35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 3 | 20250107 | 194500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250107 | 194400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250107 | 194300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250107 | 194200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250107 | 194100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250107 | 194000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250107 | 193900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250107 | 193800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250107 | 193700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250107 | 193600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250107 | 193500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250107 | 193400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250107 | 193300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250107 | 193200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250107 | 193100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250107 | 193000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250107 | 192900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250107 | 192800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250107 | 192700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250107 | 192600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250107 | 192500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250107 | 192400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250107 | 192300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250107 | 192200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250107 | 192100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250107 | 192000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250107 | 191900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250107 | 191800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250107 | 191700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250107 | 191600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 33 | 20250107 | 191500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250107 | 191400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250107 | 191300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250107 | 191200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250107 | 191100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250107 | 191000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250107 | 190900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250107 | 190800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250107 | 190700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250107 | 190600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250107 | 190500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250107 | 190400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250107 | 190300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250107 | 190200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250107 | 190100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250107 | 190000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250107 | 185900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250107 | 185800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250107 | 185700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250107 | 185600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250107 | 185500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250107 | 185400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250107 | 185300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250107 | 185200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250107 | 185100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250107 | 185000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250107 | 184900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250107 | 184800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250107 | 184700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250107 | 184600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 63 | 20250107 | 184500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250107 | 184400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250107 | 184300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250107 | 184200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250107 | 184100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250107 | 184000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250107 | 183900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250107 | 183800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250107 | 183700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250107 | 183600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250107 | 183500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250107 | 183400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250107 | 183300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250107 | 183200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250107 | 183100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250107 | 183000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250107 | 182900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250107 | 182800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250107 | 182700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250107 | 182600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250107 | 182500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250107 | 182400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250107 | 182300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250107 | 182200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250107 | 182100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250107 | 182000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250107 | 181900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250107 | 181800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250107 | 181700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250107 | 181600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 93 | 20250107 | 181500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250107 | 181400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250107 | 181300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250107 | 181200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250107 | 181100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250107 | 181000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250107 | 180900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250107 | 180800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250107 | 180700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250107 | 180600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250107 | 180500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250107 | 180400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250107 | 180300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250107 | 180200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250107 | 180100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250107 | 180000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250107 | 175900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250107 | 175800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250107 | 175700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250107 | 175600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250107 | 175500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250107 | 175400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250107 | 175300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250107 | 175200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250107 | 175100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250107 | 175000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250107 | 174900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250107 | 174800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250107 | 174700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250107 | 174600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 123 | 20250107 | 174500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250107 | 174400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250107 | 174300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250107 | 174200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250107 | 174100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250107 | 174000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250107 | 173900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250107 | 173800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250107 | 173700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250107 | 173600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250107 | 173500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250107 | 173400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250107 | 173300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250107 | 173200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250107 | 173100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250107 | 173000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250107 | 172900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250107 | 172800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250107 | 172700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250107 | 172600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250107 | 172500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250107 | 172400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250107 | 172300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250107 | 172200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250107 | 172100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250107 | 172000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250107 | 171900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250107 | 171800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250107 | 171700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250107 | 171600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 153 | 20250107 | 171500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250107 | 171400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250107 | 171300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250107 | 171200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250107 | 171100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250107 | 171000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250107 | 170900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250107 | 170800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250107 | 170700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250107 | 170600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250107 | 170500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250107 | 170400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250107 | 170300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250107 | 170200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250107 | 170100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250107 | 170000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250107 | 165900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250107 | 165800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250107 | 165700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250107 | 165600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250107 | 165500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250107 | 165400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250107 | 165300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250107 | 165200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250107 | 165100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250107 | 165000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250107 | 164900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250107 | 164800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250107 | 164700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250107 | 164600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 183 | 20250107 | 164500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250107 | 164400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250107 | 164300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250107 | 164200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250107 | 164100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250107 | 164000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250107 | 163900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250107 | 163800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250107 | 163700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250107 | 163600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250107 | 163500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250107 | 163400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250107 | 163300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250107 | 163200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250107 | 163100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250107 | 163000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250107 | 162900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250107 | 162800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250107 | 162700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250107 | 162600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250107 | 162500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250107 | 162400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250107 | 162300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250107 | 162200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20250107 | 162100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20250107 | 162000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20250107 | 161900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20250107 | 161800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20250107 | 161700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20250107 | 161600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 213 | 20250107 | 161500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20250107 | 161400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20250107 | 161300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20250107 | 161200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20250107 | 161100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20250107 | 161000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20250107 | 160900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20250107 | 160800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20250107 | 160700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20250107 | 160600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20250107 | 160500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20250107 | 160400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20250107 | 160300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20250107 | 160200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20250107 | 160100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20250107 | 160000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20250107 | 155900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20250107 | 155800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20250107 | 155700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20250107 | 155600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20250107 | 155500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20250107 | 155400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20250107 | 155300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20250107 | 155200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20250107 | 155100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20250107 | 155000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20250107 | 154900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20250107 | 154800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20250107 | 154700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20250107 | 154600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 243 | 20250107 | 154500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20250107 | 154400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20250107 | 154300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20250107 | 154200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20250107 | 154100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20250107 | 154000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20250107 | 153900 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20250107 | 153800 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20250107 | 153700 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20250107 | 153600 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20250107 | 153500 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20250107 | 153400 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20250107 | 153300 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20250107 | 153200 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20250107 | 153100 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20250107 | 153000 | 15965328300 | 85600 | 85600 | 85600 | 85600 | 5080 |
| 259 | 20250107 | 152900 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20250107 | 152800 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20250107 | 152700 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20250107 | 152600 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20250107 | 152500 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20250107 | 152400 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20250107 | 152300 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20250107 | 152200 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20250107 | 152100 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20250107 | 152000 | 15530480300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20250107 | 151900 | 15530480300 | 85500 | 85600 | 85700 | 85500 | 353 |
