | 83275964900 | 199600 | 199600 | 199700 | 199500 | 739 |
| 309 | 20240108 | 143900 | 83128473100 | 199700 | 199700 | 199700 | 199600 | 777 |
| 310 | 20240108 | 143800 | 82973369900 | 199700 | 199700 | 199800 | 199600 | 931 |
| 311 | 20240108 | 143700 | 82787485300 | 199700 | 199600 | 199700 | 199600 | 2389 |
| 312 | 20240108 | 143600 | 82310501100 | 199600 | 199800 | 200000 | 199600 | 1661 |
| 313 | 20240108 | 143500 | 81978680300 | 199800 | 200500 | 200500 | 199800 | 965 |
| 314 | 20240108 | 143400 | 81785740200 | 199800 | 200500 | 200500 | 199800 | 1292 |
| 315 | 20240108 | 143300 | 81527400100 | 200500 | 199900 | 200500 | 199800 | 2136 |
| 316 | 20240108 | 143200 | 81100327500 | 199900 | 199800 | 200000 | 199700 | 1101 |
| 317 | 20240108 | 143100 | 80880361900 | 199800 | 200000 | 200000 | 199700 | 1419 |
| 318 | 20240108 | 143000 | 80596806200 | 199900 | 199700 | 200000 | 199600 | 546 |
| 319 | 20240108 | 142900 | 80487698300 | 199600 | 199600 | 199700 | 199500 | 1137 |
| 320 | 20240108 | 142800 | 80260699400 | 199500 | 199100 | 199700 | 199000 | 2346 |
| 321 | 20240108 | 142700 | 79792962400 | 199200 | 199500 | 199500 | 198900 | 8682 |
| 322 | 20240108 | 142600 | 78063942200 | 199500 | 199300 | 199500 | 199200 | 3257 |
| 323 | 20240108 | 142500 | 77414878200 | 199300 | 199500 | 199600 | 199200 | 3608 |
| 324 | 20240108 | 142400 | 76695794900 | 199500 | 200500 | 200500 | 199200 | 23533 |
| 325 | 20240108 | 142300 | 71992800000 | 200000 | 201000 | 201000 | 200000 | 4039 |
| 326 | 20240108 | 142200 | 71183539500 | 201000 | 200500 | 201000 | 200500 | 1014 |
| 327 | 20240108 | 142100 | 70980070000 | 200500 | 201000 | 201000 | 200500 | 982 |
| 328 | 20240108 | 142000 | 70783170000 | 200500 | 200500 | 201000 | 200500 | 519 |
| 329 | 20240108 | 141900 | 70679082500 | 201000 | 201000 | 201000 | 200500 | 633 |
| 330 | 20240108 | 141800 | 70552139000 | 200500 | 200500 | 201000 | 200500 | 473 |
| 331 | 20240108 | 141700 | 70457261000 | 200500 | 200500 | 201000 | 200500 | 967 |
| 332 | 20240108 | 141600 | 70263291500 | 200500 | 201000 | 201000 | 200500 | 593 |
| 333 | 20240108 | 141500 | 70144350500 | 200500 | 200500 | 201000 | 200500 | 383 |
| 334 | 20240108 | 141400 | 70067522500 | 200500 | 200500 | 201000 | 200500 | 1002 |
| 335 | 20240108 | 141300 | 69866503000 | 200500 | 201000 | 201000 | 200500 | 269 |
| 336 | 20240108 | 141200 | 69812517500 | 200500 | 201000 | 201000 | 200500 | 660 |
| 337 | 20240108 | 141100 | 69680152500 | 200500 | 200500 | 201000 | 200500 | 1174 |
| 338 | 20240108 | 141000 | 69444349000 | 201000 | 200500 | 201000 | 200500 | 924 |
| 339 | 20240108 | 140900 | 69259026500 | 200500 | 200500 | 201000 | 200500 | 613 |
| 340 | 20240108 | 140800 | 69135991500 | 201000 | 201000 | 201000 | 200500 | 531 |
| 341 | 20240108 | 140700 | 69029432000 | 201000 | 200500 | 201000 | 200500 | 659 |
| 342 | 20240108 | 140600 | 68897252000 | 201000 | 201000 | 201000 | 200500 | 1702 |
| 343 | 20240108 | 140500 | 68555364500 | 201000 | 200500 | 201000 | 200500 | 798 |
| 344 | 20240108 | 140400 | 68395242000 | 200500 | 201000 | 201000 | 200500 | 2258 |
| 345 | 20240108 | 140300 | 67941736000 | 201000 | 201000 | 201500 | 201000 | 344 |
| 346 | 20240108 | 140200 | 67872580500 | 201000 | 201000 | 201500 | 201000 | 564 |
| 347 | 20240108 | 140100 | 67759209000 | 201000 | 201000 | 201500 | 201000 | 358 |
| 348 | 20240108 | 140000 | 67687150000 | 201000 | 201000 | 201500 | 201000 | 379 |
| 349 | 20240108 | 135900 | 67610927500 | 201000 | 201000 | 201500 | 201000 | 402 |
| 350 | 20240108 | 135800 | 67530116000 | 201500 | 201000 | 201500 | 201000 | 300 |