| 270 | 20250107 | 151800 | 15500277300 | 85600 | 85400 | 86000 | 85400 | 521 |
| 271 | 20250107 | 151700 | 15455676400 | 85500 | 85500 | 86000 | 85300 | 1012 |
| 272 | 20250107 | 151600 | 15369051800 | 85500 | 85500 | 85700 | 85300 | 673 |
| 273 | 20250107 | 151500 | 15311519700 | 85500 | 85300 | 85700 | 85200 | 1362 |
| 274 | 20250107 | 151400 | 15195132600 | 85400 | 85500 | 85500 | 85300 | 460 |
| 275 | 20250107 | 151300 | 15155845200 | 85500 | 85400 | 85500 | 85300 | 627 |
| 276 | 20250107 | 151200 | 15102277300 | 85400 | 85500 | 85600 | 85300 | 368 |
| 277 | 20250107 | 151100 | 15070831700 | 85600 | 85500 | 85700 | 85300 | 908 |
| 278 | 20250107 | 151000 | 14993237700 | 85500 | 85500 | 85800 | 85100 | 1535 |
| 279 | 20250107 | 150900 | 14862312900 | 85400 | 85800 | 85800 | 85400 | 797 |
| 280 | 20250107 | 150800 | 14794117700 | 85700 | 85400 | 85800 | 85400 | 715 |
| 281 | 20250107 | 150700 | 14732969400 | 85500 | 85700 | 85700 | 85400 | 540 |
| 282 | 20250107 | 150600 | 14686773400 | 85600 | 85400 | 85700 | 85400 | 2773 |
| 283 | 20250107 | 150500 | 14449438600 | 85500 | 85300 | 85500 | 85300 | 604 |
| 284 | 20250107 | 150400 | 14397856100 | 85500 | 85400 | 85600 | 85300 | 659 |
| 285 | 20250107 | 150300 | 14341553700 | 85400 | 85300 | 85400 | 85200 | 2197 |
| 286 | 20250107 | 150200 | 14154148100 | 85300 | 85300 | 85400 | 85300 | 162 |
| 287 | 20250107 | 150100 | 14140327800 | 85300 | 85300 | 85500 | 85300 | 97 |
| 288 | 20250107 | 150000 | 14132046700 | 85400 | 85400 | 85500 | 85400 | 284 |
| 289 | 20250107 | 145900 | 14107791100 | 85400 | 85500 | 85600 | 85400 | 221 |
| 290 | 20250107 | 145800 | 14088898500 | 85500 | 85400 | 85600 | 85400 | 435 |
| 291 | 20250107 | 145700 | 14051706400 | 85500 | 85500 | 85500 | 85400 | 168 |
| 292 | 20250107 | 145600 | 14037357100 | 85400 | 85300 | 85500 | 85200 | 555 |
| 293 | 20250107 | 145500 | 13989979700 | 85300 | 85300 | 85400 | 85300 | 488 |
| 294 | 20250107 | 145400 | 13948349000 | 85400 | 85300 | 85400 | 85300 | 526 |
| 295 | 20250107 | 145300 | 13903469100 | 85400 | 85400 | 85400 | 85300 | 218 |
| 296 | 20250107 | 145200 | 13884861900 | 85400 | 85400 | 85400 | 85300 | 277 |
| 297 | 20250107 | 145100 | 13861229700 | 85300 | 85400 | 85500 | 85300 | 86 |
| 298 | 20250107 | 145000 | 13853884600 | 85400 | 85400 | 85600 | 85300 | 254 |
| 299 | 20250107 | 144900 | 13832180700 | 85400 | 85400 | 85500 | 85400 | 266 |
| 300 | 20250107 | 144800 | 13809463700 | 85400 | 85500 | 85500 | 85400 | 549 |
| 301 | 20250107 | 144700 | 13762575400 | 85400 | 85600 | 85600 | 85400 | 724 |
| 302 | 20250107 | 144600 | 13700657200 | 85500 | 85600 | 85600 | 85500 | 230 |
| 303 | 20250107 | 144500 | 13680991300 | 85600 | 85600 | 85600 | 85500 | 332 |
| 304 | 20250107 | 144400 | 13652593000 | 85600 | 85600 | 85700 | 85600 | 222 |
| 305 | 20250107 | 144300 | 13633588200 | 85600 | 85600 | 85700 | 85600 | 390 |
| 306 | 20250107 | 144200 | 13600202700 | 85600 | 85700 | 85700 | 85600 | 156 |
| 307 | 20250107 | 144100 | 13586845400 | 85700 | 85600 | 85700 | 85600 | 103 |
| 308 | 20250107 | 144000 | 13578024900 | 85600 | 85700 | 85800 | 85600 | 576 |
| 309 | 20250107 | 143900 | 13528659900 | 85700 | 85700 | 85800 | 85700 | 331 |
| 310 | 20250107 | 143800 | 13500292600 | 85700 | 85600 | 85800 | 85600 | 527 |
| 311 | 20250107 | 143700 | 13455121200 | 85600 | 85700 | 85800 | 85600 | 180 |
| 312 | 20250107 | 143600 | 13439697100 | 85800 | 85700 | 85800 | 85600 | 61 |
| 313 | 20250107 | 143500 | 13434469200 | 85700 | 85700 | 85700 | 85600 | 98 |
| 314 | 20250107 | 143400 | 13426074000 | 85600 | 85600 | 85800 | 85600 | 85 |
| 315 | 20250107 | 143300 | 13418795900 | 85600 | 85600 | 85800 | 85600 | 389 |
| 316 | 20250107 | 143200 | 13385463500 | 85600 | 85700 | 85700 | 85600 | 262 |
| 317 | 20250107 | 143100 | 13363014100 | 85700 | 85700 | 85700 | 85600 | 125 |
| 318 | 20250107 | 143000 | 13352309300 | 85600 | 85700 | 85700 | 85600 | 111 |
| 319 | 20250107 | 142900 | 13342806600 | 85600 | 85700 | 85800 | 85600 | 615 |
| 320 | 20250107 | 142800 | 13290106400 | 85800 | 85800 | 85900 | 85700 | 1097 |
| 321 | 20250107 | 142700 | 13195987100 | 85800 | 85800 | 85900 | 85800 | 207 |
| 322 | 20250107 | 142600 | 13178214500 | 85900 | 86000 | 86000 | 85900 | 1193 |
| 323 | 20250107 | 142500 | 13075734200 | 86000 | 85900 | 86000 | 85900 | 59 |
| 324 | 20250107 | 142400 | 13070661600 | 86000 | 85900 | 86000 | 85900 | 43 |
| 325 | 20250107 | 142300 | 13066966600 | 86000 | 86000 | 86000 | 85900 | 31 |
| 326 | 20250107 | 142200 | 13064302700 | 86000 | 86000 | 86000 | 85900 | 124 |
| 327 | 20250107 | 142100 | 13053649600 | 86000 | 86000 | 86000 | 85900 | 42 |
| 328 | 20250107 | 142000 | 13050038300 | 85900 | 85900 | 86000 | 85900 | 139 |
| 329 | 20250107 | 141900 | 13038092100 | 86000 | 85900 | 86000 | 85900 | 171 |
| 330 | 20250107 | 141800 | 13023400600 | 86000 | 85900 | 86000 | 85900 | 381 |
| 331 | 20250107 | 141700 | 12990668800 | 86000 | 86000 | 86100 | 85900 | 173 |
| 332 | 20250107 | 141600 | 12975792100 | 86000 | 86000 | 86100 | 85900 | 53 |
| 333 | 20250107 | 141500 | 12971234300 | 86100 | 86000 | 86100 | 86000 | 115 |
| 334 | 20250107 | 141400 | 12961343100 | 86000 | 86000 | 86100 | 86000 | 242 |
| 335 | 20250107 | 141300 | 12940530100 | 86000 | 86100 | 86100 | 86000 | 434 |
| 336 | 20250107 | 141200 | 12903191200 | 86100 | 86200 | 86200 | 86100 | 73 |
| 337 | 20250107 | 141100 | 12896900000 | 86200 | 86200 | 86300 | 86200 | 29 |
| 338 | 20250107 | 141000 | 12894399700 | 86200 | 86200 | 86300 | 86100 | 53 |
| 339 | 20250107 | 140900 | 12889831400 | 86200 | 86100 | 86300 | 86100 | 263 |
| 340 | 20250107 | 140800 | 12867159500 | 86100 | 86100 | 86200 | 86000 | 365 |
| 341 | 20250107 | 140700 | 12835738900 | 86200 | 86200 | 86200 | 86100 | 101 |
| 342 | 20250107 | 140600 | 12827039700 | 86100 | 86100 | 86200 | 86100 | 58 |
| 343 | 20250107 | 140500 | 12822043900 | 86100 | 85900 | 86100 | 85900 | 149 |
| 344 | 20250107 | 140400 | 12809229000 | 86000 | 86000 | 86000 | 85900 | 103 |
| 345 | 20250107 | 140300 | 12800374600 | 86000 | 85900 | 86000 | 85900 | 532 |
| 346 | 20250107 | 140200 | 12754674000 | 85900 | 86000 | 86100 | 85900 | 1164 |
| 347 | 20250107 | 140100 | 12654594200 | 86000 | 86000 | 86100 | 86000 | 173 |
| 348 | 20250107 | 140000 | 12639715900 | 86100 | 86000 | 86100 | 86000 | 609 |
| 349 | 20250107 | 135900 | 12587334200 | 86000 | 86000 | 86100 | 86000 | 170 |
| 350 | 20250107 | 135800 | 12572709400 | 86000 | 86000 | 86100 | 86000 | 75 |
| 351 | 20250107 | 135700 | 12566252900 | 86100 | 86100 | 86100 | 86000 | 65 |
| 352 | 20250107 | 135600 | 12560657300 | 86100 | 86000 | 86100 | 86000 | 88 |
| 353 | 20250107 | 135500 | 12553087800 | 86000 | 86000 | 86100 | 86000 | 180 |
| 354 | 20250107 | 135400 | 12537601600 | 86000 | 86000 | 86100 | 86000 | 124 |
| 355 | 20250107 | 135300 | 12526935300 | 86000 | 86100 | 86100 | 86000 | 613 |
| 356 | 20250107 | 135200 | 12474212400 | 86100 | 86200 | 86200 | 86000 | 1698 |
| 357 | 20250107 | 135100 | 12328019200 | 86100 | 86200 | 86300 | 86100 | 238 |
| 358 | 20250107 | 135000 | 12307503400 | 86200 | 86200 | 86200 | 86100 | 511 |
| 359 | 20250107 | 134900 | 12263460700 | 86200 | 86400 | 86400 | 86200 | 84 |
| 360 | 20250107 | 134800 | 12256211900 | 86300 | 86300 | 86400 | 86300 | 44 |
| 361 | 20250107 | 134700 | 12252414100 | 86400 | 86400 | 86500 | 86400 | 50 |
| 362 | 20250107 | 134600 | 12248094000 | 86400 | 86600 | 86600 | 86400 | 26 |
| 363 | 20250107 | 134500 | 12245844600 | 86600 | 86500 | 86600 | 86400 | 34 |
| 364 | 20250107 | 134400 | 12242903000 | 86500 | 86600 | 86600 | 86500 | 33 |
| 365 | 20250107 | 134300 | 12240045400 | 86500 | 86500 | 86600 | 86500 | 180 |
| 366 | 20250107 | 134200 | 12224474000 | 86600 | 86500 | 86700 | 86500 | 433 |
| 367 | 20250107 | 134100 | 12186990200 | 86400 | 86500 | 86500 | 86400 | 127 |
| 368 | 20250107 | 134000 | 12176009000 | 86400 | 86300 | 86400 | 86300 | 235 |
| 369 | 20250107 | 133900 | 12155722700 | 86300 | 86400 | 86400 | 86200 | 127 |
| 370 | 20250107 | 133800 | 12144762500 | 86400 | 86400 | 86400 | 86300 | 135 |
| 371 | 20250107 | 133700 | 12133098600 | 86400 | 86400 | 86500 | 86400 | 27 |
| 372 | 20250107 | 133600 | 12130764300 | 86400 | 86300 | 86400 | 86300 | 35 |
| 373 | 20250107 | 133500 | 12127741700 | 86400 | 86300 | 86400 | 86200 | 60 |
| 374 | 20250107 | 133400 | 12122562900 | 86200 | 86300 | 86300 | 86200 | 60 |
| 375 | 20250107 | 133300 | 12117388000 | 86300 | 86300 | 86300 | 86200 | 108 |
| 376 | 20250107 | 133200 | 12108067800 | 86300 | 86300 | 86400 | 86300 | 81 |
| 377 | 20250107 | 133100 | 12101077100 | 86400 | 86300 | 86500 | 86200 | 178 |
| 378 | 20250107 | 133000 | 12085710000 | 86300 | 86400 | 86400 | 86300 | 153 |
| 379 | 20250107 | 132900 | 12072502000 | 86300 | 86300 | 86300 | 86300 | 78 |
| 380 | 20250107 | 132800 | 12065770600 | 86400 | 86300 | 86400 | 86300 | 58 |
| 381 | 20250107 | 132700 | 12060764700 | 86400 | 86500 | 86600 | 86400 | 85 |
| 382 | 20250107 | 132600 | 12053411700 | 86600 | 86300 | 86600 | 86300 | 1253 |
| 383 | 20250107 | 132500 | 11945124800 | 86300 | 86400 | 86400 | 86300 | 31 |
| 384 | 20250107 | 132400 | 11942447200 | 86400 | 86400 | 86400 | 86300 | 75 |
| 385 | 20250107 | 132300 | 11935968900 | 86400 | 86400 | 86500 | 86400 | 95 |
| 386 | 20250107 | 132200 | 11927760400 | 86500 | 86400 | 86500 | 86400 | 42 |
| 387 | 20250107 | 132100 | 11924131200 | 86400 | 86500 | 86600 | 86400 | 34 |
| 388 | 20250107 | 132000 | 11921191200 | 86500 | 86500 | 86500 | 86400 | 78 |
| 389 | 20250107 | 131900 | 11914448700 | 86400 | 86300 | 86400 | 86300 | 42 |
| 390 | 20250107 | 131800 | 11910821100 | 86300 | 86300 | 86400 | 86300 | 29 |
| 391 | 20250107 | 131700 | 11908317800 | 86300 | 86500 | 86500 | 86300 | 89 |
| 392 | 20250107 | 131600 | 11900623100 | 86500 | 86500 | 86600 | 86500 | 36 |
| 393 | 20250107 | 131500 | 11897507800 | 86400 | 86400 | 86500 | 86300 | 111 |
| 394 | 20250107 | 131400 | 11887915700 | 86400 | 86400 | 86400 | 86400 | 12 |
| 395 | 20250107 | 131300 | 11886878900 | 86300 | 86500 | 86600 | 86300 | 296 |
| 396 | 20250107 | 131200 | 11861275600 | 86500 | 86500 | 86700 | 86500 | 222 |
| 397 | 20250107 | 131100 | 11842054600 | 86500 | 86300 | 86500 | 86300 | 510 |
| 398 | 20250107 | 131000 | 11798019800 | 86200 | 86200 | 86300 | 86100 | 115 |
| 399 | 20250107 | 130900 | 11788107500 | 86200 | 86200 | 86300 | 86200 | 31 |
| 400 | 20250107 | 130800 | 11785435200 | 86200 | 86200 | 86200 | 86200 | 46 |
| 401 | 20250107 | 130700 | 11781470000 | 86300 | 86100 | 86300 | 86100 | 423 |
| 402 | 20250107 | 130600 | 11744999500 | 86100 | 86100 | 86200 | 86000 | 115 |
| 403 | 20250107 | 130500 | 11735099500 | 86100 | 86100 | 86200 | 86000 | 182 |
| 404 | 20250107 | 130400 | 11719429600 | 86000 | 86100 | 86100 | 86000 | 675 |
| 405 | 20250107 | 130300 | 11661372400 | 86100 | 86000 | 86100 | 86000 | 958 |
| 406 | 20250107 | 130200 | 11578980200 | 86000 | 86100 | 86100 | 86000 | 1046 |
| 407 | 20250107 | 130100 | 11488937500 | 86100 | 86200 | 86200 | 86100 | 145 |
| 408 | 20250107 | 130000 | 11476450800 | 86200 | 86300 | 86300 | 86200 | 154 |
| 409 | 20250107 | 125900 | 11463173700 | 86200 | 86200 | 86200 | 86200 | 71 |
| 410 | 20250107 | 125800 | 11457053500 | 86200 | 86200 | 86300 | 86200 | 107 |
| 411 | 20250107 | 125700 | 11447825400 | 86200 | 86200 | 86300 | 86200 | 18 |
| 412 | 20250107 | 125600 | 11446273500 | 86300 | 86200 | 86400 | 86200 | 212 |
| 413 | 20250107 | 125500 | 11427977200 | 86200 | 86400 | 86400 | 86100 | 264 |
| 414 | 20250107 | 125400 | 11405213700 | 86300 | 86300 | 86400 | 86300 | 16 |
| 415 | 20250107 | 125300 | 11403832400 | 86300 | 86200 | 86400 | 86200 | 95 |
| 416 | 20250107 | 125200 | 11395633000 | 86200 | 86200 | 86300 | 86200 | 35 |
| 417 | 20250107 | 125100 | 11392615700 | 86300 | 86200 | 86300 | 86200 | 47 |
| 418 | 20250107 | 125000 | 11388564200 | 86200 | 86200 | 86400 | 86200 | 197 |