| 351 | 20240108 | 135700 | 67469794500 | 201000 | 201500 | 201500 | 201000 | 394 |
| 352 | 20240108 | 135600 | 67390569000 | 201000 | 201000 | 201500 | 201000 | 379 |
| 353 | 20240108 | 135500 | 67314304000 | 201000 | 201500 | 201500 | 200500 | 3569 |
| 354 | 20240108 | 135400 | 66596818500 | 201500 | 201000 | 201500 | 201000 | 908 |
| 355 | 20240108 | 135300 | 66413915500 | 201000 | 201000 | 201500 | 201000 | 255 |
| 356 | 20240108 | 135200 | 66362631000 | 201000 | 201000 | 201500 | 201000 | 443 |
| 357 | 20240108 | 135100 | 66273554500 | 201500 | 201000 | 201500 | 201000 | 904 |
| 358 | 20240108 | 135000 | 66091592000 | 201500 | 201500 | 201500 | 201000 | 678 |
| 359 | 20240108 | 134900 | 65955146500 | 201500 | 201000 | 201500 | 201000 | 731 |
| 360 | 20240108 | 134800 | 65808049500 | 201500 | 201000 | 201500 | 201000 | 1167 |
| 361 | 20240108 | 134700 | 65573242000 | 201500 | 201500 | 201500 | 201000 | 798 |
| 362 | 20240108 | 134600 | 65412547000 | 201500 | 201000 | 201500 | 201000 | 263 |
| 363 | 20240108 | 134500 | 65359660500 | 201000 | 201500 | 201500 | 201000 | 410 |
| 364 | 20240108 | 134400 | 65277210500 | 201000 | 201000 | 201500 | 201000 | 348 |
| 365 | 20240108 | 134300 | 65207260500 | 201000 | 201000 | 201500 | 201000 | 494 |
| 366 | 20240108 | 134200 | 65107786000 | 201000 | 201500 | 201500 | 201000 | 385 |
| 367 | 20240108 | 134100 | 65030306000 | 201000 | 201500 | 201500 | 201000 | 647 |
| 368 | 20240108 | 134000 | 64899967000 | 201500 | 201500 | 202000 | 201000 | 477 |
| 369 | 20240108 | 133900 | 64803849500 | 201000 | 201500 | 202000 | 201000 | 2045 |
| 370 | 20240108 | 133800 | 64391694000 | 201500 | 201500 | 202000 | 201500 | 1556 |
| 371 | 20240108 | 133700 | 64077550500 | 201500 | 201500 | 202000 | 201000 | 703 |
| 372 | 20240108 | 133600 | 63935842500 | 201500 | 201500 | 201500 | 201000 | 799 |
| 373 | 20240108 | 133500 | 63774871500 | 201000 | 201500 | 201500 | 201000 | 1382 |
| 374 | 20240108 | 133400 | 63496566500 | 201500 | 201000 | 201500 | 200500 | 2567 |
| 375 | 20240108 | 133300 | 62980459000 | 200500 | 201000 | 201000 | 200500 | 265 |
| 376 | 20240108 | 133200 | 62927291500 | 200500 | 201000 | 201000 | 200500 | 328 |
| 377 | 20240108 | 133100 | 62861422500 | 201000 | 200500 | 201000 | 200500 | 660 |
| 378 | 20240108 | 133000 | 62728927000 | 200500 | 200500 | 201000 | 200000 | 2018 |
| 379 | 20240108 | 132900 | 62324455500 | 200500 | 201000 | 201000 | 200000 | 964 |
| 380 | 20240108 | 132800 | 62131275000 | 200500 | 200000 | 201000 | 200000 | 2384 |
| 381 | 20240108 | 132700 | 61653418500 | 200500 | 200500 | 200500 | 200000 | 2021 |
| 382 | 20240108 | 132600 | 61248867000 | 200000 | 201000 | 201000 | 200000 | 958 |
| 383 | 20240108 | 132500 | 61056868000 | 201000 | 201000 | 201000 | 200500 | 1221 |
| 384 | 20240108 | 132400 | 60812004500 | 200500 | 200500 | 201000 | 200000 | 1450 |
| 385 | 20240108 | 132300 | 60521430500 | 200000 | 201000 | 201000 | 200000 | 2930 |
| 386 | 20240108 | 132200 | 59934181500 | 201000 | 201000 | 201000 | 200500 | 722 |
| 387 | 20240108 | 132100 | 59789203000 | 200500 | 200500 | 201000 | 200500 | 1288 |
| 388 | 20240108 | 132000 | 59530829500 | 200500 | 201000 | 201000 | 200500 | 2407 |
| 389 | 20240108 | 131900 | 59048156500 | 201000 | 201000 | 201500 | 200500 | 1693 |
| 390 | 20240108 | 131800 | 58707852000 | 201000 | 201000 | 201500 | 201000 | 302 |
| 391 | 20240108 | 131700 | 58647140000 | 201000 | 201500 | 201500 | 200500 | 6791 |
| 392 | 20240108 | 131600 | 57283819000 | 201000 | 201500 | 201500 | 201000 | 515 |