| 419 | 20250107 | 124900 | 11371574400 | 86200 | 86100 | 86200 | 86100 | 54 |
| 420 | 20250107 | 124800 | 11366924700 | 86100 | 86200 | 86200 | 86100 | 86 |
| 421 | 20250107 | 124700 | 11359514200 | 86100 | 86200 | 86200 | 86100 | 44 |
| 422 | 20250107 | 124600 | 11355723600 | 86200 | 86100 | 86400 | 86100 | 484 |
| 423 | 20250107 | 124500 | 11313991400 | 86100 | 86100 | 86200 | 86100 | 41 |
| 424 | 20250107 | 124400 | 11310460600 | 86100 | 86200 | 86200 | 86100 | 12 |
| 425 | 20250107 | 124300 | 11309427200 | 86200 | 86300 | 86400 | 86100 | 221 |
| 426 | 20250107 | 124200 | 11290367500 | 86300 | 86300 | 86400 | 86300 | 142 |
| 427 | 20250107 | 124100 | 11278112600 | 86400 | 86100 | 86600 | 86100 | 1518 |
| 428 | 20250107 | 124000 | 11147083100 | 86100 | 86100 | 86200 | 86100 | 50 |
| 429 | 20250107 | 123900 | 11142775600 | 86100 | 86200 | 86200 | 86100 | 7 |
| 430 | 20250107 | 123800 | 11142172400 | 86200 | 86100 | 86200 | 86100 | 39 |
| 431 | 20250107 | 123700 | 11138813200 | 86100 | 86100 | 86100 | 86100 | 48 |
| 432 | 20250107 | 123600 | 11134680400 | 86100 | 86100 | 86100 | 86100 | 20 |
| 433 | 20250107 | 123500 | 11132958400 | 86100 | 86100 | 86100 | 86000 | 64 |
| 434 | 20250107 | 123400 | 11127448100 | 86000 | 86100 | 86100 | 86000 | 224 |
| 435 | 20250107 | 123300 | 11108167300 | 86100 | 86200 | 86200 | 86100 | 146 |
| 436 | 20250107 | 123200 | 11095596600 | 86100 | 86100 | 86200 | 86000 | 902 |
| 437 | 20250107 | 123100 | 11017936100 | 86200 | 86100 | 86200 | 86100 | 115 |
| 438 | 20250107 | 123000 | 11008033800 | 86100 | 86200 | 86200 | 86100 | 57 |
| 439 | 20250107 | 122900 | 11003124500 | 86200 | 86300 | 86300 | 86100 | 270 |
| 440 | 20250107 | 122800 | 10979858400 | 86200 | 86200 | 86200 | 86100 | 95 |
| 441 | 20250107 | 122700 | 10971670500 | 86200 | 86300 | 86300 | 86200 | 110 |
| 442 | 20250107 | 122600 | 10962182600 | 86300 | 86200 | 86400 | 86200 | 256 |
| 443 | 20250107 | 122500 | 10940100800 | 86200 | 86200 | 86200 | 86100 | 114 |
| 444 | 20250107 | 122400 | 10930279800 | 86200 | 86200 | 86200 | 86100 | 243 |
| 445 | 20250107 | 122300 | 10909340900 | 86200 | 86200 | 86200 | 86200 | 99 |
| 446 | 20250107 | 122200 | 10900807100 | 86300 | 86200 | 86300 | 86200 | 23 |
| 447 | 20250107 | 122100 | 10898823400 | 86300 | 86400 | 86400 | 86300 | 137 |
| 448 | 20250107 | 122000 | 10886997200 | 86300 | 86300 | 86500 | 86300 | 264 |
| 449 | 20250107 | 121900 | 10864187100 | 86200 | 86100 | 86200 | 86100 | 118 |
| 450 | 20250107 | 121800 | 10854019200 | 86200 | 86100 | 86200 | 86100 | 128 |
| 451 | 20250107 | 121700 | 10842998300 | 86100 | 86200 | 86200 | 86100 | 282 |
| 452 | 20250107 | 121600 | 10818692600 | 86200 | 86300 | 86400 | 86200 | 89 |
| 453 | 20250107 | 121500 | 10811014200 | 86300 | 86400 | 86400 | 86300 | 162 |
| 454 | 20250107 | 121400 | 10797027300 | 86300 | 86300 | 86300 | 86200 | 437 |
| 455 | 20250107 | 121300 | 10759354900 | 86200 | 86300 | 86300 | 86200 | 113 |
| 456 | 20250107 | 121200 | 10749608300 | 86400 | 86200 | 86400 | 86200 | 652 |
| 457 | 20250107 | 121100 | 10693361500 | 86200 | 86300 | 86300 | 86200 | 13 |
| 458 | 20250107 | 121000 | 10692239900 | 86200 | 86300 | 86300 | 86100 | 120 |
| 459 | 20250107 | 120900 | 10681893400 | 86300 | 86100 | 86400 | 86100 | 241 |
| 460 | 20250107 | 120800 | 10661109300 | 86200 | 86200 | 86200 | 86100 | 25 |
| 461 | 20250107 | 120700 | 10658954600 | 86200 | 86200 | 86200 | 86100 | 552 |
| 462 | 20250107 | 120600 | 10611420700 | 86200 | 86200 | 86300 | 86100 | 694 |
| 463 | 20250107 | 120500 | 10551617300 | 86200 | 86200 | 86300 | 86200 | 662 |
| 464 | 20250107 | 120400 | 10494551700 | 86200 | 86300 | 86400 | 86200 | 490 |
| 465 | 20250107 | 120300 | 10452275200 | 86300 | 86400 | 86400 | 86300 | 194 |
| 466 | 20250107 | 120200 | 10435519800 | 86400 | 86400 | 86400 | 86400 | 8 |
| 467 | 20250107 | 120100 | 10434828600 | 86400 | 86500 | 86500 | 86400 | 47 |
| 468 | 20250107 | 120000 | 10430767300 | 86400 | 86500 | 86500 | 86400 | 14 |
| 469 | 20250107 | 115900 | 10429556900 | 86500 | 86700 | 86700 | 86500 | 129 |
| 470 | 20250107 | 115800 | 10418379600 | 86700 | 86500 | 86700 | 86400 | 1476 |
| 471 | 20250107 | 115700 | 10290570800 | 86600 | 86500 | 86600 | 86500 | 44 |
| 472 | 20250107 | 115600 | 10286764200 | 86500 | 86500 | 86600 | 86500 | 62 |
| 473 | 20250107 | 115500 | 10281398000 | 86500 | 86300 | 86500 | 86300 | 210 |
| 474 | 20250107 | 115400 | 10263247400 | 86300 | 86300 | 86400 | 86200 | 386 |
| 475 | 20250107 | 115300 | 10229960100 | 86300 | 86400 | 86400 | 86200 | 625 |
| 476 | 20250107 | 115200 | 10176031100 | 86400 | 86400 | 86400 | 86300 | 408 |
| 477 | 20250107 | 115100 | 10140820000 | 86400 | 86700 | 86700 | 86400 | 554 |
| 478 | 20250107 | 115000 | 10092948000 | 86400 | 86500 | 86700 | 86400 | 260 |
| 479 | 20250107 | 114900 | 10070454800 | 86500 | 86600 | 86600 | 86500 | 1136 |
| 480 | 20250107 | 114800 | 9972121000 | 86600 | 86800 | 86800 | 86600 | 240 |
| 481 | 20250107 | 114700 | 9951320000 | 86700 | 86800 | 86900 | 86700 | 220 |
| 482 | 20250107 | 114600 | 9932227900 | 86800 | 86900 | 86900 | 86800 | 56 |
| 483 | 20250107 | 114500 | 9927365800 | 86900 | 86800 | 86900 | 86800 | 55 |
| 484 | 20250107 | 114400 | 9922587700 | 86900 | 86900 | 86900 | 86800 | 101 |
| 485 | 20250107 | 114300 | 9913812800 | 86900 | 86900 | 86900 | 86800 | 54 |
| 486 | 20250107 | 114200 | 9909124100 | 86900 | 86900 | 87000 | 86900 | 101 |
| 487 | 20250107 | 114100 | 9900347000 | 86900 | 87000 | 87000 | 86900 | 66 |
| 488 | 20250107 | 114000 | 9894607500 | 86900 | 86900 | 87000 | 86900 | 106 |
| 489 | 20250107 | 113900 | 9885396000 | 86900 | 86800 | 87000 | 86800 | 76 |
| 490 | 20250107 | 113800 | 9878792200 | 86900 | 86800 | 86900 | 86800 | 59 |
| 491 | 20250107 | 113700 | 9873670700 | 86800 | 87000 | 87000 | 86700 | 576 |
| 492 | 20250107 | 113600 | 9823679800 | 86900 | 86900 | 87000 | 86900 | 229 |
| 493 | 20250107 | 113500 | 9803774700 | 86900 | 87000 | 87000 | 86800 | 83 |
| 494 | 20250107 | 113400 | 9796560700 | 86900 | 86900 | 86900 | 86800 | 352 |