| 393 | 20240108 | 131500 | 57180262000 | 201000 | 201000 | 201500 | 201000 | 982 |
| 394 | 20240108 | 131400 | 56982549500 | 201000 | 201000 | 201500 | 200500 | 1708 |
| 395 | 20240108 | 131300 | 56638897000 | 201000 | 201500 | 201500 | 200500 | 6812 |
| 396 | 20240108 | 131200 | 55269763000 | 201000 | 201500 | 201500 | 201000 | 3600 |
| 397 | 20240108 | 131100 | 54546030500 | 201500 | 201000 | 201500 | 201000 | 1480 |
| 398 | 20240108 | 131000 | 54248526000 | 201000 | 201500 | 202000 | 201000 | 2849 |
| 399 | 20240108 | 130900 | 53674534000 | 202000 | 202500 | 202500 | 201500 | 2736 |
| 400 | 20240108 | 130800 | 53121882500 | 202000 | 203000 | 203000 | 202000 | 9508 |
| 401 | 20240108 | 130700 | 51194966000 | 203500 | 203000 | 203500 | 203000 | 171 |
| 402 | 20240108 | 130600 | 51160250500 | 203000 | 203000 | 203500 | 203000 | 512 |
| 403 | 20240108 | 130500 | 51056246500 | 203000 | 203000 | 203500 | 203000 | 254 |
| 404 | 20240108 | 130400 | 51004673000 | 203000 | 203000 | 203500 | 203000 | 337 |
| 405 | 20240108 | 130300 | 50936187000 | 203000 | 203000 | 203500 | 203000 | 509 |
| 406 | 20240108 | 130200 | 50832695000 | 203000 | 203000 | 203500 | 203000 | 494 |
| 407 | 20240108 | 130100 | 50732243500 | 203000 | 203000 | 203500 | 203000 | 336 |
| 408 | 20240108 | 130000 | 50664017500 | 203500 | 203000 | 203500 | 203000 | 252 |
| 409 | 20240108 | 125900 | 50612811000 | 203000 | 203500 | 203500 | 203000 | 126 |
| 410 | 20240108 | 125800 | 50587220500 | 203000 | 203500 | 203500 | 203000 | 198 |
| 411 | 20240108 | 125700 | 50547011000 | 203000 | 203000 | 203500 | 203000 | 320 |
| 412 | 20240108 | 125600 | 50482036500 | 203000 | 203000 | 203500 | 203000 | 1131 |
| 413 | 20240108 | 125500 | 50252419000 | 203000 | 203500 | 203500 | 203000 | 2027 |
| 414 | 20240108 | 125400 | 49840040000 | 203500 | 204000 | 204000 | 203500 | 176 |
| 415 | 20240108 | 125300 | 49804202500 | 203500 | 203500 | 204000 | 203500 | 395 |
| 416 | 20240108 | 125200 | 49723697000 | 203500 | 203500 | 204000 | 203500 | 178 |
| 417 | 20240108 | 125100 | 49687466000 | 203500 | 203500 | 204000 | 203500 | 459 |
| 418 | 20240108 | 125000 | 49593946500 | 203500 | 204000 | 204000 | 203500 | 250 |
| 419 | 20240108 | 124900 | 49543014500 | 204000 | 204000 | 204000 | 203500 | 185 |
| 420 | 20240108 | 124800 | 49505353000 | 203500 | 203500 | 204000 | 203500 | 94 |
| 421 | 20240108 | 124700 | 49486219500 | 203500 | 204000 | 204000 | 203500 | 293 |
| 422 | 20240108 | 124600 | 49426565000 | 204000 | 204000 | 204000 | 203500 | 222 |
| 423 | 20240108 | 124500 | 49381358000 | 204000 | 203500 | 204000 | 203500 | 207 |
| 424 | 20240108 | 124400 | 49339224000 | 204000 | 204000 | 204000 | 203500 | 167 |
| 425 | 20240108 | 124300 | 49305207500 | 204000 | 203500 | 204000 | 203500 | 433 |
| 426 | 20240108 | 124200 | 49216911500 | 203500 | 204000 | 204000 | 203500 | 433 |
| 427 | 20240108 | 124100 | 49128715000 | 203500 | 203000 | 204000 | 203000 | 678 |
| 428 | 20240108 | 124000 | 48990825500 | 203000 | 203000 | 203500 | 203000 | 289 |
| 429 | 20240108 | 123900 | 48932086000 | 203500 | 203500 | 203500 | 203000 | 454 |
| 430 | 20240108 | 123800 | 48839752500 | 203000 | 203000 | 203500 | 203000 | 426 |
| 431 | 20240108 | 123700 | 48753264000 | 203500 | 203500 | 203500 | 203000 | 351 |
| 432 | 20240108 | 123600 | 48682001000 | 203000 | 203000 | 203500 | 203000 | 266 |
| 433 | 20240108 | 123500 | 48627991000 | 203000 | 203500 | 203500 | 203000 | 241 |
| 434 | 20240108 | 123400 | 48579011500 | 203000 | 203000 | 203500 | 203000 | 382 |
| 435 | 20240108 | 123300 | 48501459500 | 203000 | 203000 | 203500 | 203000 | 115 |
| 436 | 20240108 | 123200 | 48478094000 | 203500 | 203500 | 203500 | 203000 | 130 |
| 437 | 20240108 | 123100 | 48451690000 | 203000 | 203000 | 203500 | 203000 | 382 |
| 438 | 20240108 | 123000 | 48374133500 | 203500 | 203500 | 203500 | 203000 | 116 |
| 439 | 20240108 | 122900 | 48350567000 | 203000 | 204000 | 204500 | 203000 | 4299 |
| 440 | 20240108 | 122800 | 47475637500 | 204500 | 204000 | 204500 | 204000 | 119 |
| 441 | 20240108 | 122700 | 47451357000 | 204000 | 204000 | 204500 | 204000 | 264 |
| 442 | 20240108 | 122600 | 47397483500 | 204000 | 204000 | 204500 | 203500 | 948 |
| 443 | 20240108 | 122500 | 47204091500 | 203500 | 204000 | 204000 | 203500 | 183 |
| 444 | 20240108 | 122400 | 47166805000 | 204000 | 204000 | 204500 | 203500 | 485 |
| 445 | 20240108 | 122300 | 47067869500 | 203500 | 204000 | 204000 | 203500 | 188 |
| 446 | 20240108 | 122200 | 47029579000 | 204000 | 204000 | 204000 | 203500 | 191 |
| 447 | 20240108 | 122100 | 46990679500 | 203500 | 204000 | 204500 | 203500 | 665 |
| 448 | 20240108 | 122000 | 46855036500 | 204000 | 204000 | 204500 | 204000 | 469 |
| 449 | 20240108 | 121900 | 46759345000 | 204500 | 204000 | 204500 | 204000 | 169 |
| 450 | 20240108 | 121800 | 46724842000 | 204000 | 204500 | 204500 | 204000 | 118 |
| 451 | 20240108 | 121700 | 46700767500 | 204500 | 204000 | 204500 | 204000 | 290 |
| 452 | 20240108 | 121600 | 46641605000 | 204000 | 204000 | 204500 | 204000 | 174 |
| 453 | 20240108 | 121500 | 46606105500 | 204000 | 204000 | 204500 | 204000 | 299 |
| 454 | 20240108 | 121400 | 46545075500 | 204000 | 204000 | 204500 | 204000 | 48 |
| 455 | 20240108 | 121300 | 46535277000 | 204000 | 204000 | 204500 | 204000 | 199 |
| 456 | 20240108 | 121200 | 46494644500 | 204000 | 204000 | 204500 | 204000 | 218 |
| 457 | 20240108 | 121100 | 46450146000 | 204000 | 203500 | 204500 | 203500 | 169 |
| 458 | 20240108 | 121000 | 46415682500 | 204000 | 204000 | 204000 | 203500 | 80 |
| 459 | 20240108 | 120900 | 46399382000 | 203500 | 204000 | 204500 | 203500 | 166 |
| 460 | 20240108 | 120800 | 46365538500 | 204000 | 204000 | 204500 | 204000 | 388 |
| 461 | 20240108 | 120700 | 46286379000 | 204000 | 203500 | 204500 | 203500 | 135 |
| 462 | 20240108 | 120600 | 46258847000 | 204000 | 203500 | 204000 | 203500 | 263 |
| 463 | 20240108 | 120500 | 46205252000 | 204000 | 203500 | 204000 | 203500 | 281 |
| 464 | 20240108 | 120400 | 46148039000 | 203500 | 204000 | 204000 | 203500 | 141 |
| 465 | 20240108 | 120300 | 46119338500 | 203500 | 204000 | 204500 | 203500 | 1086 |
| 466 | 20240108 | 120200 | 45897778500 | 204000 | 204000 | 204500 | 204000 | 131 |
| 467 | 20240108 | 120100 | 45871033500 | 204000 | 204000 | 204500 | 204000 | 137 |
| 468 | 20240108 | 120000 | 45843077000 | 204000 | 204500 | 204500 | 204000 | 126 |
| 469 | 20240108 | 115900 | 45817369000 | 204500 | 204000 | 204500 | 204000 | 79 |
| 470 | 20240108 | 115800 | 45801243500 | 204000 | 204500 | 205000 | 204000 | 134 |
| 471 | 20240108 | 115700 | 45773864000 | 204500 | 204500 | 204500 | 204000 | 210 |
| 472 | 20240108 | 115600 | 45730940500 | 204500 | 204500 | 204500 | 204000 | 170 |
| 473 | 20240108 | 115500 | 45696228500 | 204000 | 204000 | 204500 | 204000 | 783 |
| 474 | 20240108 | 115400 | 45536485000 | 204000 | 204500 | 205000 | 204000 | 1416 |
| 475 | 20240108 | 115300 | 45246994500 | 204500 | 204500 | 205000 | 204500 | 562 |
| 476 | 20240108 | 115200 | 45132057500 | 204500 | 204500 | 205000 | 204500 | 217 |
| 477 | 20240108 | 115100 | 45087661000 | 204500 | 204500 | 205000 | 204500 | 225 |
| 478 | 20240108 | 115000 | 45041639000 | 204500 | 205000 | 205500 | 204500 | 321 |