| 495 | 20250107 | 113300 | 9765976500 | 87000 | 87200 | 87200 | 87000 | 328 |
| 496 | 20250107 | 113200 | 9737420400 | 87100 | 87500 | 87500 | 87100 | 144 |
| 497 | 20250107 | 113100 | 9724849100 | 87500 | 87500 | 87600 | 87100 | 206 |
| 498 | 20250107 | 113000 | 9706830800 | 87500 | 87500 | 87700 | 87500 | 272 |
| 499 | 20250107 | 112900 | 9683005000 | 87600 | 87600 | 87600 | 87500 | 270 |
| 500 | 20250107 | 112800 | 9659353100 | 87600 | 87500 | 87700 | 87000 | 826 |
| 501 | 20250107 | 112700 | 9587133000 | 87500 | 87600 | 87600 | 87400 | 218 |
| 502 | 20250107 | 112600 | 9568053000 | 87500 | 87400 | 87600 | 87400 | 1023 |
| 503 | 20250107 | 112500 | 9478510800 | 87500 | 87200 | 87500 | 87200 | 734 |
| 504 | 20250107 | 112400 | 9414373800 | 87200 | 87100 | 87300 | 87000 | 260 |
| 505 | 20250107 | 112300 | 9391709500 | 87100 | 87100 | 87200 | 87100 | 237 |
| 506 | 20250107 | 112200 | 9371050100 | 87100 | 86900 | 87100 | 86900 | 157 |
| 507 | 20250107 | 112100 | 9357403300 | 87000 | 87200 | 87200 | 87000 | 515 |
| 508 | 20250107 | 112000 | 9312549000 | 87200 | 87200 | 87300 | 87100 | 408 |
| 509 | 20250107 | 111900 | 9276969600 | 87200 | 87200 | 87300 | 87100 | 296 |
| 510 | 20250107 | 111800 | 9251158300 | 87300 | 87200 | 87300 | 87200 | 191 |
| 511 | 20250107 | 111700 | 9234502200 | 87100 | 87100 | 87200 | 87100 | 439 |
| 512 | 20250107 | 111600 | 9196244500 | 87200 | 86700 | 87200 | 86700 | 469 |
| 513 | 20250107 | 111500 | 9155430800 | 86700 | 86900 | 86900 | 86700 | 290 |
| 514 | 20250107 | 111400 | 9130245600 | 86900 | 86900 | 86900 | 86800 | 367 |
| 515 | 20250107 | 111300 | 9098370200 | 86700 | 86600 | 86900 | 86600 | 2986 |
| 516 | 20250107 | 111200 | 8839218500 | 86600 | 86500 | 86600 | 86500 | 199 |
| 517 | 20250107 | 111100 | 8821993700 | 86500 | 86600 | 86600 | 86500 | 68 |
| 518 | 20250107 | 111000 | 8816110400 | 86500 | 86500 | 86600 | 86500 | 48 |
| 519 | 20250107 | 110900 | 8811956200 | 86600 | 86600 | 86600 | 86500 | 308 |
| 520 | 20250107 | 110800 | 8785284300 | 86600 | 86600 | 86600 | 86500 | 79 |
| 521 | 20250107 | 110700 | 8778448500 | 86600 | 86600 | 86600 | 86400 | 53 |
| 522 | 20250107 | 110600 | 8773864100 | 86600 | 86500 | 86600 | 86200 | 492 |
| 523 | 20250107 | 110500 | 8731351800 | 86500 | 86300 | 86700 | 86300 | 1937 |
| 524 | 20250107 | 110400 | 8563970100 | 86300 | 86300 | 86500 | 86200 | 784 |
| 525 | 20250107 | 110300 | 8496349700 | 86300 | 86400 | 86500 | 86200 | 941 |
| 526 | 20250107 | 110200 | 8415136500 | 86400 | 86400 | 86400 | 86300 | 377 |
| 527 | 20250107 | 110100 | 8382573100 | 86400 | 86600 | 86600 | 86300 | 910 |
| 528 | 20250107 | 110000 | 8303921800 | 86600 | 86700 | 86800 | 86500 | 164 |
| 529 | 20250107 | 105900 | 8289721600 | 86800 | 86500 | 86800 | 86500 | 1142 |
| 530 | 20250107 | 105800 | 8190843100 | 86500 | 86600 | 86600 | 86400 | 179 |
| 531 | 20250107 | 105700 | 8175359100 | 86800 | 86400 | 86800 | 86400 | 443 |
| 532 | 20250107 | 105600 | 8137008200 | 86400 | 86500 | 86500 | 86400 | 239 |
| 533 | 20250107 | 105500 | 8116344600 | 86700 | 86600 | 86700 | 86400 | 718 |
| 534 | 20250107 | 105400 | 8054232500 | 86600 | 86600 | 86800 | 86600 | 257 |
| 535 | 20250107 | 105300 | 8031955000 | 86700 | 86700 | 86700 | 86400 | 218 |
| 536 | 20250107 | 105200 | 8013088300 | 86500 | 86300 | 86500 | 86200 | 329 |
| 537 | 20250107 | 105100 | 7984706500 | 86300 | 86300 | 86400 | 86200 | 574 |
| 538 | 20250107 | 105000 | 7935178500 | 86300 | 86300 | 86300 | 86200 | 306 |
| 539 | 20250107 | 104900 | 7908796000 | 86200 | 86400 | 86400 | 86200 | 928 |
| 540 | 20250107 | 104800 | 7828682200 | 86400 | 86600 | 86600 | 86400 | 918 |
| 541 | 20250107 | 104700 | 7749248600 | 86600 | 86600 | 86700 | 86600 | 94 |
| 542 | 20250107 | 104600 | 7741106000 | 86600 | 86600 | 86700 | 86600 | 3 |
| 543 | 20250107 | 104500 | 7740846100 | 86600 | 86900 | 86900 | 86600 | 249 |
| 544 | 20250107 | 104400 | 7719260500 | 86800 | 86700 | 86900 | 86600 | 105 |
| 545 | 20250107 | 104300 | 7710154800 | 86700 | 86700 | 86800 | 86700 | 295 |
| 546 | 20250107 | 104200 | 7684578200 | 86800 | 86900 | 86900 | 86700 | 110 |
| 547 | 20250107 | 104100 | 7675027400 | 86800 | 86900 | 87000 | 86800 | 74 |
| 548 | 20250107 | 104000 | 7668599400 | 87000 | 87200 | 87200 | 86700 | 335 |
| 549 | 20250107 | 103900 | 7639473300 | 87200 | 86900 | 87300 | 86900 | 449 |
| 550 | 20250107 | 103800 | 7600383100 | 86900 | 86600 | 86900 | 86600 | 306 |
| 551 | 20250107 | 103700 | 7573825000 | 86700 | 86800 | 86800 | 86600 | 237 |
| 552 | 20250107 | 103600 | 7553278900 | 86800 | 86800 | 86800 | 86700 | 208 |
| 553 | 20250107 | 103500 | 7535226600 | 86900 | 87000 | 87000 | 86900 | 50 |
| 554 | 20250107 | 103400 | 7530881400 | 87000 | 86700 | 87000 | 86700 | 199 |
| 555 | 20250107 | 103300 | 7513599900 | 86700 | 86800 | 86800 | 86600 | 261 |
| 556 | 20250107 | 103200 | 7490965600 | 86700 | 86500 | 86800 | 86500 | 1052 |
| 557 | 20250107 | 103100 | 7399858100 | 86500 | 86600 | 86600 | 86500 | 277 |
| 558 | 20250107 | 103000 | 7375893400 | 86600 | 86600 | 86600 | 86500 | 53 |
| 559 | 20250107 | 102900 | 7371305300 | 86600 | 86700 | 86700 | 86600 | 247 |
| 560 | 20250107 | 102800 | 7349908500 | 86600 | 86800 | 86800 | 86600 | 128 |
| 561 | 20250107 | 102700 | 7338815200 | 86700 | 86700 | 86800 | 86600 | 395 |
| 562 | 20250107 | 102600 | 7304568100 | 86800 | 86700 | 86800 | 86600 | 98 |
| 563 | 20250107 | 102500 | 7296068600 | 86700 | 86900 | 87000 | 86700 | 57 |
| 564 | 20250107 | 102400 | 7291122500 | 87000 | 86800 | 87000 | 86500 | 3243 |
| 565 | 20250107 | 102300 | 7010265200 | 86800 | 86800 | 86900 | 86700 | 290 |
| 566 | 20250107 | 102200 | 6985087300 | 86800 | 86900 | 86900 | 86700 | 372 |
| 567 | 20250107 | 102100 | 6952797400 | 86800 | 86900 | 87000 | 86800 | 85 |
| 568 | 20250107 | 102000 | 6945411100 | 86900 | 86900 | 87000 | 86900 | 307 |
| 569 | 20250107 | 101900 | 6918731200 | 86900 | 86800 | 86900 | 86700 | 27 |
| 570 | 20250107 | 101800 | 6916386200 | 86800 | 86800 | 86800 | 86700 | 37 |
| 571 | 20250107 | 101700 | 6913175200 | 86700 | 86700 | 86800 | 86700 | 206 |