| 479 | 20240108 | 114900 | 44975831000 | 205000 | 205000 | 205000 | 204500 | 209 |
| 480 | 20240108 | 114800 | 44933042500 | 205000 | 205000 | 205000 | 204500 | 120 |
| 481 | 20240108 | 114700 | 44908496000 | 205000 | 205000 | 205500 | 204500 | 709 |
| 482 | 20240108 | 114600 | 44763180000 | 205000 | 205000 | 205500 | 205000 | 149 |
| 483 | 20240108 | 114500 | 44732627000 | 205000 | 205000 | 205500 | 205000 | 96 |
| 484 | 20240108 | 114400 | 44712946000 | 205000 | 205000 | 205500 | 205000 | 674 |
| 485 | 20240108 | 114300 | 44574726000 | 205000 | 205000 | 205500 | 205000 | 249 |
| 486 | 20240108 | 114200 | 44523660500 | 205000 | 205500 | 205500 | 205000 | 192 |
| 487 | 20240108 | 114100 | 44484276500 | 205500 | 205500 | 206000 | 205000 | 219 |
| 488 | 20240108 | 114000 | 44439259500 | 205500 | 205000 | 206000 | 205000 | 390 |
| 489 | 20240108 | 113900 | 44359130000 | 205000 | 205500 | 205500 | 205000 | 201 |
| 490 | 20240108 | 113800 | 44317904000 | 205000 | 205000 | 205500 | 205000 | 264 |
| 491 | 20240108 | 113700 | 44263703000 | 205000 | 205000 | 205500 | 205000 | 325 |
| 492 | 20240108 | 113600 | 44197023000 | 205000 | 205000 | 205500 | 205000 | 194 |
| 493 | 20240108 | 113500 | 44157247000 | 205000 | 205500 | 205500 | 205000 | 519 |
| 494 | 20240108 | 113400 | 44050638500 | 205500 | 205500 | 205500 | 205000 | 279 |
| 495 | 20240108 | 113300 | 43993395500 | 205000 | 205500 | 206000 | 205000 | 202 |
| 496 | 20240108 | 113200 | 43951923000 | 205500 | 206000 | 206000 | 205500 | 604 |
| 497 | 20240108 | 113100 | 43827730500 | 206000 | 206000 | 206000 | 205500 | 318 |
| 498 | 20240108 | 113000 | 43762371500 | 206000 | 205000 | 206000 | 205000 | 950 |
| 499 | 20240108 | 112900 | 43567227000 | 205000 | 206500 | 206500 | 205000 | 1139 |
| 500 | 20240108 | 112800 | 43332791500 | 206500 | 206000 | 206500 | 206000 | 450 |
| 501 | 20240108 | 112700 | 43239985500 | 206500 | 204500 | 206500 | 204500 | 2734 |
| 502 | 20240108 | 112600 | 42676551500 | 204500 | 204500 | 205500 | 204000 | 3154 |
| 503 | 20240108 | 112500 | 42031434500 | 204500 | 204500 | 205000 | 204500 | 890 |
| 504 | 20240108 | 112400 | 41849425000 | 204500 | 204000 | 204500 | 204000 | 942 |
| 505 | 20240108 | 112300 | 41656836500 | 204000 | 204000 | 204500 | 204000 | 268 |
| 506 | 20240108 | 112200 | 41602117000 | 204000 | 204000 | 204500 | 204000 | 479 |
| 507 | 20240108 | 112100 | 41504365000 | 204000 | 204000 | 204500 | 204000 | 164 |
| 508 | 20240108 | 112000 | 41470893500 | 204000 | 204000 | 204500 | 204000 | 264 |
| 509 | 20240108 | 111900 | 41416999500 | 204000 | 203500 | 204500 | 203500 | 1296 |
| 510 | 20240108 | 111800 | 41152834500 | 204000 | 203500 | 204000 | 203500 | 331 |
| 511 | 20240108 | 111700 | 41085452000 | 203500 | 203500 | 204000 | 203500 | 155 |
| 512 | 20240108 | 111600 | 41053886500 | 203500 | 204000 | 204500 | 203500 | 928 |
| 513 | 20240108 | 111500 | 40864625000 | 204000 | 203500 | 204000 | 203500 | 337 |
| 514 | 20240108 | 111400 | 40795965500 | 203500 | 203500 | 204000 | 203000 | 1421 |
| 515 | 20240108 | 111300 | 40506826500 | 203500 | 203500 | 204000 | 203500 | 993 |
| 516 | 20240108 | 111200 | 40304734000 | 203500 | 203500 | 204000 | 203500 | 1164 |
| 517 | 20240108 | 111100 | 40067831500 | 203500 | 204000 | 204000 | 203500 | 339 |
| 518 | 20240108 | 111000 | 39998712500 | 204000 | 204000 | 204500 | 204000 | 274 |
| 519 | 20240108 | 110900 | 39942798000 | 204000 | 204500 | 204500 | 203500 | 423 |
| 520 | 20240108 | 110800 | 39856516500 | 204000 | 203500 | 204500 | 203500 | 538 |
| 521 | 20240108 | 110700 | 39746773000 | 203500 | 203500 | 204000 | 203500 | 79 |
| 522 | 20240108 | 110600 | 39730675500 | 204000 | 204000 | 204500 | 203500 | 663 |
| 523 | 20240108 | 110500 | 39595441500 | 204500 | 203500 | 204500 | 203500 | 1173 |
| 524 | 20240108 | 110400 | 39356245000 | 203500 | 204000 | 204000 | 203500 | 130 |
| 525 | 20240108 | 110300 | 39329770500 | 203500 | 204000 | 204000 | 203500 | 466 |
| 526 | 20240108 | 110200 | 39234822000 | 203500 | 204000 | 204000 | 203500 | 1182 |
| 527 | 20240108 | 110100 | 38994176000 | 203500 | 204000 | 204500 | 203500 | 1304 |
| 528 | 20240108 | 110000 | 38728341000 | 204000 | 204000 | 204500 | 204000 | 756 |
| 529 | 20240108 | 105900 | 38574103500 | 204500 | 204000 | 204500 | 203500 | 2596 |
| 530 | 20240108 | 105800 | 38044548000 | 204000 | 204500 | 204500 | 204000 | 733 |
| 531 | 20240108 | 105700 | 37894970500 | 204500 | 205000 | 205500 | 204000 | 7100 |
| 532 | 20240108 | 105600 | 36442561500 | 205500 | 205000 | 205500 | 205000 | 71 |
| 533 | 20240108 | 105500 | 36427996000 | 205000 | 205000 | 205500 | 205000 | 163 |
| 534 | 20240108 | 105400 | 36394558000 | 205000 | 205000 | 205500 | 205000 | 154 |
| 535 | 20240108 | 105300 | 36362965500 | 205000 | 205000 | 205500 | 205000 | 330 |
| 536 | 20240108 | 105200 | 36295242000 | 205000 | 205500 | 205500 | 205000 | 942 |
| 537 | 20240108 | 105100 | 36102095500 | 205500 | 205000 | 205500 | 205000 | 451 |
| 538 | 20240108 | 105000 | 36009479500 | 205500 | 205500 | 205500 | 205000 | 446 |
| 539 | 20240108 | 104900 | 35918040000 | 205500 | 205000 | 205500 | 205000 | 265 |
| 540 | 20240108 | 104800 | 35863697000 | 205000 | 205500 | 205500 | 205000 | 175 |
| 541 | 20240108 | 104700 | 35827804000 | 205500 | 205500 | 205500 | 205000 | 160 |
| 542 | 20240108 | 104600 | 35794972000 | 205000 | 205000 | 205500 | 205000 | 147 |
| 543 | 20240108 | 104500 | 35764795000 | 205000 | 205000 | 205500 | 205000 | 195 |
| 544 | 20240108 | 104400 | 35724787000 | 205000 | 205000 | 206000 | 205000 | 353 |
| 545 | 20240108 | 104300 | 35652376500 | 205000 | 205000 | 205500 | 205000 | 1741 |
| 546 | 20240108 | 104200 | 35295131000 | 205000 | 205000 | 205500 | 205000 | 1184 |
| 547 | 20240108 | 104100 | 35052410500 | 205000 | 205000 | 205500 | 205000 | 188 |
| 548 | 20240108 | 104000 | 35013820000 | 205000 | 205000 | 205500 | 205000 | 621 |
| 549 | 20240108 | 103900 | 34886498500 | 205500 | 205500 | 205500 | 205000 | 4425 |
| 550 | 20240108 | 103800 | 33979328500 | 205500 | 205500 | 205500 | 205000 | 596 |
| 551 | 20240108 | 103700 | 33856977500 | 205500 | 205500 | 205500 | 205000 | 677 |
| 552 | 20240108 | 103600 | 33717957000 | 205000 | 205500 | 205500 | 205000 | 303 |
| 553 | 20240108 | 103500 | 33655754500 | 205500 | 205500 | 206000 | 205000 | 2136 |
| 554 | 20240108 | 103400 | 33216892500 | 205500 | 206000 | 206000 | 205500 | 206 |
| 555 | 20240108 | 103300 | 33174505000 | 206000 | 205500 | 206000 | 205500 | 155 |
| 556 | 20240108 | 103200 | 33142624500 | 205500 | 205500 | 206000 | 205500 | 239 |
| 557 | 20240108 | 103100 | 33093491500 | 206000 | 206000 | 206500 | 205500 | 947 |
| 558 | 20240108 | 103000 | 32898390500 | 206000 | 206000 | 206500 | 206000 | 129 |
| 559 | 20240108 | 102900 | 32871805000 | 206500 | 206000 | 206500 | 206000 | 389 |
| 560 | 20240108 | 102800 | 32791588500 | 206500 | 206000 | 206500 | 206000 | 651 |
| 561 | 20240108 | 102700 | 32657251000 | 206000 | 205500 | 206500 | 205500 | 931 |
| 562 | 20240108 | 102600 | 32465471000 | 206000 | 205500 | 206000 | 205000 | 1010 |
| 563 | 20240108 | 102500 | 32257901000 | 205000 | 205500 | 206000 | 205000 | 4607 |