| 572 | 20250107 | 101600 | 6895304800 | 86700 | 86800 | 86800 | 86700 | 432 |
| 573 | 20250107 | 101500 | 6857837700 | 86700 | 86900 | 86900 | 86700 | 850 |
| 574 | 20250107 | 101400 | 6784057800 | 86900 | 86900 | 87000 | 86900 | 132 |
| 575 | 20250107 | 101300 | 6772585400 | 86900 | 86900 | 86900 | 86900 | 37 |
| 576 | 20250107 | 101200 | 6769370100 | 86900 | 87000 | 87100 | 86900 | 338 |
| 577 | 20250107 | 101100 | 6739949100 | 87000 | 87000 | 87200 | 87000 | 337 |
| 578 | 20250107 | 101000 | 6710603600 | 87000 | 86900 | 87100 | 86800 | 147 |
| 579 | 20250107 | 100900 | 6697831600 | 86900 | 86900 | 87000 | 86900 | 39 |
| 580 | 20250107 | 100800 | 6694442400 | 87000 | 87000 | 87200 | 86900 | 121 |
| 581 | 20250107 | 100700 | 6683910700 | 87000 | 86700 | 87000 | 86700 | 307 |
| 582 | 20250107 | 100600 | 6657269400 | 86700 | 87000 | 87000 | 86700 | 689 |
| 583 | 20250107 | 100500 | 6597470700 | 86800 | 87000 | 87000 | 86800 | 376 |
| 584 | 20250107 | 100400 | 6564788100 | 87000 | 87100 | 87100 | 86900 | 243 |
| 585 | 20250107 | 100300 | 6543649200 | 87100 | 87300 | 87300 | 87000 | 678 |
| 586 | 20250107 | 100200 | 6484544400 | 87300 | 87600 | 87600 | 87300 | 149 |
| 587 | 20250107 | 100100 | 6471516800 | 87600 | 88000 | 88000 | 87600 | 63 |
| 588 | 20250107 | 100000 | 6465993600 | 87600 | 87000 | 88500 | 87000 | 3830 |
| 589 | 20250107 | 095900 | 6128926700 | 86900 | 87000 | 87100 | 86900 | 479 |
| 590 | 20250107 | 095800 | 6087254000 | 87100 | 87200 | 87200 | 87000 | 314 |
| 591 | 20250107 | 095700 | 6059904300 | 87400 | 87300 | 87400 | 87100 | 480 |
| 592 | 20250107 | 095600 | 6018056700 | 87400 | 87200 | 87400 | 87200 | 209 |
| 593 | 20250107 | 095500 | 5999829200 | 87200 | 87300 | 87300 | 87200 | 75 |
| 594 | 20250107 | 095400 | 5993282500 | 87300 | 87400 | 87400 | 87200 | 100 |
| 595 | 20250107 | 095300 | 5984546200 | 87400 | 87200 | 87400 | 87200 | 62 |
| 596 | 20250107 | 095200 | 5979128400 | 87600 | 87500 | 87600 | 87100 | 1000 |
| 597 | 20250107 | 095100 | 5891912700 | 87400 | 87400 | 87500 | 87300 | 107 |
| 598 | 20250107 | 095000 | 5882561100 | 87400 | 87400 | 87500 | 87400 | 176 |
| 599 | 20250107 | 094900 | 5867176400 | 87500 | 87600 | 87700 | 87500 | 705 |
| 600 | 20250107 | 094800 | 5805432500 | 87600 | 87600 | 87700 | 87600 | 407 |
| 601 | 20250107 | 094700 | 5769758900 | 87700 | 87700 | 87900 | 87500 | 699 |
| 602 | 20250107 | 094600 | 5708432600 | 87700 | 87600 | 87700 | 87300 | 1205 |
| 603 | 20250107 | 094500 | 5602793500 | 87600 | 87300 | 87600 | 87200 | 337 |
| 604 | 20250107 | 094400 | 5573375800 | 87200 | 87500 | 87600 | 87200 | 539 |
| 605 | 20250107 | 094300 | 5526245600 | 87400 | 87300 | 87400 | 87300 | 70 |
| 606 | 20250107 | 094200 | 5520128700 | 87300 | 87400 | 87500 | 87300 | 528 |
| 607 | 20250107 | 094100 | 5474014300 | 87500 | 87300 | 87600 | 87200 | 924 |
| 608 | 20250107 | 094000 | 5393277000 | 87200 | 86700 | 87300 | 86700 | 605 |
| 609 | 20250107 | 093900 | 5340656800 | 86800 | 86800 | 86900 | 86600 | 442 |
| 610 | 20250107 | 093800 | 5302314400 | 86700 | 86600 | 86700 | 86500 | 947 |
| 611 | 20250107 | 093700 | 5220295500 | 86600 | 86600 | 86700 | 86600 | 540 |
| 612 | 20250107 | 093600 | 5173529500 | 86600 | 86700 | 86800 | 86600 | 751 |
| 613 | 20250107 | 093500 | 5108430900 | 86800 | 86800 | 86800 | 86600 | 1255 |
| 614 | 20250107 | 093400 | 4999578200 | 86800 | 87100 | 87100 | 86800 | 637 |
| 615 | 20250107 | 093300 | 4944176800 | 87100 | 87100 | 87200 | 87100 | 410 |
| 616 | 20250107 | 093200 | 4908454100 | 87000 | 87100 | 87100 | 86900 | 1786 |
| 617 | 20250107 | 093100 | 4753146300 | 87100 | 87100 | 87200 | 87000 | 274 |
| 618 | 20250107 | 093000 | 4729287600 | 87000 | 87300 | 87500 | 86900 | 3352 |
| 619 | 20250107 | 092900 | 4437396000 | 87200 | 87800 | 87800 | 87200 | 2494 |
| 620 | 20250107 | 092800 | 4219149700 | 87800 | 88000 | 88000 | 87700 | 2241 |
| 621 | 20250107 | 092700 | 4022358400 | 88000 | 87800 | 88300 | 87800 | 561 |
| 622 | 20250107 | 092600 | 3972950300 | 87800 | 88100 | 88100 | 87700 | 1123 |
| 623 | 20250107 | 092500 | 3874244700 | 88100 | 88200 | 88400 | 88000 | 1040 |
| 624 | 20250107 | 092400 | 3782564200 | 88100 | 88300 | 88400 | 88100 | 369 |
| 625 | 20250107 | 092300 | 3750016100 | 88300 | 88200 | 88400 | 87900 | 882 |
| 626 | 20250107 | 092200 | 3672152300 | 88300 | 88000 | 88300 | 87900 | 1402 |
| 627 | 20250107 | 092100 | 3548573900 | 88000 | 88100 | 88300 | 87900 | 610 |
| 628 | 20250107 | 092000 | 3494855000 | 88100 | 87800 | 88200 | 87700 | 897 |
| 629 | 20250107 | 091900 | 3415979100 | 87900 | 88200 | 88200 | 87700 | 1543 |
| 630 | 20250107 | 091800 | 3280416600 | 88200 | 88000 | 88200 | 87900 | 1300 |
| 631 | 20250107 | 091700 | 3165944600 | 88000 | 88000 | 88300 | 87800 | 1190 |
| 632 | 20250107 | 091600 | 3061161100 | 88300 | 88100 | 88500 | 87800 | 2031 |
| 633 | 20250107 | 091500 | 2882247700 | 88500 | 88500 | 88700 | 88200 | 3891 |
| 634 | 20250107 | 091400 | 2537802500 | 88500 | 88100 | 88500 | 88100 | 1891 |
| 635 | 20250107 | 091300 | 2370826600 | 88100 | 88100 | 88100 | 87800 | 1090 |
| 636 | 20250107 | 091200 | 2274935100 | 88100 | 88200 | 88300 | 87900 | 1192 |
| 637 | 20250107 | 091100 | 2169936400 | 88200 | 88000 | 88200 | 87800 | 811 |
| 638 | 20250107 | 091000 | 2098527300 | 87900 | 87900 | 88100 | 87800 | 764 |
| 639 | 20250107 | 090900 | 2031315000 | 87900 | 87700 | 88100 | 87500 | 1842 |
| 640 | 20250107 | 090800 | 1869356200 | 87700 | 87300 | 87700 | 87000 | 1644 |
| 641 | 20250107 | 090700 | 1725830800 | 87300 | 88300 | 88400 | 87300 | 2595 |
| 642 | 20250107 | 090600 | 1497700500 | 88300 | 87700 | 88400 | 87700 | 2876 |
| 643 | 20250107 | 090500 | 1244349600 | 87700 | 87400 | 87800 | 87200 | 2133 |
| 644 | 20250107 | 090400 | 1057544600 | 87400 | 87300 | 87600 | 87300 | 878 |
| 645 | 20250107 | 090300 | 980771600 | 87400 | 86600 | 87600 | 86500 | 2275 |
| 646 | 20250107 | 090200 | 782205000 | 86700 | 87300 | 87400 | 86700 | 4473 |
| 647 | 20250107 | 090100 | 392182800 | 87200 | 87100 | 87400 | 86900 | 1853 |
| 648 | 20250107 | 090000 | 230665300 | 87100 | 86900 | 87200 | 86500 | 2655 |