| 564 | 20240108 | 102400 | 31311301500 | 206000 | 206500 | 206500 | 205500 | 585 |
| 565 | 20240108 | 102300 | 31190928000 | 206000 | 205500 | 206500 | 205500 | 878 |
| 566 | 20240108 | 102200 | 31010224000 | 206000 | 205500 | 206000 | 205500 | 1285 |
| 567 | 20240108 | 102100 | 30745988000 | 206000 | 206000 | 206500 | 205500 | 578 |
| 568 | 20240108 | 102000 | 30626928500 | 206000 | 205500 | 206500 | 205500 | 1892 |
| 569 | 20240108 | 101900 | 30237136000 | 205500 | 206500 | 206500 | 205500 | 3176 |
| 570 | 20240108 | 101800 | 29583198000 | 206000 | 206500 | 207000 | 206000 | 255 |
| 571 | 20240108 | 101700 | 29530598500 | 206500 | 206500 | 207000 | 206000 | 197 |
| 572 | 20240108 | 101600 | 29489913500 | 207000 | 206500 | 207000 | 206000 | 1185 |
| 573 | 20240108 | 101500 | 29245432000 | 206500 | 206500 | 206500 | 206000 | 696 |
| 574 | 20240108 | 101400 | 29101785000 | 206500 | 206000 | 206500 | 206000 | 106 |
| 575 | 20240108 | 101300 | 29079930000 | 206000 | 206500 | 206500 | 206000 | 243 |
| 576 | 20240108 | 101200 | 29029844000 | 206000 | 206000 | 206500 | 206000 | 997 |
| 577 | 20240108 | 101100 | 28824363000 | 206000 | 206000 | 206500 | 206000 | 254 |
| 578 | 20240108 | 101000 | 28772025000 | 206500 | 206500 | 207000 | 206000 | 222 |
| 579 | 20240108 | 100900 | 28726185500 | 207000 | 206000 | 207000 | 206000 | 2252 |
| 580 | 20240108 | 100800 | 28262191000 | 206500 | 206500 | 207000 | 206500 | 820 |
| 581 | 20240108 | 100700 | 28092833000 | 206500 | 207000 | 207500 | 206500 | 400 |
| 582 | 20240108 | 100600 | 28009995000 | 207500 | 207500 | 207500 | 206500 | 2504 |
| 583 | 20240108 | 100500 | 27491726500 | 207000 | 207500 | 207500 | 207000 | 134 |
| 584 | 20240108 | 100400 | 27463956000 | 207000 | 207500 | 207500 | 206500 | 331 |
| 585 | 20240108 | 100300 | 27395445500 | 207000 | 207500 | 208000 | 206500 | 2303 |
| 586 | 20240108 | 100200 | 26918705000 | 207500 | 208000 | 208000 | 207500 | 1136 |
| 587 | 20240108 | 100100 | 26682913000 | 208000 | 208000 | 208500 | 207500 | 481 |
| 588 | 20240108 | 100000 | 26582795500 | 208000 | 208500 | 209000 | 207500 | 763 |
| 589 | 20240108 | 095900 | 26424049500 | 208000 | 208500 | 208500 | 208000 | 799 |
| 590 | 20240108 | 095800 | 26257532500 | 208500 | 208000 | 208500 | 208000 | 1024 |
| 591 | 20240108 | 095700 | 26044308500 | 208000 | 207500 | 208000 | 207000 | 661 |
| 592 | 20240108 | 095600 | 25907109500 | 207000 | 206500 | 207500 | 206500 | 819 |
| 593 | 20240108 | 095500 | 25737560000 | 207000 | 206500 | 207000 | 206500 | 202 |
| 594 | 20240108 | 095400 | 25695815500 | 206500 | 206500 | 207000 | 206500 | 563 |
| 595 | 20240108 | 095300 | 25579499500 | 206500 | 206500 | 207000 | 206500 | 589 |
| 596 | 20240108 | 095200 | 25457857000 | 206500 | 206500 | 207000 | 206500 | 196 |
| 597 | 20240108 | 095100 | 25417352500 | 206500 | 206500 | 207000 | 206500 | 780 |
| 598 | 20240108 | 095000 | 25256264500 | 206500 | 206500 | 207000 | 206500 | 161 |
| 599 | 20240108 | 094900 | 25222980500 | 207000 | 207000 | 207500 | 206500 | 314 |
| 600 | 20240108 | 094800 | 25157999500 | 207000 | 207500 | 207500 | 207000 | 777 |
| 601 | 20240108 | 094700 | 24996954500 | 207000 | 207500 | 207500 | 207000 | 700 |
| 602 | 20240108 | 094600 | 24851761500 | 207500 | 207000 | 207500 | 207000 | 2232 |
| 603 | 20240108 | 094500 | 24388659500 | 207500 | 207500 | 208000 | 207000 | 1117 |
| 604 | 20240108 | 094400 | 24156772500 | 207500 | 206500 | 208000 | 206500 | 926 |
| 605 | 20240108 | 094300 | 23964770500 | 207000 | 206500 | 207000 | 206000 | 1525 |
| 606 | 20240108 | 094200 | 23649230000 | 206500 | 206000 | 207000 | 206000 | 1449 |
| 607 | 20240108 | 094100 | 23349764500 | 207000 | 206000 | 207000 | 206000 | 680 |
| 608 | 20240108 | 094000 | 23209550500 | 206000 | 205500 | 206000 | 205500 | 709 |
| 609 | 20240108 | 093900 | 23063627000 | 205500 | 205500 | 206000 | 205000 | 1190 |
| 610 | 20240108 | 093800 | 22819063000 | 205500 | 205500 | 206000 | 205000 | 774 |
| 611 | 20240108 | 093700 | 22659982000 | 205500 | 205000 | 205500 | 205000 | 1030 |
| 612 | 20240108 | 093600 | 22448471000 | 205000 | 205000 | 206000 | 205000 | 1940 |
| 613 | 20240108 | 093500 | 22050457000 | 205000 | 205500 | 205500 | 204500 | 5522 |
| 614 | 20240108 | 093400 | 20918533000 | 205500 | 206000 | 206000 | 205000 | 5475 |
| 615 | 20240108 | 093300 | 19794872000 | 205500 | 206500 | 206500 | 205500 | 1937 |
| 616 | 20240108 | 093200 | 19395777500 | 206500 | 207000 | 207000 | 206000 | 996 |
| 617 | 20240108 | 093100 | 19190127500 | 207000 | 206500 | 207000 | 206500 | 495 |
| 618 | 20240108 | 093000 | 19087771000 | 206500 | 206500 | 207000 | 206500 | 964 |
| 619 | 20240108 | 092900 | 18888684500 | 207000 | 206500 | 207000 | 206500 | 668 |
| 620 | 20240108 | 092800 | 18750680000 | 206500 | 207500 | 207500 | 206500 | 895 |
| 621 | 20240108 | 092700 | 18565386500 | 207000 | 207000 | 207500 | 207000 | 622 |
| 622 | 20240108 | 092600 | 18436559500 | 207000 | 207000 | 207500 | 207000 | 170 |
| 623 | 20240108 | 092500 | 18401341000 | 207000 | 206500 | 207000 | 206500 | 816 |
| 624 | 20240108 | 092400 | 18232469000 | 206500 | 207000 | 207000 | 206000 | 2243 |
| 625 | 20240108 | 092300 | 17769080500 | 207000 | 206500 | 207000 | 206500 | 559 |
| 626 | 20240108 | 092200 | 17653481000 | 206500 | 207500 | 208000 | 206500 | 2093 |
| 627 | 20240108 | 092100 | 17219490000 | 207000 | 206000 | 207500 | 205500 | 1123 |
| 628 | 20240108 | 092000 | 16987787500 | 206000 | 206500 | 206500 | 205500 | 2880 |
| 629 | 20240108 | 091900 | 16395021000 | 206500 | 206500 | 206500 | 206000 | 2282 |
| 630 | 20240108 | 091800 | 15924625000 | 206500 | 207500 | 207500 | 206000 | 5175 |
| 631 | 20240108 | 091700 | 14855684500 | 207000 | 208000 | 208500 | 207000 | 2837 |
| 632 | 20240108 | 091600 | 14266720000 | 208000 | 209500 | 209500 | 208000 | 1720 |
| 633 | 20240108 | 091500 | 13907776000 | 209000 | 208500 | 209500 | 208500 | 1530 |
| 634 | 20240108 | 091400 | 13588412500 | 208500 | 208500 | 208500 | 208000 | 1824 |
| 635 | 20240108 | 091300 | 13208686500 | 208500 | 209500 | 209500 | 208000 | 3140 |
| 636 | 20240108 | 091200 | 12553191500 | 209500 | 209000 | 210000 | 209000 | 4661 |
| 637 | 20240108 | 091100 | 11576171000 | 209500 | 208500 | 209500 | 208000 | 3171 |
| 638 | 20240108 | 091000 | 10914145000 | 208500 | 207000 | 208500 | 207000 | 2288 |
| 639 | 20240108 | 090900 | 10439183000 | 207000 | 207500 | 207500 | 206500 | 3140 |
| 640 | 20240108 | 090800 | 9789251500 | 207500 | 208500 | 209000 | 206500 | 2834 |
| 641 | 20240108 | 090700 | 9200881500 | 208000 | 206500 | 208500 | 206500 | 3385 |
| 642 | 20240108 | 090600 | 8499324500 | 206500 | 206500 | 207500 | 206500 | 1955 |
| 643 | 20240108 | 090500 | 8095212000 | 206500 | 206500 | 207000 | 205500 | 7322 |
| 644 | 20240108 | 090400 | 6586312000 | 206500 | 207000 | 208000 | 206500 | 5496 |
| 645 | 20240108 | 090300 | 5449056500 | 207000 | 207500 | 208000 | 207000 | 2871 |
| 646 | 20240108 | 090200 | 4853580500 | 207500 | 208500 | 209500 | 207500 | 5069 |
| 647 | 20240108 | 090100 | 3798117500 | 208000 | 210000 | 211000 | 208000 | 7032 |
| 648 | 20240108 | 090000 | 2329417500 | 209500 | 211000 | 211000 | 208500 | 10943 |